商品代碼 | 波動率 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LTMCOLATAM AIRLINES GROUP SA | 10.81% | 55.5 COP | −9.76% | 3.64 M | 10.28 | — | — | — | — | — | — | — |
MINEROSMINEROS S.A. | 6.76% | 4,020 COP | +4.96% | 539.37 K | 7.55 | 1.2 T COP | 3.52 | 1,141.16 COP | +867.32% | 7.32% | 非能源礦產 | 強力買入 |
TERPELORGANIZACION TERPEL S.A. | 3.66% | 11,100 COP | +3.74% | 48.63 K | 1.35 | 2.01 T COP | 3.98 | 2,790.99 COP | +427.12% | 7.08% | 零售業 | — |
CEMARGOSCEMENTOS ARGOS S.A. | 3.10% | 9,150 COP | −1.61% | 1.18 M | 1.61 | 12.1 T COP | 83.99 | 108.94 COP | −71.32% | 3.95% | 非能源礦產 | 買入 |
GRUPOARGOSGRUPO ARGOS S.A | 3.04% | 19,660 COP | +2.93% | 410.07 K | 2.14 | 15.87 T COP | — | −1,131.69 COP | −181.46% | 3.16% | 非能源礦產 | 中立 |
PROMIGASPROMIGAS S.A. E.S.P. | 2.94% | 7,500 COP | −2.60% | 7.89 K | 0.54 | 8.51 T COP | 7.68 | 976.61 COP | +38.95% | 2.29% | 公用事業 | — |
ECOPETROLECOPETROL S.A. | 2.77% | 1,830 COP | +1.67% | 3.61 M | 0.61 | 75.24 T COP | 4.93 | 371.27 COP | −29.66% | 17.05% | 能源礦產 | 賣出 |
BHIBAC HOLDING INTERN | 2.69% | 304 COP | +2.70% | 785.08 K | 0.60 | 13.14 T COP | 8.68 | 35.01 COP | −3.99% | 7.09% | 金融 | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 2.23% | 9,410 COP | −2.18% | 2.4 K | 1.66 | 569.43 B COP | 7.36 | 1,277.88 COP | +152.19% | 10.07% | 金融 | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 1.90% | 316 COP | −1.25% | 533.37 K | 0.77 | 358.42 B COP | 18.07 | 17.48 COP | +686.40% | 0.00% | 工業服務 | — |
GRUBOLIVARGRUPO BOLIVAR S.A. | 1.78% | 60,400 COP | +1.34% | 8.27 K | 3.78 | 4.78 T COP | 9.80 | 6,165.33 COP | +197.68% | 10.39% | 金融 | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 1.76% | 2,550 COP | −1.54% | 727.9 K | 0.95 | 23.41 T COP | 9.62 | 265.10 COP | −20.56% | 9.20% | 公用事業 | 強力買入 |
BOGOTABANCO DE BOGOTA S.A. | 1.76% | 27,780 COP | +1.76% | 19.16 K | 1.40 | 9.87 T COP | 12.04 | 2,306.69 COP | +127.92% | 7.75% | 金融 | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 1.56% | 457 COP | +1.56% | 118.87 K | 1.95 | 10.83 T COP | 13.29 | 34.40 COP | +150.74% | 7.35% | 金融 | 中立 |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 1.52% | 17,240 COP | 0.00% | 253.32 K | 1.01 | 19.1 T COP | 7.17 | 2,406.09 COP | +8.02% | 6.88% | 公用事業 | 強力買入 |
EXITOALMACENES EXITO S.A. | 1.40% | 2,150 COP | −0.92% | 85.38 K | 0.47 | 2.79 T COP | 101.77 | 21.13 COP | — | 9.24% | 零售業 | 強力買入 |
BCOLOMBIABANCOLOMBIA S.A. | 1.02% | 39,200 COP | +0.51% | 71.51 K | 0.78 | 36.3 T COP | 11.64 | 3,366.43 COP | −4.07% | 9.02% | 金融 | 中立 |
CELSIACELSIA S.A E.S.P | 0.97% | 3,645 COP | 0.00% | 350.7 K | 1.64 | 3.89 T COP | 18.54 | 196.63 COP | +31.53% | 8.32% | 公用事業 | 買入 |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 0.95% | 33,680 COP | −0.36% | 30.48 K | 0.31 | 18.32 T COP | 3.21 | 10,501.79 COP | +350.88% | 4.07% | 金融 | 賣出 |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 0.63% | 79.5 COP | −0.63% | 574.16 K | 12.77 | 282.27 B COP | — | −0.83 COP | +91.53% | 0.00% | 通訊 | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 0.39% | 15,600 COP | 0.00% | 126.75 K | 1.60 | 5.68 T COP | 18.37 | 849.01 COP | −57.76% | 8.77% | 金融 | 強力買入 |
MARLYCLINICA DE MARLY S.A. | 0.00% | 8,500 COP | 0.00% | 0 | — | 64.16 B COP | — | — | — | 15.17% | 健康服務 | — |
FABRICATOFABRICATO S.A. | 0.00% | 2.50 COP | 0.00% | 3.13 M | 28.49 | 23 B COP | — | −8.40 COP | — | 0.00% | 加工業 | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0.00% | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −630.53 COP | +40.76% | 0.00% | 加工業 | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0.00% | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −191.63 COP | −50.41% | 0.00% | 通訊 | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0.00% | 1,950 COP | 0.00% | 0 | — | 115.44 B COP | — | — | — | 20.13% | 金融 | — |
VALSIMESAVALORES SIMESA S.A. | 0.00% | 3,150 COP | 0.00% | 0 | — | 87.34 B COP | 3.04 | 1,035.91 COP | +674.05% | 0.00% | 金融 | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0.00% | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −48.09 COP | +15.40% | 0.00% | 商業服務 | — |
CONCIVILESCONSTRUCCIONES CIVILES S.A. | 0.00% | 171 COP | 0.00% | 0 | — | 16.42 B COP | 9.39 | 18.21 COP | −34.37% | 0.00% | 工業服務 | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0.00% | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0.00% | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 8.09 | 309.14 COP | — | 0.00% | 金融 | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0.00% | 14,000 COP | 0.00% | 0 | 0.00 | 2.18 T COP | 4.44 | 3,151.76 COP | −3.38% | 10.69% | 金融 | — |
CCOPXGLOBAL X COPPER MINERS ETF | 0.00% | 188,820 COP | 0.00% | 55 | — | — | — | — | — | — | — | — |
NUTRESAGRUPO NUTRESA S.A. | 0.00% | 79,500 COP | 0.00% | 59 | 0.08 | 36.39 T COP | 51.60 | 1,540.72 COP | −6.30% | 1.70% | 非耐用消費品 | — |
LLITGLOBAL X LITHIUM & BATTERY TECH ETF | 0.00% | 198,980 COP | 0.00% | 61 | — | — | — | — | — | — | — | — |
ENKAENKA DE COLOMBIA S.A. | 0.00% | 15.0 COP | 0.00% | 22.77 K | 0.02 | 176.61 B COP | 13.73 | 1.09 COP | −48.01% | 10.67% | 加工業 | — |
INVENSAINVERSIONES VENECIA S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.31 | 117.50 COP | −3.58% | 20.97% | 加工業 | — |
AGROCHALAGROGUACHAL S.A. | 0.00% | 506 COP | 0.00% | 0 | — | 30.36 B COP | 4.93 | 102.61 COP | −13.36% | 6.43% | 加工業 | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0.00% | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 0.00% | 加工業 | — |
UURAGLOBAL X URANIUM ETF | 0.00% | 139,880 COP | 0.00% | 65 | — | — | — | — | — | — | — | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0.00% | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 71.58 | 205.38 COP | −87.04% | 5.43% | 加工業 | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 0.00% | 600 COP | 0.00% | 0 | 0.00 | 344.62 B COP | — | −426.36 COP | −85.69% | 0.00% | 工業服務 | — |
CARACOLTVCARACOL TELEVISION S.A. | 0.00% | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 19.93% | 消費者服務 | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0.00% | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 24.92 | 449.44 COP | −70.81% | 5.16% | 加工業 | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0.00% | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −98.60 COP | +70.90% | 0.00% | 消費者服務 | — |
INCASTILLACASTILLA AGRICOLA S.A | 0.00% | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 1.58% | 加工業 | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0.00% | 2,010 COP | 0.00% | 0 | 0.00 | 448.18 B COP | — | −789.63 COP | +15.19% | 0.00% | 金融 | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0.00% | 900 COP | 0.00% | 0 | — | 150.65 B COP | 3.45 | 260.84 COP | +78.53% | 0.00% | 商業服務 | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 0.00% | 17,700 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | 其他類 | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0.00% | 178 COP | 0.00% | 0 | 0.00 | 2.64 T COP | — | −16.54 COP | −177.92% | 26.93% | 金融 | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0.00% | 4.90 COP | 0.00% | 0 | — | 121.87 B COP | — | −0.33 COP | +40.65% | 0.00% | 非能源礦產 | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0.00% | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.36 | 395.51 COP | −25.22% | 29.74% | 公用事業 | — |
MAYAGUEZMAYAGUEZ S.A. | 0.00% | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 6.95 | 2,100.03 COP | −49.22% | 2.27% | 加工業 | — |