價格最高的哥倫比亞股票
以下是當今股價最高的哥倫比亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCICOBANCO DE CREDITO E INVERSIONES | 137,340 COP | 0.00% | 0 | — | 30.61 T COP | — | — | — | — | 金融 | — |
 NUTRESAGRUPO NUTRESA S.A. | 119,900 COP | +1.18% | 367 | 0.08 | 54.88 T COP | 73.06 | 1,641.23 COP | +4.27% | 1.13% | 非耐用消費品 | — |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 71,140 COP | −5.15% | 17.2 K | 0.83 | 5.63 T COP | 11.54 | 6,165.33 COP | +197.68% | 8.82% | 金融 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | 消費者服務 | — |
| IITAUCLCOITAU CORPBANCA | 48,880 COP | 0.00% | 0 | — | 10.66 T COP | — | — | — | — | 金融 | — |
 BCOLOMBIABANCOLOMBIA S.A. | 45,700 COP | −1.72% | 831.88 K | 5.04 | 42.69 T COP | — | — | — | 7.74% | 金融 | 買入 |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 42,500 COP | −3.41% | 1.66 M | 15.26 | 16.34 T COP | 4.05 | 10,501.79 COP | +350.88% | 3.29% | 金融 | 買入 |
 BOGOTABANCO DE BOGOTA S.A. | 29,400 COP | −2.00% | 34.13 K | 1.41 | 10.44 T COP | 12.75 | 2,306.69 COP | +127.92% | 5.89% | 金融 | 中立 |
| CCOPECCOEMPRESAS COPEC S.A. | 28,680 COP | 0.00% | 0 | — | 38.04 T COP | — | — | — | — | 能源礦產 | — |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 27,960 COP | 0.00% | 0 | — | 10.64 T COP | — | — | — | — | 非耐用消費品 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 23,000 COP | 0.00% | 0 | 0.00 | 32.16 B COP | 2.57 | 8,937.52 COP | +851.78% | 0.00% | 非能源礦產 | — |
| CCAPCOCAP SA | 22,340 COP | 0.00% | 0 | — | 3.44 T COP | — | — | — | — | 非能源礦產 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.42% | 加工業 | — |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 20,720 COP | +0.10% | 1.52 M | 4.04 | 22.95 T COP | — | — | — | 5.36% | 公用事業 | 買入 |
 GRUPOARGOSGRUPO ARGOS S.A | 20,200 COP | 0.00% | 1.76 M | 5.19 | 16.55 T COP | — | −1,131.69 COP | −181.46% | 3.15% | 非能源礦產 | 買入 |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 18,200 COP | −2.05% | 182.54 K | 1.53 | 6.63 T COP | 21.44 | 849.01 COP | −57.76% | 7.52% | 金融 | 強力買入 |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 17,160 COP | 0.00% | 488 | 1.83 | 2.68 T COP | 5.44 | 3,151.76 COP | −3.38% | 8.04% | 金融 | — |
| QQUINENCOCOQUINENCO SA | 15,920 COP | 0.00% | 0 | — | 25.51 T COP | — | — | — | — | 金融 | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 395.81 | 37.14 COP | −97.97% | 5.78% | 加工業 | — |
 MAYAGUEZMAYAGUEZ S.A. | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 4.54% | 加工業 | — |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 13,780 COP | 0.00% | 0 | — | 11.56 T COP | — | — | — | — | 非耐用消費品 | — |
| EENTELCOENTEL CHILE SA | 12,960 COP | 0.00% | 0 | — | 3.97 T COP | — | — | — | — | 通訊 | — |
 TERPELORGANIZACION TERPEL S.A. | 12,100 COP | −3.20% | 38.4 K | 0.84 | 2.2 T COP | 4.46 | 2,715.15 COP | +93.18% | 6.50% | 零售業 | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 12,000 COP | +0.50% | 12.81 K | 1.14 | 726.16 B COP | 8.35 | 1,437.53 COP | +153.10% | 7.90% | 金融 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 3.20% | 加工業 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.72% | 加工業 | — |
 CEMARGOSCEMENTOS ARGOS S.A. | 10,000 COP | −1.96% | 1.88 M | 3.47 | 13.22 T COP | 91.79 | 108.94 COP | −71.32% | 4.42% | 非能源礦產 | 買入 |
 MARLYCLINICA DE MARLY S.A. | 8,500 COP | 0.00% | 0 | — | 64.16 B COP | — | — | — | 17.28% | 健康服務 | — |
| MMALLPLAZCOPLAZA SA | 8,030 COP | 0.00% | 0 | — | 17.99 T COP | — | — | — | — | 金融 | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 7,880 COP | 0.00% | 0 | — | 13.16 T COP | — | — | — | — | 金融 | — |
| PPARAUCOCOPARQUE ARAUCO SA | 7,590 COP | 0.00% | 0 | — | 6.77 T COP | — | — | — | — | 金融 | — |
| CCMPCCOEMPRESAS CMPC SA | 7,340 COP | +5.16% | 0 | — | 17.56 T COP | — | — | — | — | 加工業 | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 6,700 COP | −4.29% | 126.25 K | 3.31 | 7.6 T COP | 6.86 | 976.61 COP | +38.95% | 2.57% | 公用事業 | 中立 |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | 商業服務 | — |
 MINEROSMINEROS S.A. | 5,350 COP | 0.00% | 0 | 0.00 | 1.6 T COP | 4.53 | 1,181.38 COP | +75.70% | 5.74% | 非能源礦產 | 強力買入 |
| CCONCHATOCOVINA CONCHA Y TORO SA | 5,240 COP | 0.00% | 0 | — | 3.91 T COP | — | — | — | — | 非耐用消費品 | — |
| EECLCOENGIE ENERGIA CHILE SA | 4,400 COP | 0.00% | 0 | — | 4.62 T COP | — | — | — | — | 公用事業 | — |
 CELSIACELSIA S.A E.S.P | 3,700 COP | −0.80% | 265.36 K | 0.34 | 3.95 T COP | 18.82 | 196.63 COP | +31.53% | 8.38% | 公用事業 | 中立 |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 3,565 COP | 0.00% | 0 | — | 3.56 T COP | — | — | — | — | 公用事業 | — |
 VALSIMESAVALORES SIMESA S.A. | 3,150 COP | 0.00% | 0 | — | 87.34 B COP | 2.82 | 1,116.01 COP | +519.61% | 0.00% | 金融 | — |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 2,875 COP | −2.21% | 10.38 M | 5.54 | 26.4 T COP | 10.84 | 265.10 COP | −20.56% | 8.73% | 公用事業 | 買入 |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 8.27 | 302.28 COP | — | 0.00% | 金融 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 2,180 COP | 0.00% | 0 | — | 129.05 B COP | — | — | — | 18.01% | 金融 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −174.75 COP | −25.89% | 0.00% | 通訊 | — |
 ECOPETROLECOPETROL S.A. | 2,060 COP | +0.49% | 25.06 M | 2.82 | 84.7 T COP | 5.55 | 371.27 COP | −29.66% | 15.15% | 能源礦產 | 賣出 |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 1,980 COP | 0.00% | 0 | 0.00 | 441.49 B COP | — | −789.63 COP | +15.19% | 0.00% | 金融 | — |
 EXITOALMACENES EXITO S.A. | 1,915 COP | −1.29% | 314.1 K | 1.80 | 2.49 T COP | 90.65 | 21.13 COP | — | 2.64% | 零售業 | 強力買入 |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | 加工業 | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 1,395 COP | 0.00% | 0 | — | 8.02 T COP | — | — | — | — | 公用事業 | — |
| RRIPLEYCORIPLEY CORPORACION SA | 1,360 COP | 0.00% | 0 | — | 2.6 T COP | — | — | — | — | 零售業 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | 公用事業 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1,000 COP | 0.00% | 0 | — | 167.39 B COP | 3.37 | 296.83 COP | +74.56% | 0.00% | 商業服務 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 19.93% | 消費者服務 | — |
| SSMUCOSMU S.A. | 790 COP | +4.77% | 0 | — | 4.54 T COP | — | — | — | — | 零售業 | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 630 COP | 0.00% | 121.75 K | 0.37 | 14.62 T COP | — | — | — | 3.81% | 金融 | 中立 |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 600 COP | 0.00% | 0 | 0.00 | 344.62 B COP | — | −413.21 COP | −59.02% | 0.00% | 工業服務 | — |
| CCOLBUNCOCOLBUN SA | 587 COP | 0.00% | 0 | — | 10.46 T COP | — | — | — | — | 公用事業 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 550 COP | −3.51% | 2.13 M | 1.47 | 623.84 B COP | 31.46 | 17.48 COP | +686.40% | 0.00% | 工業服務 | — |
 INVENSAINVERSIONES VENECIA S.A. | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.13 | 122.63 COP | +6.92% | 19.66% | 加工業 | — |
 AGROCHALAGROGUACHAL S.A. | 506 COP | 0.00% | 0 | — | 28.46 B COP | 4.49 | 112.62 COP | +11.26% | 6.86% | 加工業 | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 480 COP | 0.00% | 0 | — | 23.92 B COP | 6.71 | 71.57 COP | +470.81% | 5.00% | 加工業 | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 419 COP | 0.00% | 0 | — | 37.17 B COP | 4.64 | 90.34 COP | +2.19% | 13.66% | 加工業 | — |
 BHIBAC HOLDING INTERN | 306 COP | +0.33% | 133.65 K | 0.19 | 13.23 T COP | 8.74 | 35.01 COP | −3.99% | 7.67% | 金融 | — |
| EENELCHILCOENEL CHILE SA | 275 COP | 0.00% | 0 | — | 18.97 T COP | — | — | — | — | 公用事業 | — |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 247 COP | 0.00% | 0 | — | 12.31 T COP | — | — | — | — | 運輸 | — |
| BBSANTANDCOBANCO SANTANDER CHILE | 224 COP | 0.00% | 0 | — | 42.35 T COP | — | — | — | — | 金融 | — |
| PPOPULARBANCO POPULAR S.A. | 200 COP | 0.00% | 0 | 0.00 | 1.55 T COP | — | −40.86 COP | −216.34% | 0.00% | 金融 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 178 COP | 0.00% | 0 | 0.00 | 2.64 T COP | — | −16.54 COP | −177.92% | 0.00% | 金融 | — |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | 工業服務 | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 5.60% | 生產製造 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 59.0 COP | 0.00% | 1.34 M | 0.67 | 209.48 B COP | — | −32.27 COP | −335.33% | 0.00% | 通訊 | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消費品 | — |
 ENKAENKA DE COLOMBIA S.A. | 17.0 COP | 0.00% | 1.15 M | 0.25 | 200.15 B COP | 15.56 | 1.09 COP | −48.01% | 9.41% | 加工業 | — |
 INFABRIFABRICATO S.A | 10.1 COP | 0.00% | 0 | — | 20.24 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −0.33 COP | +40.65% | 0.00% | 非能源礦產 | — |
| FABRICATOFABRICATO S.A. | 2.20 COP | 0.00% | 236.89 K | 0.19 | 20.24 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — |