交易最活躍的哥倫比亞股票
市場上最活躍的哥倫比亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 CEMARGOSCEMENTOS ARGOS S.A. | 20.9 B COP | 8440 COP | +2.93% | 2.476 M | 4.12 | 9.879 T COP | 30.92 | 273.00 COP | +124.57% | 4.12% | 非能源礦產 | 買入 |
 BCOLOMBIABANCOLOMBIA S.A. | 15.588 B COP | 34580 COP | −0.35% | 450.779 K | 2.20 | 32.69 T COP | 10.16 | 3402.01 COP | — | 10.23% | 金融 | 中立 |
 ECOPETROLECOPETROL S.A. | 14.165 B COP | 2280 COP | 0.00% | 6.213 M | 2.38 | 93.746 T COP | 5.38 | 423.52 COP | −46.44% | 15.51% | 能源礦產 | 中立 |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 8.563 B COP | 18740 COP | −0.11% | 456.948 K | 0.78 | 20.758 T COP | 8.42 | 2226.69 COP | +11.98% | 4.75% | 公用事業 | 買入 |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 6.018 B COP | 14800 COP | 0.00% | 406.594 K | 5.34 | 5.436 T COP | 6.13 | 2415.87 COP | — | 9.24% | 金融 | — |
 GRUPOARGOSGRUPO ARGOS S.A | 1.863 B COP | 16240 COP | +0.50% | 114.697 K | 0.34 | 13.168 T COP | 15.40 | 1054.27 COP | +4.00% | 3.63% | 非能源礦產 | 買入 |
 CELSIACELSIA S.A E.S.P | 1.658 B COP | 4205 COP | +0.36% | 394.389 K | 1.80 | 4.499 T COP | 23.25 | 180.83 COP | −30.01% | 6.89% | 公用事業 | 中立 |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 1.466 B COP | 2520 COP | +0.80% | 581.924 K | 0.46 | 23.137 T COP | 8.92 | 282.41 COP | −9.11% | 7.10% | 公用事業 | 強力買入 |
 EXITOALMACENES EXITO S.A. | 1.159 B COP | 2305 COP | −2.12% | 502.947 K | 2.41 | 2.992 T COP | 69.54 | 33.14 COP | −45.31% | 7.27% | 零售業 | 強力買入 |
 NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 961.224 M COP | 16500 COP | −4.95% | 58.256 K | 14.91 | — | — | — | — | — | 其他類 | — |
 MINEROSMINEROS S.A. | 439.4 M COP | 3235 COP | −0.46% | 135.827 K | 0.88 | 969.65 B COP | 4.81 | 672.39 COP | +956.19% | 8.81% | 非能源礦產 | 中立 |
 PROMIGASPROMIGAS S.A. E.S.P. | 420.357 M COP | 7000 COP | +2.94% | 60.051 K | 1.71 | 7.944 T COP | 7.87 | 889.33 COP | +1.10% | 5.91% | 公用事業 | — |
 BHIBAC HOLDING INTERN | 279.269 M COP | 260 COP | +1.96% | 1.074 M | 3.14 | 11.237 T COP | 6.92 | 37.57 COP | +52.06% | 7.86% | 金融 | — |
 ENKAENKA DE COLOMBIA S.A. | 228.098 M COP | 18.0 COP | −2.70% | 12.672 M | 5.64 | 211.927 B COP | 10.55 | 1.71 COP | −18.34% | 4.44% | 加工業 | — |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 215.703 M COP | 40500 COP | +0.25% | 5.326 K | 0.50 | 21.526 T COP | 20.91 | 1937.14 COP | −1.87% | 3.23% | 金融 | 賣出 |
 TERPELORGANIZACION TERPEL S.A. | 168.46 M COP | 8310 COP | +1.09% | 20.272 K | 1.30 | 1.508 T COP | 5.28 | 1572.41 COP | −14.44% | 9.46% | 配送服務 | — |
 BOGOTABANCO DE BOGOTA S.A. | 130.17 M COP | 28060 COP | −0.85% | 4.639 K | 0.57 | 9.968 T COP | 10.41 | 2696.46 COP | — | 10.66% | 金融 | — |
 PORTSOCIEDAD PORTAFOLI | 72.458 M COP | 8050 COP | +0.63% | 9.001 K | 0.05 | 3.687 T COP | — | — | — | 0.59% | 金融 | — |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 64.944 M COP | 65600 COP | −1.91% | 990 | 0.10 | 5.189 T COP | 17.78 | 3689.85 COP | — | 3.79% | 金融 | — |
 VOOVANGUARD SP 500 | 52.5 M COP | 1875000 COP | +2.18% | 28 | 1.12 | — | — | — | — | — | 其他類 | — |
 CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 28.008 M COP | 549180 COP | +1.35% | 51 | — | — | — | — | — | — | 其他類 | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 17.595 M COP | 510 COP | 0.00% | 34.5 K | 0.73 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | 工業服務 | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 14.518 M COP | 459 COP | 0.00% | 31.629 K | 0.34 | 10.926 T COP | 14.75 | 31.12 COP | — | 9.41% | 金融 | 賣出 |
 NUTRESAGRUPO NUTRESA S.A. | 12.714 M COP | 35220 COP | 0.00% | 361 | 0.36 | 16.131 T COP | — | — | — | 3.83% | 非耐用消費品 | 中立 |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 10.353 M COP | 10120 COP | 0.00% | 1.023 K | 0.50 | 612.396 B COP | 10.67 | 948.74 COP | +136.73% | 11.53% | 金融 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 5.954 M COP | 295 COP | 0.00% | 20.184 K | 0.06 | 334.605 B COP | 327.49 | 0.90 COP | −97.88% | 4.48% | 工業服務 | — |
 GXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 2.709 M COP | 50160.0 COP | 0.00% | 54 | 0.10 | — | — | — | — | — | — | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 407 K COP | 100.0 COP | 0.00% | 4.07 K | 0.13 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | 通訊 | — |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | 加工業 | — |
| HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 238640 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 3500 COP | 0.00% | 0 | 0.00 | 780.411 B COP | — | −1075.10 COP | — | 11.14% | 金融 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 7.00 COP | 0.00% | 0 | 0.00 | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | 非能源礦產 | — |
| EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | 金融 | — |
 FABRICATOFABRICATO S.A. | 0 COP | 3.05 COP | 0.00% | 0 | 0.00 | 28.066 B COP | — | −12.28 COP | −49.17% | 0.00% | 加工業 | — |
| CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 661060 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | 商業服務 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | 消費者服務 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | 公用事業 | — |
| CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| IDTPISHARES USD TIPS UCITS ETF | 0 COP | 906040 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | 商業服務 | — |
| IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 60760 COP | +5.16% | 0 | — | — | — | — | — | — | 其他類 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | 加工業 | — |
| CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33580 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 19.93% | 消費者服務 | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | 金融 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | 加工業 | — |
| HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | 通訊 | — |
| IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 21100 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | 非能源礦產 | — |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | — | 90.153 B COP | — | — | — | 13.84% | 金融 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | 加工業 | — |
| SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | 加工業 | — |
| SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 341780 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 23000 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
| IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0 COP | 200 COP | 0.00% | 0 | 0.00 | 2.95 T COP | 11.80 | 16.95 COP | — | 23.97% | 金融 | — |
| SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | 加工業 | — |
 MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | 加工業 | — |
 VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | 金融 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 23.65% | 金融 | — |
| DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |
 POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | 金融 | — |
 VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | — | 73.48 B COP | 2.25 | 1177.81 COP | — | 0.00% | 金融 | — |
 MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | 健康服務 | — |
 INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 15.07% | 加工業 | — |
| IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24860 COP | 0.00% | 0 | — | — | — | — | — | — | 其他類 | — |