Stocks with the highest price — 哥倫比亞股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
13000000.000.00%0.00買入06526508.665B60.68218478.211298000.00零售業
JPM JPMORGAN CHASE &CO
628310.000.00%0.00買入11926401.645B10.4160436.26255351.00金融
JNJ JOHNSON & JOHNSON
616980.000.00%0.00買入21626973.162B23.65134500.00健康科技
AAPL Apple公司
556770.000.00%0.00買入19310537.693B29.2019263.33147000.00電子科技
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00買入0165.997B公用事業
GE GEN ELEC CO
392790.000.00%0.00賣出3439065.137B-3958.04174000.00生產製造
C CITIGROUP INC
270150.000.00%0.00買入1549297.016B6.6241009.92210000.00金融
BAC BK OF AMERICA CORP
174590.000.00%0.00買入11495312.621B13.7012850.38213000.00金融
PFE PFIZER INC
155880.000.00%0.00賣出15905533.066B17.878845.1078500.00健康科技
PROTECCION PROTECCION
120000.000.00%0.00買入03048.894B金融
BOGOTA BANCO DE BOGOTA SA
73790.000.00%0.00買入67224445.189B9.307982.8242396.00金融
GRUBOLIVAR GRUPO BOLIVAR SA
67700.000.00%0.00賣出3445350.822B7.559012.5124303.00金融
ORBIS GRUPO ORBIS SA
49160.000.00%0.00買入0793.245B加工業
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00賣出0780.371B-1206.05消費者服務
BCOLOMBIA BANCOLOMBIA SA
34040.00-0.56%-190.00買入115.180K32882.648B40.88837.2830633.00金融
CORFICOLCF CORFICOLOMBIANA
29490.00-0.24%-70.00買入23.828K9985.993B4.676329.7611394.00金融
OCCIDENTE BCO DE OCCIDENTE
29000.000.00%0.00賣出04521.093B12.892249.048592.00金融
EMPAQUES CIA DE EMPAQUES
23290.000.00%0.00買入0287.777B10.302261.56加工業
ISA INTERCONEXION ELEC
22520.00-0.75%-170.00強力賣出81.915K25133.213B11.302007.894352.00公用事業
GRUPOSURA GPO DE INVERSIONES
22470.00-0.13%-30.00買入107.853K12686.781B23.84943.69金融
NUTRESA GRUPO NUTRESA SA
22150.000.77%170.00買入131.045K10113.514B16.491333.23非耐用消費品
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00買入0719.624B14.511006.47加工業
CNEC CANACOL ENERGY LTD
11900.00-0.17%-20.00買入49.000K2097.852B190.0563.02373.00能源礦產
GRUPOARGOS GRUPO ARGOS S.A.
11850.00-0.25%-30.00買入123.492K9506.012B49.50239.98金融
EXITO ALMACENES EXITO
11590.00-0.94%-110.00強力賣出15.692K5236.970B15.78741.28零售業
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00買入0379.965B25.50441.54加工業
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00賣出0669.019B-731.75加工業
FALABELLCO FALABELLA SA
10800.000.00%0.00賣出027053.608B96111.00零售業
BVC BOLSA DE VALOR COL
10070.000.70%70.00買入4.141K605.135B2505.51金融
TERPEL ORGANIZ TERPEL SA
8650.00-0.57%-50.00買入9.923K1578.393B4.741836.97配送服務
VALINDUSTR VALORES INDUSTRIAL
7540.000.00%0.00賣出0419.010B商業服務
PROMIGAS PROMIGAS SA
7200.000.21%15.00賣出1.993K8153.883B6.211157.45公用事業
MARLY CLINICA DE MARLY
6400.000.00%0.00賣出068.759B2.182937.93健康服務
CEMARGOS CEMENTOS ARGOS SA
6180.00-1.12%-70.00買入1.083M7197.952B25.77242.573733.00非能源礦產
CENCOSUDCO CENCOSUD SA
5430.000.00%0.00賣出015152.666B9.33582.48117638.00零售業
FAMILIA PRODUCTOS FAMILIA
5200.000.00%0.00買入05775.473B18.75277.361060.00加工業
VALSIMESA VALORES SIMESA
5000.000.00%0.00賣出0145.040B-406.76金融
VILLAS BANCO AV VILLAS
4557.000.00%0.00買入01016.096B4.64994.614357.00金融
CELSIA CELSIA S.A E.S.P
4329.00-0.02%-1.00買入61.065K4632.981B18.26235.52公用事業
MINEROS MINEROS S.A.
3885.000.00%0.00買入1.887K1016.656B非能源礦產
CLH CEMEX LATAM HLDGS
3560.000.28%10.00強力賣出7.300K2052.888B-578.733940.00商業服務
ECOPETROL ECOPETROL SA
2910.00-0.92%-27.00買入8.167M120759.734B14.48202.8415000.00能源礦產
GEB GPO ENERGIA BOGOTA
2905.00-0.41%-12.00買入322.216K26781.493B公用事業
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00賣出07075.873B-0.78通訊
BMC BMC BOLSA MERCANTI
1610.000.00%0.00買入095.310B金融
GRUPOAVAL GRUPO AVAL ACCIONE
1124.000.00%0.00買入55.850K25194.010B8.22137.66金融
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00賣出077.350B-1203.51加工業
ELCONDOR CONSTRUC EL CONDOR
901.500.00%0.00買入7.858K517.791B64.9213.86工業服務
CARACOLTV CARACOL TELEVISION
804.000.00%0.00買入0704.728B消費者服務
INVENSA INV VENECIA SA
506.000.00%0.00賣出031.625B5.6190.239.00加工業
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00買入030.360B18.00加工業
CORFERIAS CORP FERIAS EXPOSI
505.000.00%0.00賣出084.533B-235.29商業服務
ENELAMCO ENEL AMERICAS SA
454.500.00%0.00賣出048590.688B10.7542.3016731.00公用事業
CHILECO BANCO DE CHILE
316.900.00%0.00賣出032567.602B11.5727.38金融
BBVACOL BBVA COLOMBIA SA
315.100.99%3.10買入33.000K4523.981B8.0438.79121.00金融
CONCONCRET CONSTRUCTORA CONCO
312.001.96%6.00賣出1.928M347.082B工業服務
POPULAR BCO POPULAR SA
280.000.00%0.00賣出3.279K2163.091B6860.00金融
ETB EMPRESA DE TELECOM
199.700.86%1.70買入360.677K703.010B通訊
ENKA ENKA DE COLOMBIA S
22.500.00%0.00買入0264.909B加工業
PAZRIO ACERIAS PAZ DEL RI
7.970.00%0.00賣出0198.219B19.590.413356.00非能源礦產
FABRICATO TEXTILES FABRICATO
6.250.00%0.00買入057.512B-6.58加工業
加載更多