交易最活躍的哥倫比亞股票
市場上最活躍的哥倫比亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCIBESTGRUPO CIBEST SA | 16.49 B COP | 52,300 COP | +1.40% | 315.29 K | — | 46.23 T COP | 14.83 | 3,525.98 COP | +4.55% | 7.46% | 金融 | 中立 |
 ECOPETROLECOPETROL S.A. | 12.03 B COP | 1,780 COP | 0.00% | 6.76 M | 0.65 | 73.19 T COP | 5.21 | 341.71 COP | −19.32% | 12.02% | 能源礦產 | 賣出 |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 11.17 B COP | 20,200 COP | −0.98% | 552.8 K | 2.09 | 22.38 T COP | 7.80 | 2,589.28 COP | +26.19% | 5.50% | 公用事業 | 強力買入 |
 CEMARGOSCEMENTOS ARGOS S.A. | 6.01 B COP | 10,900 COP | +1.49% | 550.99 K | 1.60 | 14.41 T COP | 139.05 | 78.39 COP | −59.21% | 4.42% | 非能源礦產 | 買入 |
 GRUPOARGOSGRUPO ARGOS S.A | 3.52 B COP | 21,760 COP | +0.09% | 161.68 K | 2.17 | 17.81 T COP | — | −253.89 COP | +78.99% | 2.98% | 非能源礦產 | 買入 |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 1.42 B COP | 45,820 COP | +0.31% | 31.02 K | 0.81 | 17.27 T COP | 14.89 | 3,077.01 COP | −66.77% | 3.11% | 金融 | 買入 |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 1.18 B COP | 2,970 COP | 0.00% | 397.51 K | 0.70 | 27.27 T COP | 10.25 | 289.81 COP | +6.46% | 8.45% | 公用事業 | 強力買入 |
 CELSIACELSIA S.A E.S.P | 920.02 M COP | 4,410 COP | +2.32% | 208.62 K | 0.87 | 4.64 T COP | 17.99 | 245.09 COP | +87.78% | 7.39% | 公用事業 | 中立 |
 EXITOALMACENES EXITO S.A. | 764.52 M COP | 2,200 COP | −2.00% | 347.51 K | 0.56 | 2.86 T COP | 15.37 | 143.16 COP | +331.91% | 2.29% | 零售業 | 強力買入 |
 MINEROSMINEROS S.A. | 608.84 M COP | 7,350 COP | +0.41% | 82.83 K | 0.27 | 2.2 T COP | 4.92 | 1,493.49 COP | +130.52% | 4.64% | 非能源礦產 | 強力買入 |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 525.02 M COP | 69,000 COP | +0.67% | 7.61 K | 0.47 | 5.46 T COP | 4.90 | 14,092.91 COP | — | 9.10% | 金融 | — |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 490.65 M COP | 18,140 COP | +0.22% | 27.05 K | 0.32 | 6.6 T COP | 27.09 | 669.62 COP | −50.12% | 7.54% | 金融 | 中立 |
 BOGOTABANCO DE BOGOTA S.A. | 442.17 M COP | 33,000 COP | +0.92% | 13.4 K | 1.00 | 11.72 T COP | 10.19 | 3,238.74 COP | +71.24% | 4.48% | 金融 | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 329.86 M COP | 6,820 COP | +0.29% | 48.37 K | 0.92 | 7.74 T COP | 7.42 | 919.02 COP | −3.05% | 5.04% | 公用事業 | — |
 TERPELORGANIZACION TERPEL S.A. | 213.54 M COP | 12,380 COP | +1.31% | 17.25 K | 0.52 | 2.25 T COP | 4.56 | 2,715.15 COP | +93.18% | 11.82% | 零售業 | — |
 NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 175.17 M COP | 19,800 COP | +1.54% | 8.85 K | 13.51 | — | — | — | — | — | 其他類 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 93.39 M COP | 485 COP | −0.82% | 192.57 K | 0.27 | 550.11 B COP | — | −154.95 COP | −17,300.99% | 0.00% | 工業服務 | — |
 BHIBAC HOLDING INTERN | 71.61 M COP | 315 COP | 0.00% | 227.34 K | 0.45 | 13.61 T COP | 8.08 | 38.97 COP | −1.09% | 8.13% | 金融 | — |
 NUTRESAGRUPO NUTRESA S.A. | 25.18 M COP | 124,640 COP | +0.52% | 202 | 0.11 | 57.05 T COP | 72.78 | 1,712.55 COP | +34.73% | 1.08% | 非耐用消費品 | — |
 LTMCOLATAM AIRLINES GROUP SA | 14.5 M COP | 75.0 COP | 0.00% | 193.36 K | 1.94 | — | — | — | — | — | — | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 13.05 M COP | 12,460 COP | 0.00% | 1.05 K | 0.31 | 754 B COP | 7.59 | 1,641.34 COP | +73.00% | 13.17% | 金融 | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 12.31 M COP | 607 COP | 0.00% | 20.28 K | 0.29 | 14.24 T COP | — | — | — | 3.95% | 金融 | 中立 |
 ENKAENKA DE COLOMBIA S.A. | 11.97 M COP | 17.3 COP | 0.00% | 691.97 K | 0.42 | 203.69 B COP | 20.96 | 0.83 COP | −51.64% | 9.25% | 加工業 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 2.75 M COP | 57.0 COP | 0.00% | 48.3 K | 0.09 | 202.38 B COP | — | −32.27 COP | −335.33% | 0.00% | 通訊 | — |
| PPARAUCOCOPARQUE ARAUCO SA | 0 COP | 9,250 COP | 0.00% | 0 | — | 8.45 T COP | — | — | — | — | 金融 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 3.20% | 加工業 | — |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80,000 COP | 0.00% | 0 | 0.00 | 2.03 T COP | 6.88 | 11,624.82 COP | +6.46% | 4.34% | 金融 | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 0 COP | 480 COP | 0.00% | 0 | — | 23.92 B COP | — | — | — | 5.00% | 加工業 | — |
 MARLYCLINICA DE MARLY S.A. | 0 COP | 8,500 COP | 0.00% | 0 | — | 91.32 B COP | — | — | — | 13.62% | 健康服務 | — |
| AALICORC1COALICORP SA | 0 COP | 8,020 COP | 0.00% | 0 | — | 6.76 T COP | — | — | — | — | 非耐用消費品 | — |
| IINRETC1COINRETAIL PERU CORP | 0 COP | 115,000 COP | 0.00% | 0 | — | 12.33 T COP | — | — | — | — | 零售業 | — |
| BBSANTANDCOBANCO SANTANDER CHILE | 0 COP | 264 COP | 0.00% | 0 | — | 48.88 T COP | — | — | — | — | 金融 | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 0 COP | 9,180 COP | 0.00% | 0 | — | 15.31 T COP | — | — | — | — | 金融 | — |
| CCPACASC1COCEMENTOS PACASMAYO SAA | 0 COP | 23,800 COP | 0.00% | 0 | — | 2.22 T COP | — | — | — | — | 非能源礦產 | — |
| EENELCHILCOENEL CHILE SA | 0 COP | 300 COP | 0.00% | 0 | — | 21.09 T COP | — | — | — | — | 公用事業 | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 0 COP | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 2.80% | 生產製造 | — |
 RIPLEYCORIPLEY CORPORACION SA | 0 COP | 2,090 COP | 0.00% | 0 | — | 4 T COP | — | — | — | — | 零售業 | — |
 MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 4.54% | 加工業 | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 19,000 COP | 0.00% | 0 | 0.00 | 2.96 T COP | 5.52 | 3,442.38 COP | +45.02% | 7.26% | 金融 | — |
| TTINTP TITULARIZACION TIN | 0 COP | 21,680 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | — | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0 COP | 450 COP | 0.00% | 0 | 0.00 | 258.46 B COP | — | −337.90 COP | +19.35% | 0.00% | 工業服務 | — |
| IIPCHBC1COINVERSIONES PORTUARIAS CHANCAY SAA B | 0 COP | 200 COP | 0.00% | 0 | — | — | — | — | — | — | 金融 | — |
| IIFSCOINTERCORP FINANCIAL SERVICES INC | 0 COP | 131,600 COP | 0.00% | 0 | — | 17.68 T COP | — | — | — | — | 金融 | — |
| QQUINENCOCOQUINENCO SA | 0 COP | 16,900 COP | 0.00% | 0 | — | 27.94 T COP | — | — | — | — | 金融 | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 36.60 | 401.62 COP | −68.90% | 6.12% | 加工業 | — |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 7.44 | 335.89 COP | −55.26% | 5.21% | 金融 | — |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 0 COP | 3,890 COP | 0.00% | 0 | — | 3.87 T COP | — | — | — | — | 公用事業 | — |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 0 COP | 240 COP | 0.00% | 0 | — | 12.48 T COP | — | — | — | — | 運輸 | — |
| SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 1,050 COP | 0.00% | 0 | 0.00 | 175.76 B COP | 3.54 | 296.83 COP | +74.56% | 11.38% | 商業服務 | — |
| BBCICOBANCO DE CREDITO E INVERSIONES | 0 COP | 176,840 COP | 0.00% | 0 | — | 38.48 T COP | — | — | — | — | 金融 | — |
 AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 28.46 B COP | — | — | — | 6.86% | 加工業 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −0.95 COP | −102.79% | 0.00% | 非能源礦產 | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | 商業服務 | — |
| MMALLPLAZCOPLAZA SA | 0 COP | 9,680 COP | 0.00% | 0 | — | 21.65 T COP | — | — | — | — | 金融 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 2,005 COP | 0.00% | 0 | 0.00 | 118.69 B COP | — | — | — | 17.68% | 金融 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −146.93 COP | +41.83% | 0.00% | 通訊 | — |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 0 COP | 29,680 COP | 0.00% | 0 | — | 10.66 T COP | — | — | — | — | 非耐用消費品 | — |
| CCOPECCOEMPRESAS COPEC S.A. | 0 COP | 31,120 COP | 0.00% | 0 | — | 39.65 T COP | — | — | — | — | 能源礦產 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.42% | 加工業 | — |
| CCAPCOCAP SA | 0 COP | 22,720 COP | 0.00% | 0 | — | 3.42 T COP | — | — | — | — | 非能源礦產 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | 消費者服務 | — |
 POPULARBANCO POPULAR S.A. | 0 COP | 170 COP | 0.00% | 0 | 0.00 | 1.31 T COP | — | −40.86 COP | −216.34% | 0.00% | 金融 | — |
 ENTELCOENTEL CHILE SA | 0 COP | 12,460 COP | 0.00% | 0 | — | 3.7 T COP | — | — | — | — | 通訊 | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 0 COP | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消費品 | — |
| FFERREYC1COFERREYCORP SAA | 0 COP | 3,360 COP | 0.00% | 0 | — | 3.44 T COP | — | — | — | — | 配送服務 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.72% | 加工業 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 15.12% | 消費者服務 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | 公用事業 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0 COP | 180 COP | 0.00% | 0 | 0.00 | 2.67 T COP | — | −8.02 COP | −1,158.47% | 0.00% | 金融 | — |
| CCMPCCOEMPRESAS CMPC SA | 0 COP | 6,800 COP | 0.00% | 0 | — | 17.08 T COP | — | — | — | — | 加工業 | — |
 SMUCOSMU S.A. | 0 COP | 823 COP | 0.00% | 0 | — | 4.77 T COP | — | — | — | — | 零售業 | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 0 COP | 1,590 COP | 0.00% | 0 | — | 9.15 T COP | — | — | — | — | 公用事業 | — |
| BBBVAC1COBANCO BBVA PERU | 0 COP | 1,600 COP | 0.00% | 0 | — | 15.35 T COP | — | — | — | — | 金融 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 22,500 COP | 0.00% | 0 | 0.00 | 31.47 B COP | 2.52 | 8,937.52 COP | +851.78% | 0.00% | 非能源礦產 | — |
| IITAUCLCOITAU CORPBANCA | 0 COP | 57,800 COP | 0.00% | 0 | — | 12.36 T COP | — | — | — | — | 金融 | — |
| CCOLBUNCOCOLBUN SA | 0 COP | 678 COP | 0.00% | 0 | — | 12.02 T COP | — | — | — | — | 公用事業 | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 0 COP | 419 COP | 0.00% | 0 | — | 37.17 B COP | — | — | — | 17.40% | 加工業 | — |
 ELECTULUACOMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 0 COP | 500,000 COP | 0.00% | 0 | — | 166 B COP | 5.86 | 85,257.57 COP | −5.64% | 16.20% | 公用事業 | — |
| EECLCOENGIE ENERGIA CHILE SA | 0 COP | 5,710 COP | 0.00% | 0 | — | 5.89 T COP | — | — | — | — | 公用事業 | — |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 0 COP | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | 工業服務 | — |
| BBVNCOCOMPANIA DE MINAS BUENAVENTURA SAA | 0 COP | 52,000 COP | 0.00% | 0 | — | 15.52 T COP | — | — | — | — | 非能源礦產 | — |
 INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.63 B COP | — | — | — | 13.47% | 加工業 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 2,300 COP | 0.00% | 0 | 0.00 | 512.84 B COP | — | −188.19 COP | +84.24% | 0.00% | 金融 | — |
| VVOLCABC1COVOLCAN COMPANIA MINERA SAA | 0 COP | 220 COP | 0.00% | 0 | — | 1.37 T COP | — | — | — | — | 非能源礦產 | — |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 0 COP | 18,580 COP | 0.00% | 0 | — | 15.61 T COP | — | — | — | — | 非耐用消費品 | — |
 INFABRIFABRICATO S.A | 0 COP | 10.1 COP | 0.00% | 0 | — | 20.24 B COP | — | −2.77 COP | +77.49% | 0.00% | 加工業 | — |
| FABRICATOFABRICATO S.A. | 0 COP | 2.20 COP | 0.00% | 0 | 0.00 | 20.24 B COP | — | −2.77 COP | +77.49% | 0.00% | 加工業 | — |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | 加工業 | — |
 BCOLOMBIABANCOLOMBIA S.A. | 0 COP | 51,300 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | — | — |
| CCONCHATOCOVINA CONCHA Y TORO SA | 0 COP | 5,170 COP | 0.00% | 0 | — | 3.77 T COP | — | — | — | — | 非耐用消費品 | — |