Best-performing stocks — 哥倫比亞股市
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 0.00 | 120.55 | 120.55 | 120.55 | — | 0.00 |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | -9.91 | -9.91 | -13.04 | 33.33 | 70.21 | 86.92 | — | 5.00 |
BAC
BANK OF AMERICA
|
-3.70 | -2.77 | -3.70 | -3.70 | -3.70 | 0.63% | 0.57 | -4.97 | 12.03 | 12.00 | 66.52 | 78.13 | 1.09 | 0.63 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 27.18 | 0.00% | 0.00 | 27.18 | 75.53 | 75.53 | 75.53 | 75.53 | — | 0.00 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 66.36 | 66.36 | 66.36 | 66.36 | — | 0.00 |
|
F
FABRICATO
FABRICATO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 3.49 | 27.27 | 57.14 | 65.59 | 63.14 | — | 0.00 |
AAPL
Apple公司
|
0.60 | 0.60 | 0.60 | 0.60 | 2.30 | 2.30% | 4.21 | 1.86 | 14.39 | 47.22 | 45.09 | 56.20 | 1.15 | 2.27 |
JPM
JP MORGAN CHASE & CO
|
2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0.13 | -4.93 | 3.39 | 4.53 | 43.66 | 49.46 | 0.81 | 0.00 |
PFE
PFIZER
|
-0.19 | -0.19 | -1.72 | -1.72 | -1.72 | -1.72% | -7.05 | -6.42 | 13.13 | 42.72 | 54.24 | 37.99 | 0.28 | 1.75 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | 0.00 | 0.00 | 15.56 | 15.56 | 33.33 | 33.33 | — | 0.00 |
GE
GENERAL ELECTRIC
|
-8.80 | -8.80 | -8.80 | -8.80 | -8.80 | 5.36% | 4.97 | -1.59 | -2.79 | -3.90 | 29.65 | 24.46 | 0.71 | 5.09 |
ECOPETROL
ECOPETROL S.A.
|
-0.29 | -0.29 | -0.29 | -0.44 | -0.29 | 1.19% | 2.22 | 4.62 | 4.90 | 14.05 | 21.16 | 23.08 | — | 1.74 |
C
CITIGROUP INC
|
-0.48 | -1.23 | -1.23 | -1.23 | -1.23 | -0.40% | -1.23 | -5.98 | -8.50 | -13.77 | 16.63 | 21.18 | 1.07 | 0.48 |
AMZN
AMAZON
|
1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96% | 2.70 | -4.11 | 3.54 | 18.24 | 23.53 | 20.65 | 1.10 | 1.92 |
JNJ
JOHNSON & JOHNSON
|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66% | 0.26 | 0.26 | -3.57 | 7.53 | 20.09 | 19.75 | 0.51 | 1.63 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
1.52 | 1.52 | 1.52 | 0.71 | -0.39 | -0.39% | -0.39 | 5.57 | 8.83 | 20.86 | 2.67 | 18.60 | — | 3.04 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
-0.52 | -0.52 | -0.52 | -0.21 | -0.87 | -0.90% | -0.10 | -1.72 | 32.24 | 28.72 | 18.96 | 17.93 | — | 0.95 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 1.36 | 9.38 | 3.61 | 11.34 | 13.82 | — | 0.00 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
0.00 | 0.00 | 0.00 | 1.24 | 1.69 | 2.39% | 2.51 | 7.53 | 17.65 | 20.48 | 4.65 | 6.51 | — | 2.38 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
-1.55 | -1.55 | -1.55 | -1.41 | -2.17 | -7.89% | -10.94 | 11.11 | 26.35 | 34.87 | 0.72 | 6.06 | — | 9.21 |
CHILECO
BANCO DE CHILE
|
-2.03 | -2.03 | -2.03 | -2.03 | -2.03 | 0.00% | -0.32 | -2.35 | -0.94 | 1.93 | — | 5.69 | 1.03 | 0.00 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
0.20 | 0.20 | 0.20 | 0.60 | 1.41 | 0.00% | 0.00 | 0.00 | 25.75 | 27.41 | -0.51 | 5.23 | — | 0.00 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
-4.30 | -4.30 | -4.30 | -3.87 | -4.44 | -6.40% | -7.71 | -0.22 | 4.13 | 14.95 | -7.66 | 5.21 | — | 7.03 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95% | 0.95 | 0.95 | 2.91 | 9.28 | 3.92 | 0.63 | — | 0.94 |
|
C
COLOMBINA
COLOMBINA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | 0.00% | 0.00 | 0.00 | -23.08 | 11.11 | 0.00 | 0.00 | — | 0.00 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
O
ORBIS
GRUPO ORBIS S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
P
POPULAR
BANCO POPULAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00% | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | — | 0.00 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
-0.38 | -0.38 | -0.38 | -0.38 | -0.41 | -0.98% | -2.22 | 0.23 | -2.22 | 10.00 | -0.38 | -0.38 | — | 1.52 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.50 | -16.67 | -0.44 | — | 0.00 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -2.83 | -2.83 | — | 0.00 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
-1.73 | -1.73 | -1.73 | -1.73 | -1.73 | -1.07% | -2.90 | 0.96 | 5.29 | 8.38 | -12.26 | -6.71 | — | 2.58 |
ENELAMCO
ENEL AMERICAS S.A.
|
-7.83 | -7.83 | -7.83 | -7.83 | -7.83 | 0.00% | 3.51 | -3.50 | -3.46 | -3.57 | — | -7.07 | 0.47 | 0.00 |
|
M
MINEROS
MINEROS S.A.
|
0.14 | 0.14 | 0.00 | 0.41 | 0.00 | 0.41% | 0.38 | -0.68 | -2.79 | -11.77 | -12.05 | -7.68 | — | 0.83 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
-0.68 | -0.68 | -0.68 | 0.01 | 0.01 | -0.68% | -1.35 | -0.68 | -0.69 | -3.95 | -7.38 | -7.86 | — | 0.91 |
|
C
CNEC
CANACOL ENERGY LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 1.19 | 3.34% | 5.31 | 4.07 | 1.69 | -1.16 | -1.73 | -8.26 | 0.68 | 3.61 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 0.67 | -6.16 | -4.45 | 0.10 | -9.00 | -8.53 | — | 0.00 |
|
C
CELSIA
CELSIA S.A E.S.P
|
-0.35 | -0.35 | -0.35 | -0.35 | -0.93 | -0.93% | -1.99 | 5.53 | 1.16 | -0.65 | -9.77 | -9.77 | — | 1.01 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
0.42 | -4.73 | -4.73 | -4.73 | -4.73 | 0.00% | 0.08 | 0.08 | -15.01 | -15.55 | — | -10.26 | 1.21 | 0.00 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
-0.17 | -0.17 | -0.17 | -0.17 | -0.73 | -0.49% | 0.17 | -0.45 | -0.10 | -3.11 | -11.57 | -10.44 | — | 0.87 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
3.78 | 3.78 | 3.78 | 3.78 | 1.59 | 0.52% | 0.00 | -1.44 | -3.95 | -5.42 | -11.52 | -11.93 | — | 4.81 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
-0.27 | -0.27 | -0.27 | -0.14 | 0.18 | -0.72% | -0.05 | -0.72 | -2.89 | -6.03 | -13.85 | -12.90 | — | 1.27 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | -0.10 | -0.10 | 0.40% | -0.79 | 4.17 | 3.63 | -11.50 | -15.82 | -13.19 | — | 0.50 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.34% | 6.56 | 8.85 | -20.68 | -26.53 | -39.72 | -13.56 | — | 7.97 |
|
E
EXITO
ALMACENES EXITO S.A.
|
-0.87 | -0.87 | -0.87 | -0.87 | -0.87 | 0.09% | 0.00 | -0.18 | -5.79 | -4.60 | -17.93 | -17.93 | — | 0.96 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 0.00% | 0.00 | 0.00 | -11.86 | -18.88 | -19.12 | -19.12 | — | 0.00 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
0.50 | 0.50 | 0.50 | 0.20 | 0.20 | 16.90% | 37.09 | 34.04 | -22.67 | -24.60 | -31.30 | -19.49 | — | 21.55 |
FALABELLCO
S.A.C.I. FALABELLA
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 5.94 | 2.17 | -10.75 | -26.75 | — | -24.14 | 1.20 | 0.00 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
-2.81 | -2.81 | -2.81 | -2.81 | -2.81 | -2.81% | -0.62 | 10.42 | -7.65 | -19.53 | -33.69 | -32.05 | — | 2.89 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
-56.09 | -56.09 | -56.09 | -56.09 | -56.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -56.09 | -56.09 | — | 0.00 |
加載更多