商品代碼 | 波動率 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSUS GLOBAL INVESTORS INC | 5.80% | 102,940 COP | +5.80% | 0 | — | — | — | — | — | — | 其他類 | — |
EXITOALMACENES EXITO S.A. | 5.70% | 2,320 COP | +1.75% | 167.826 K | 2.23 | 3.011 T COP | 98.83 | 23.47 COP | +198.37% | 8.56% | 零售業 | 強力買入 |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 5.56% | 9,750 COP | −1.32% | 3.887 K | 1.02 | 590.006 B COP | 7.63 | 1,277.88 COP | +152.19% | 9.72% | 金融 | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 4.62% | 311 COP | −0.96% | 711.14 K | 1.05 | 352.753 B COP | 20.69 | 15.03 COP | −10.10% | 0.00% | 工業服務 | — |
NUTRESAGRUPO NUTRESA S.A. | 4.55% | 78,480 COP | −1.90% | 459 | 0.57 | 35.925 T COP | — | — | — | 1.72% | 非耐用消費品 | 中立 |
GRUPOARGOSGRUPO ARGOS S.A | 3.13% | 19,280 COP | −0.62% | 74.34 K | 0.33 | 15.504 T COP | — | −1,347.96 COP | −196.88% | 3.22% | 非能源礦產 | 買入 |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 2.41% | 17,440 COP | −0.80% | 180.41 K | 0.95 | 19.318 T COP | — | — | — | 6.80% | 公用事業 | 強力買入 |
GRUBOLIVARGRUPO BOLIVAR S.A. | 1.92% | 61,300 COP | +1.96% | 661 | 0.55 | 4.849 T COP | 24.24 | 2,528.61 COP | — | 10.24% | 金融 | — |
ECOPETROLECOPETROL S.A. | 1.79% | 1,680 COP | −1.18% | 1.279 M | 0.54 | 69.076 T COP | 4.14 | 406.21 COP | −36.08% | 18.57% | 能源礦產 | 賣出 |
CEMARGOSCEMENTOS ARGOS S.A. | 1.65% | 8,540 COP | −0.58% | 380.947 K | 0.27 | 11.293 T COP | 50.38 | 169.51 COP | −32.55% | 4.24% | 非能源礦產 | 買入 |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 1.60% | 437 COP | +1.63% | 77.174 K | 1.72 | 10.359 T COP | 22.28 | 19.62 COP | — | 7.69% | 金融 | 中立 |
BCOLOMBIABANCOLOMBIA S.A. | 1.60% | 37,620 COP | −0.48% | 60.595 K | 0.47 | 35.054 T COP | 11.19 | 3,361.23 COP | — | 9.40% | 金融 | 中立 |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.33% | 15,200 COP | +0.80% | 18.245 K | 0.25 | 5.54 T COP | 14.92 | 1,018.62 COP | — | 9.00% | 金融 | 強力買入 |
ENKAENKA DE COLOMBIA S.A. | 1.33% | 15.2 COP | 0.00% | 2.595 M | 4.21 | 178.961 B COP | 12.95 | 1.17 COP | −29.23% | 10.53% | 加工業 | — |
PROMIGASPROMIGAS S.A. E.S.P. | 1.32% | 7,700 COP | 0.00% | 2.187 K | 0.08 | 8.738 T COP | 7.80 | 987.63 COP | +33.13% | 2.23% | 公用事業 | — |
BHIBAC HOLDING INTERN | 1.30% | 310 COP | +0.65% | 1.858 M | 2.22 | 13.398 T COP | 7.81 | 39.69 COP | — | 6.95% | 金融 | — |
TERPELORGANIZACION TERPEL S.A. | 1.17% | 10,300 COP | −1.15% | 8.844 K | 0.62 | 1.869 T COP | 3.69 | 2,790.99 COP | +427.12% | 7.63% | 零售業 | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 0.98% | 34,800 COP | −0.57% | 37.297 K | 0.61 | 18.834 T COP | 3.54 | 9,816.77 COP | +270.88% | 3.94% | 金融 | 賣出 |
CELSIACELSIA S.A E.S.P | 0.80% | 3,750 COP | −0.79% | 51.383 K | 0.53 | 3.999 T COP | 20.77 | 180.55 COP | +2.36% | 8.09% | 公用事業 | 中立 |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0.73% | 433,500 COP | +0.73% | 141 | — | — | — | — | — | — | 其他類 | — |
BOGOTABANCO DE BOGOTA S.A. | 0.71% | 28,260 COP | +0.57% | 16.273 K | 1.09 | 10.039 T COP | 17.07 | 1,655.59 COP | — | 7.62% | 金融 | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 0.60% | 2,525 COP | −0.20% | 264.365 K | 0.46 | 23.182 T COP | 9.68 | 260.97 COP | −21.54% | 9.29% | 公用事業 | 強力買入 |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0.00% | 80,900 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他類 | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0.00% | 14,700 COP | 0.00% | 0 | — | 181.637 B COP | 71.58 | 205.38 COP | −87.04% | 5.43% | 加工業 | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0.00% | 49,100 COP | 0.00% | 0 | — | 780.371 B COP | — | −98.60 COP | +70.90% | 0.00% | 消費者服務 | — |
LTMCOLATAM AIRLINES GROUP SA | 0.00% | 60.0 COP | 0.00% | 67.761 K | 0.16 | — | — | — | — | — | — | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0.00% | 293,760 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他類 | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0.00% | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −630.53 COP | +40.76% | 0.00% | 加工業 | — |
FABRICATOFABRICATO S.A. | 0.00% | 2.50 COP | 0.00% | 796 K | 1.75 | 23.005 B COP | — | −10.83 COP | — | 0.00% | 加工業 | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0.00% | 29,400 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他類 | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0.00% | 1,330 COP | 0.00% | 0 | — | 163.106 B COP | 3.36 | 395.51 COP | −25.22% | 29.74% | 公用事業 | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 0.00% | 80.0 COP | 0.00% | 1.25 K | 0.01 | 284.044 B COP | — | −0.83 COP | +91.53% | 0.00% | 通訊 | — |
CARACOLTVCARACOL TELEVISION S.A. | 0.00% | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 19.93% | 消費者服務 | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0.00% | 11,260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.00% | 加工業 | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0.00% | 2,500 COP | 0.00% | 0 | — | 90.153 B COP | 8.09 | 309.14 COP | — | 0.00% | 金融 | — |
INCASTILLACASTILLA AGRICOLA S.A | 0.00% | 21,180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 1.58% | 加工業 | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0.00% | 2,010 COP | 0.00% | 0 | 0.00 | 448.179 B COP | — | −1,032.85 COP | — | 0.00% | 金融 | — |
AGROCHALAGROGUACHAL S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 30.36 B COP | 4.93 | 102.61 COP | −13.36% | 6.43% | 加工業 | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 0.00% | 17,700 COP | 0.00% | 710 | 0.22 | — | — | — | — | — | 其他類 | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0.00% | 37,880 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
MAYAGUEZMAYAGUEZ S.A. | 0.00% | 14,600 COP | 0.00% | 0 | — | 659.639 B COP | 6.95 | 2,100.03 COP | −49.22% | 2.27% | 加工業 | — |
SSUMSUMMIT MATERIALS INC | 0.00% | 210,040 COP | 0.00% | 0 | — | 37.161 T COP | — | — | — | — | 非能源礦產 | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0.00% | 11,200 COP | 0.00% | 0 | — | 669.019 B COP | 24.92 | 449.44 COP | −70.81% | 5.16% | 加工業 | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0.00% | 13,200 COP | 0.00% | 0 | — | 2.058 T COP | 5.27 | 2,506.57 COP | — | 11.33% | 金融 | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0.00% | 625,880 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
INVENSAINVERSIONES VENECIA S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.31 | 117.50 COP | −3.58% | 20.97% | 加工業 | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0.00% | 830,300 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他類 | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0.00% | 600 COP | 0.00% | 0 | — | 344.619 B COP | — | −426.36 COP | −85.69% | 0.00% | 工業服務 | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0.00% | 1,950 COP | 0.00% | 0 | — | 115.438 B COP | — | — | — | 20.13% | 金融 | — |
MARLYCLINICA DE MARLY S.A. | 0.00% | 8,500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 15.17% | 健康服務 | — |
MINEROSMINEROS S.A. | 0.00% | 3,655 COP | 0.00% | 0 | — | 1.096 T COP | 5.27 | 694.10 COP | +231.56% | 8.05% | 非能源礦產 | 買入 |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0.00% | 2,075 COP | 0.00% | 0 | — | 7.076 T COP | — | −191.63 COP | −50.41% | 0.00% | 通訊 | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0.00% | 26,200 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
GXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 0.00% | 51,620.0 COP | 0.00% | 123 | 0.23 | — | — | — | — | — | — | — |
CONCIVILESCONSTRUCCIONES CIVILES S.A. | 0.00% | 171 COP | 0.00% | 0 | — | 16.416 B COP | 9.39 | 18.21 COP | −34.37% | 0.00% | 工業服務 | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0.00% | 24,140 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0.00% | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0.00% | 900 COP | 0.00% | 0 | — | 150.653 B COP | 3.45 | 260.84 COP | +78.53% | 0.00% | 商業服務 | — |
IDTPISHARES USD TIPS UCITS ETF | 0.00% | 1,037,920 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0.00% | 174 COP | 0.00% | 0 | 0.00 | 2.588 T COP | — | −8.74 COP | — | 27.55% | 金融 | — |
VALSIMESAVALORES SIMESA S.A. | 0.00% | 3,150 COP | 0.00% | 0 | — | 87.344 B COP | 3.04 | 1,035.91 COP | +674.05% | 0.00% | 金融 | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0.00% | 5,410 COP | 0.00% | 0 | — | 87.391 B COP | — | −48.09 COP | +15.40% | 0.00% | 商業服務 | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0.00% | 4.90 COP | 0.00% | 0 | 0.00 | 121.866 B COP | — | −0.41 COP | −203.02% | 0.00% | 非能源礦產 | — |