商品代碼 | 手頭現金 FQ | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.34 T COP | 2,020 COP | +1.00% | 4.44 M | 0.42 | 82.23 T COP | 5.44 | 371.27 COP | −29.66% | 15.60% | 能源礦產 | 賣出 | |
6.66 T COP | 18,360 COP | +2.00% | 200.39 K | 0.45 | 19.94 T COP | 7.63 | 2,406.09 COP | +8.02% | 6.17% | 公用事業 | 買入 | |
2.45 T COP | 20,400 COP | +0.69% | 135.88 K | 0.26 | 16.42 T COP | — | −1,131.69 COP | −181.46% | 3.14% | 非能源礦產 | 買入 | |
2.07 T COP | 10,760 COP | +0.75% | 604.16 K | 0.62 | 14.12 T COP | 98.77 | 108.94 COP | −71.32% | 4.13% | 非能源礦產 | 買入 | |
1.66 T COP | 2,580 COP | −0.39% | 780.61 K | 0.96 | 23.78 T COP | 9.73 | 265.10 COP | −20.56% | 9.69% | 公用事業 | 買入 | |
1.07 T COP | 12,300 COP | +1.82% | 18.5 K | 0.50 | 2.19 T COP | 4.53 | 2,715.15 COP | +93.18% | 6.51% | 零售業 | — | |
988.04 B COP | 6,920 COP | −0.43% | 58.14 K | 1.21 | 7.89 T COP | 7.09 | 976.61 COP | +38.95% | 2.47% | 公用事業 | 中立 | |
887.1 B COP | 1,920 COP | +1.59% | 119.1 K | 0.31 | 2.45 T COP | 90.89 | 21.13 COP | — | 2.67% | 零售業 | 強力買入 | |
886.44 B COP | 100,000 COP | 0.00% | 262 | 0.40 | 45.78 T COP | 64.90 | 1,540.72 COP | −6.30% | 1.35% | 非耐用消費品 | — | |
753.71 B COP | 11,200 COP | 0.00% | 1.21 K | 0.04 | 677.75 B COP | 7.79 | 1,437.53 COP | +153.10% | 8.46% | 金融 | — | |
355.03 B COP | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −174.75 COP | −25.89% | 0.00% | 通訊 | — | |
245.2 B COP | 4,875 COP | 0.00% | 0 | 0.00 | 1.46 T COP | 4.27 | 1,141.16 COP | +867.32% | 6.30% | 非能源礦產 | 強力買入 | |
214.52 B COP | 3,655 COP | −0.68% | 342.25 K | 0.74 | 3.92 T COP | 18.59 | 196.63 COP | +31.53% | 8.42% | 公用事業 | 買入 | |
193.15 B COP | 8,500 COP | 0.00% | 0 | — | 64.16 B COP | — | — | — | 17.28% | 健康服務 | — | |
123.15 B COP | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 19.93% | 消費者服務 | — | |
120.01 B COP | 1,450 COP | 0.00% | 0 | — | 562.64 B COP | 4.12 | 352.21 COP | +36.03% | 16.82% | 非耐用消費品 | — | |
110.17 B COP | 68.0 COP | 0.00% | 31.77 K | 0.06 | 241.44 B COP | — | −32.27 COP | −335.33% | 0.00% | 通訊 | — | |
104.19 B COP | 630 COP | −0.79% | 241.16 K | 0.11 | 720.25 B COP | 36.03 | 17.48 COP | +686.40% | 0.00% | 工業服務 | — | |
70.36 B COP | 1,000 COP | 0.00% | 0 | 0.00 | 167.39 B COP | 3.37 | 296.83 COP | +74.56% | 0.00% | 商業服務 | — | |
64.62 B COP | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 8.27 | 302.28 COP | — | 0.00% | 金融 | — | |
44.62 B COP | 2,180 COP | 0.00% | 0 | — | 129.05 B COP | — | — | — | 18.01% | 金融 | — | |
41.76 B COP | 16.5 COP | 0.00% | 2.66 M | 0.61 | 194.27 B COP | 15.11 | 1.09 COP | −48.01% | 9.70% | 加工業 | — | |
28.2 B COP | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −0.33 COP | +40.65% | 0.00% | 非能源礦產 | — | |
18.34 B COP | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 3.41% | 加工業 | — | |
14.02 B COP | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 395.81 | 37.14 COP | −97.97% | 5.78% | 加工業 | — | |
12.97 B COP | 600 COP | 0.00% | 5 K | — | 344.62 B COP | — | −413.21 COP | −59.02% | 0.00% | 工業服務 | — | |
11.5 B COP | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | 工業服務 | — | |
10.36 B COP | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | 公用事業 | — | |
9.86 B COP | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.94% | 加工業 | — | |
9.51 B COP | 22,300 COP | 0.00% | 0 | 0.00 | 31.19 B COP | 2.50 | 8,937.52 COP | +851.78% | 0.00% | 非能源礦產 | — | |
5.5 B COP | 506 COP | 0.00% | 0 | — | 28.46 B COP | 4.49 | 112.62 COP | +11.26% | 6.86% | 加工業 | — | |
4.84 B COP | 419 COP | 0.00% | 0 | — | 37.17 B COP | 4.64 | 90.34 COP | +2.19% | 13.66% | 加工業 | — | |
3.32 B COP | 10.1 COP | 0.00% | 0 | — | 16.56 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — | |
3.32 B COP | 1.80 COP | 0.00% | 0 | 0.00 | 16.56 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — | |
2.8 B COP | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | 消費者服務 | — | |
2.21 B COP | 480 COP | 0.00% | 0 | — | 23.92 B COP | 6.71 | 71.57 COP | +470.81% | 5.00% | 加工業 | — | |
961.83 M COP | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.13 | 122.63 COP | +6.92% | 19.66% | 加工業 | — | |
674 M COP | 1,500 COP | 0.00% | 0 | 0.00 | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | 加工業 | — | |
505.85 M COP | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 5.60% | 生產製造 | — | |
309.95 M COP | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.18% | 加工業 | — | |
225.8 M COP | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 0.00% | 加工業 | — | |
2.08 M COP | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | 商業服務 | — | |
AAGUASACOAGUAS ANDINAS S.A., SERIE A | — | 1,435 COP | −0.35% | 0 | — | 8.26 T COP | — | — | — | — | 公用事業 | — |
— | 300 COP | +1.35% | 390.11 K | 1.79 | 12.79 T COP | 8.57 | 35.01 COP | −3.99% | 7.93% | 金融 | — | |
CCONCHATOCOVINA CONCHA Y TORO SA | — | 5,050 COP | +2.54% | 0 | — | 3.66 T COP | — | — | — | — | 非耐用消費品 | — |
— | 64,700 COP | +0.50% | 12.72 K | 2.05 | 5.09 T COP | 10.49 | 6,165.33 COP | +197.68% | 9.75% | 金融 | — | |
CCOPECCOEMPRESAS COPEC S.A. | — | 28,780 COP | −0.76% | 0 | — | 36.69 T COP | — | — | — | — | 能源礦產 | — |
PPARAUCOCOPARQUE ARAUCO SA | — | 7,680 COP | −2.41% | 0 | — | 6.82 T COP | — | — | — | — | 金融 | — |
CCAPCOCAP SA | — | 23,120 COP | −2.28% | 0 | — | 3.39 T COP | — | — | — | — | 非能源礦產 | — |
BBSANTANDCOBANCO SANTANDER CHILE | — | 229 COP | +2.23% | 0 | — | 42.3 T COP | — | — | — | — | 金融 | — |
— | 17,240 COP | +1.65% | 1 | 0.00 | — | — | — | — | — | 其他類 | — | |
BBCICOBANCO DE CREDITO E INVERSIONES | — | 137,560 COP | +3.80% | 0 | — | 29.49 T COP | — | — | — | — | 金融 | — |
— | 17,100 COP | +0.59% | 2.25 K | 193.79 | 2.65 T COP | 5.43 | 3,151.76 COP | −3.38% | 8.46% | 金融 | — | |
— | 540 COP | 0.00% | 87.98 K | 0.32 | 12.89 T COP | 15.70 | 34.40 COP | +150.74% | 5.33% | 金融 | 中立 | |
— | 36,900 COP | −0.49% | 22.18 K | 0.37 | 20.67 T COP | 3.51 | 10,501.79 COP | +350.88% | 3.78% | 金融 | 買入 | |
— | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消費品 | — | |
MMALLPLAZCOPLAZA SA | — | 7,850 COP | −3.68% | 0 | — | 16.86 T COP | — | — | — | — | 金融 | — |
PPOPULARBANCO POPULAR S.A. | — | 200 COP | 0.00% | 0 | — | 1.55 T COP | — | −40.86 COP | −216.34% | 0.00% | 金融 | — |
CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | — | 26,480 COP | +0.15% | 0 | — | 9.59 T COP | — | — | — | — | 非耐用消費品 | — |
CCENCOMALCOCENCOSUD SHOPPING SA | — | 7,450 COP | −1.46% | 0 | — | 12.47 T COP | — | — | — | — | 金融 | — |
EENELCHILCOENEL CHILE SA | — | 270 COP | 0.00% | 0 | — | 18.34 T COP | — | — | — | — | 公用事業 | — |
— | 1,980 COP | 0.00% | 0 | 0.00 | 441.49 B COP | — | −789.63 COP | +15.19% | 0.00% | 金融 | — | |
AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | — | 14,220 COP | −1.93% | 0 | — | 11.6 T COP | — | — | — | — | 非耐用消費品 | — |
VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | — | 236 COP | −2.07% | 0 | — | 11.87 T COP | — | — | — | — | 運輸 | — |
— | 180 COP | 0.00% | 23.33 K | 1.43 | 2.67 T COP | — | −16.54 COP | −177.92% | 0.00% | 金融 | — | |
CCMPCCOEMPRESAS CMPC SA | — | 7,050 COP | −3.42% | 0 | — | 17.28 T COP | — | — | — | — | 加工業 | — |
— | 43,000 COP | +0.23% | 141.28 K | 0.70 | 40.24 T COP | 12.77 | 3,366.43 COP | −4.07% | 8.24% | 金融 | 買入 | |
IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | — | 3,490 COP | +0.29% | 0 | — | 3.42 T COP | — | — | — | — | 公用事業 | — |
— | 29,020 COP | +0.48% | 15.93 K | 0.49 | 10.26 T COP | 12.58 | 2,306.69 COP | +127.92% | 6.00% | 金融 | 中立 | |
— | 65.0 COP | −1.52% | 413.84 K | 1.08 | — | — | — | — | — | — | — | |
RRIPLEYCORIPLEY CORPORACION SA | — | 1,290 COP | +1.98% | 0 | — | 2.45 T COP | — | — | — | — | 零售業 | — |
SSMUCOSMU S.A. | — | 758 COP | −2.57% | 0 | — | 4.29 T COP | — | — | — | — | 零售業 | — |
— | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — | |
CCOLBUNCOCOLBUN SA | — | 574 COP | −0.35% | 0 | — | 9.86 T COP | — | — | — | — | 公用事業 | — |
EECLCOENGIE ENERGIA CHILE SA | — | 4,435 COP | +2.07% | 0 | — | 4.58 T COP | — | — | — | — | 公用事業 | — |
QQUINENCOCOQUINENCO SA | — | 15,340 COP | −0.90% | 0 | — | 25.01 T COP | — | — | — | — | 金融 | — |
IITAUCLCOITAU CORPBANCA | — | 49,060 COP | +1.45% | 0 | — | 10.41 T COP | — | — | — | — | 金融 | — |
EENTELCOENTEL CHILE SA | — | 13,260 COP | −1.92% | 0 | — | 3.93 T COP | — | — | — | — | 通訊 | — |
— | 17,700 COP | +0.57% | 35.86 K | 0.39 | 6.4 T COP | 20.85 | 849.01 COP | −57.76% | 7.77% | 金融 | 強力買入 |