52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
1007
LONGHUI INTL
|
0.09 | -8.00% | -0.01 | 賣出 | 5.507M | 515.355M | — | -0.01 | 5.00 | 週期性消費品 |
|
1103
DASHENG AGR FIN
|
0.03 | -8.11% | -0.00 | 賣出 | 34.472M | 353.390M | — | -0.35 | 1847.00 | 能源 |
|
1208
MMG
|
2.64 | -5.71% | -0.16 | 賣出 | 45.892M | 22.546B | 11.43 | 0.25 | 5079.00 | 基礎材料 |
|
1217
CH INNOVATION
|
0.02 | 0.00% | 0.00 | 賣出 | 2.320M | 217.627M | 7.73 | 0.00 | 11.00 | 工業 |
|
1226
CH INV FIN GP
|
0.05 | -2.04% | -0.00 | 賣出 | 30.000K | 110.626M | — | -0.05 | 10.00 | 金融 |
|
132
CHINA INV HOLD
|
0.36 | 9.09% | 0.03 | 賣出 | 35.000K | 616.438M | 53.49 | 0.01 | 168.00 | 週期性消費品 |
|
1451
MS GROUP HLDGS
|
0.68 | -2.86% | -0.02 | 強力賣出 | 326.000K | 140.000M | — | — | — | 基礎材料 |
|
1462
GOLD-FIN HLDG
|
0.35 | -4.05% | -0.01 | 賣出 | 2.118M | 1.494B | 10.00 | 0.04 | 122.00 | 工業 |
|
1509
HARMONICARE
|
1.67 | -1.18% | -0.02 | 賣出 | 737.000K | 1.282B | — | -0.01 | 4083.00 | 醫療保健 |
|
1527
TENGY ENV
|
3.80 | 1.33% | 0.05 | 賣出 | 3.400K | 513.000M | 5.92 | 0.64 | 624.00 | 工業 |
|
1591
SHUN WO GROUP
|
0.08 | -1.28% | -0.00 | 賣出 | 400.000K | 312.000M | 60.94 | 0.00 | — | 工業 |
|
1653
MOS HOUSE
|
0.12 | -4.76% | -0.01 | 賣出 | 23.120M | 252.000M | 8.50 | 0.01 | — | 週期性消費品 |
|
1676
C SHENGHAI FOOD
|
0.24 | 0.00% | 0.00 | 強力賣出 | 864.000K | 236.000M | 2.95 | 0.08 | 466.00 | 非週期性消費 |
|
1712
DRAGON MINING
|
1.07 | 5.94% | 0.06 | 賣出 | 94.000K | 280.458M | — | -0.20 | 87.00 | 基礎材料 |
|
172
GOLDBOND GROUP
|
0.08 | -3.53% | -0.00 | 強力賣出 | 460.000K | 234.763M | — | -0.07 | 32.00 | 金融 |
|
1726
HKE HOLDINGS
|
0.34 | -1.43% | -0.01 | 賣出 | 100.000K | 280.000M | 44.25 | 0.01 | — | 工業 |
|
1743
CANGNAN INST
|
15.50 | -1.27% | -0.20 | 中立 | 75.800K | 266.369M | 2.83 | 5.45 | 504.00 | 工業 |
|
1758
BOJUN EDU
|
1.46 | -1.35% | -0.02 | 強力賣出 | 624.000K | 1.219B | 47.13 | 0.03 | 1391.00 | 非週期性消費 |
|
1785
CHENGDU EXPWAY
|
2.20 | 0.92% | 0.02 | — | 260.000K | 872.000M | 6.10 | 0.36 | — | 工業 |
|
1825
STERLING GP
|
0.21 | -0.48% | -0.00 | 賣出 | 2.510M | 165.600M | 5.42 | 0.04 | 2082.00 | 週期性消費品 |
|
184
KECK SENG INV
|
4.77 | -0.62% | -0.03 | 賣出 | 68.000K | 1.633B | 9.28 | 0.52 | 1941.00 | 週期性消費品 |
|
1851
GINGKO EDU
|
1.28 | -5.19% | -0.07 | — | 1.248M | 655.000M | 13.37 | 0.10 | 651.00 | 工業 |
|
1877
JUNSHI BIO-B
|
21.40 | -5.10% | -1.15 | 賣出 | 616.000K | 17.683B | — | -0.85 | 354.00 | 醫療保健 |
|
1900
CHINA ITS
|
0.20 | -1.00% | -0.00 | 強力賣出 | 1.754M | 332.459M | — | -0.05 | 344.00 | 科技 |
|
2012
SUNSHINE OIL
|
0.13 | 0.00% | 0.00 | 賣出 | 2.349M | 809.932M | — | -0.32 | 56.00 | 能源 |
|
2178
PETRO-KING
|
0.22 | -6.75% | -0.02 | 賣出 | 114.000K | 383.322M | — | -0.11 | 317.00 | 能源 |
|
2211
UNI HEALTH
|
0.06 | 1.59% | 0.00 | 賣出 | 267.000K | 191.554M | — | -0.34 | 6068.00 | 非週期性消費 |
|
2212
FB MINING
|
0.10 | -4.59% | -0.01 | 賣出 | 4.920M | 421.830M | — | -0.01 | 45.00 | 基礎材料 |
|
2213
YI HUA HLDG
|
0.78 | -1.27% | -0.01 | 賣出 | 3.472M | 792.495M | — | -0.04 | 1445.00 | 週期性消費品 |
|
231
PING AN SEC GP
|
0.20 | -0.49% | -0.00 | 強力賣出 | 625.000K | 1.054B | — | -0.09 | 125.00 | 金融 |
|
2323
HKBRIDGE FIN
|
0.83 | -4.60% | -0.04 | 賣出 | 54.000K | — | — | — | — | — |
|
2324
CAPITAL VC
|
0.03 | -3.23% | -0.00 | 賣出 | 3.796M | 85.401M | — | -0.09 | 5.00 | 金融 |
|
2339
BWI INT'L
|
0.74 | -2.63% | -0.02 | 賣出 | 396.000K | 436.498M | 12.78 | 0.06 | 1440.00 | 週期性消費品 |
|
2371
CL EDU FIN
|
0.06 | -1.69% | -0.00 | 強力賣出 | 1.940M | 293.142M | 78.42 | 0.00 | 218.00 | 週期性消費品 |
|
2488
LAUNCH TECH
|
5.55 | -1.94% | -0.11 | 賣出 | 342.500K | 2.125B | 51.84 | 0.11 | 1166.00 | 工業 |
|
250
SINO-I TECH
|
0.05 | -1.92% | -0.00 | 強力賣出 | 800.000K | 1.129B | 2.62 | 0.02 | 6949.00 | 科技 |
|
2663
KPA-BM HLDGS
|
0.30 | -6.25% | -0.02 | 強力賣出 | 630.000K | — | — | — | — | — |
|
2683
WAHSUN HANDBAGS
|
0.54 | -3.57% | -0.02 | 強力賣出 | 246.000K | 228.831M | 5.22 | 0.11 | — | 週期性消費品 |
|
2998
TSC GROUP RTS
|
0.01 | 0.00% | 0.00 | — | 438.000K | 1.193B | — | -0.90 | 516.00 | 能源 |
|
3399
YUEYUN TRANS
|
2.89 | -1.37% | -0.04 | 強力賣出 | 451.000K | 2.344B | 5.03 | 0.58 | 22750.00 | 工業 |
|
3626
HSSP INTL
|
1.01 | 2.02% | 0.02 | 賣出 | 48.000K | 182.160M | 14.33 | 0.07 | — | 基礎材料 |
|
417
TSE SUI LUEN
|
1.76 | -1.68% | -0.03 | 強力賣出 | 272.000K | 437.451M | 7.76 | 0.23 | 3100.00 | 週期性消費品 |
|
444
SINCEREWATCH HK
|
0.08 | 0.00% | 0.00 | 賣出 | 1.480M | 459.340M | — | -0.01 | 173.00 | 週期性消費品 |
|
485
CHINASINOSTAR
|
0.03 | 0.00% | 0.00 | 賣出 | 1.145M | 115.327M | — | -0.01 | 50.00 | 科技 |
|
510
CASH FIN SER GP
|
0.06 | -3.33% | -0.00 | 賣出 | 762.066K | 297.346M | — | -0.01 | 185.00 | 金融 |
|
519
APPLIED DEV
|
0.48 | -2.04% | -0.01 | 賣出 | 320.000K | 1.228B | 117.79 | 0.00 | 28.00 | 金融 |
|
557
TIANYUAN HEALTH
|
0.98 | 2.08% | 0.02 | 強力賣出 | 42.000K | 383.021M | 11.22 | 0.09 | 155.00 | 週期性消費品 |
|
583
GWPA HOLDINGS
|
0.80 | -4.76% | -0.04 | 賣出 | 2.058M | 1.317B | 3.53 | 0.24 | 25.00 | 金融 |
|
6058
CISI FIN
|
0.64 | -1.54% | -0.01 | 強力賣出 | 170.000K | 2.600B | 23.79 | 0.03 | 185.00 | 金融 |
|
6162
TR INTERIORS
|
0.16 | 0.62% | 0.00 | — | 16.312M | 322.000M | 8.46 | 0.02 | — | 週期性消費品 |
|
620
DTXS SILK ROAD
|
3.78 | -1.31% | -0.05 | 強力賣出 | 494.000K | 2.129B | — | -0.12 | 159.00 | 工業 |
|
629
YUE DA INTL
|
0.44 | -8.33% | -0.04 | 賣出 | 139.000K | 514.196M | 13.49 | 0.03 | 333.00 | 基礎材料 |
|
672
ZHONGAN REALEST
|
0.26 | -1.89% | -0.01 | 賣出 | 2.016M | 1.540B | 7.57 | 0.04 | 3174.00 | 金融 |
|
724
RUIXIN INT'L
|
0.01 | 0.00% | 0.00 | 賣出 | 10.300M | 184.838M | — | -0.00 | 605.00 | 科技 |
|
726
CMDIT
|
0.11 | 1.79% | 0.00 | 賣出 | 2.020M | 1.255B | 7.93 | 0.01 | 849.00 | 金融 |
|
776
IMPERIUM GP
|
1.97 | -3.90% | -0.08 | 強力賣出 | 3.000K | 588.772M | — | -0.06 | 514.00 | 週期性消費品 |
|
8027
KPM HOLDING
|
0.03 | -8.57% | -0.00 | 強力賣出 | 750.000K | — | — | — | — | — |
|
803
PROSPERITY INTL
|
0.03 | -3.23% | -0.00 | 賣出 | 100.000K | 395.131M | — | -0.07 | 256.00 | 基礎材料 |
|
8032
VIVA CHINA
|
0.75 | -2.60% | -0.02 | 強力賣出 | 4.815M | 6.813B | 79.55 | 0.01 | 367.00 | 週期性消費品 |
|
8069
WWPKG HOLDINGS
|
0.47 | -7.84% | -0.04 | 賣出 | 5.000K | 204.000M | — | -0.04 | — | 週期性消費品 |
|
8072
ROMA GROUP
|
0.04 | -11.63% | -0.01 | 賣出 | 35.315M | 116.118M | — | -0.01 | 63.00 | 工業 |
|
8086
SINO VISION WW
|
0.10 | 0.97% | 0.00 | 賣出 | 5.936M | 318.871M | — | -0.04 | 285.00 | 週期性消費品 |
|
8087
CHINA 33MEDIA
|
0.02 | 0.00% | 0.00 | 賣出 | 1.960M | 115.200M | — | -0.01 | 181.00 | 週期性消費品 |
|
809
GLOBAL BIO-CHEM
|
0.04 | -9.52% | -0.00 | 賣出 | 45.496M | 268.758M | — | -0.19 | 4800.00 | 非週期性消費 |
|
8106
SHENGHUA LANDE
|
0.23 | 0.00% | 0.00 | 賣出 | 35.000K | 118.532M | — | -0.01 | 223.00 | 科技 |
|
8117
CHI P ENERGY
|
0.55 | -1.79% | -0.01 | 賣出 | 60.000K | 563.193M | — | -0.01 | 200.00 | 週期性消費品 |
|
8128
CH GEOTHERMAL
|
0.09 | 3.53% | 0.00 | 賣出 | 1.360M | — | — | — | — | — |
|
8131
ABC MULTIACTIVE
|
0.11 | -10.08% | -0.01 | 強力賣出 | 393.290K | 32.219M | — | -0.00 | 27.00 | 金融 |
|
8152
M&L HOLDINGS
|
0.10 | -8.70% | -0.01 | 賣出 | 10.000K | 69.000M | — | -0.01 | — | 工業 |
|
8153
CODE AGRI
|
0.04 | -4.76% | -0.00 | 強力賣出 | 3.080M | 112.580M | — | -0.02 | 231.00 | 工業 |
|
8158
CRMI
|
0.06 | -3.08% | -0.00 | 賣出 | 605.000K | 1.143B | — | -0.01 | 350.00 | 醫療保健 |
|
8159
GLORY MARK
|
0.23 | -2.17% | -0.01 | 強力賣出 | 20.000K | 147.200M | 6.15 | 0.04 | 1417.00 | 科技 |
|
8163
MERDEKA FIN
|
0.04 | -7.69% | -0.00 | 強力賣出 | 880.000K | 73.443M | — | -0.02 | 25.00 | 基礎材料 |
|
8171
CHINA TRENDS
|
0.01 | 0.00% | 0.00 | 賣出 | 640.000K | 427.161M | — | -0.00 | 11.00 | 科技 |
|
8172
LAJIN ENT
|
0.17 | 11.33% | 0.02 | 賣出 | 2.100M | 702.925M | — | -0.03 | 146.00 | 週期性消費品 |
|
8196
GREAT WATER
|
1.05 | 3.96% | 0.04 | 賣出 | 80.000K | 303.000M | 8.17 | 0.12 | 91.00 | 工業 |
|
8219
HANVEY GROUP
|
0.18 | 1.14% | 0.00 | 賣出 | 2.140M | 175.000M | — | -0.01 | — | 週期性消費品 |
|
8222
E LIGHTING
|
0.10 | -4.72% | -0.01 | 賣出 | 80.000K | — | — | — | — | — |
|
8230
CHINA YU TIAN
|
0.25 | -0.80% | -0.00 | 賣出 | 15.000K | 200.880M | 4.41 | 0.06 | — | 週期性消費品 |
|
8232
CLASSIFIED GP
|
0.41 | -2.35% | -0.01 | 賣出 | 37.920M | 189.550M | — | -0.03 | 226.00 | 週期性消費品 |
|
8238
WINTO GROUP
|
0.01 | -7.14% | -0.00 | 賣出 | 168.672M | 120.960M | — | -0.00 | 17.00 | 週期性消費品 |
|
8247
BIOSINO BIO-TEC
|
1.54 | 1.32% | 0.02 | 賣出 | 18.000K | 222.849M | 1.21 | 1.28 | 650.00 | 醫療保健 |
|
8250
SILK RD ENERGY
|
0.03 | -7.14% | -0.00 | 賣出 | 10.260M | 209.792M | — | -0.01 | 1439.00 | 基礎材料 |
|
8282
GAMEONE
|
0.44 | -25.42% | -0.15 | 賣出 | 116.000K | 70.400M | — | -0.11 | 82.00 | 週期性消費品 |
|
8285
SLING GROUP
|
0.15 | 4.23% | 0.01 | 賣出 | 280.000K | 82.880M | — | — | — | 週期性消費品 |
|
8290
AHSAY BACKUP
|
0.04 | -2.38% | -0.00 | 賣出 | 1.790M | 84.000M | 9.07 | 0.00 | — | 科技 |
|
8315
GREATWALLE INC
|
0.20 | -4.76% | -0.01 | 強力賣出 | 10.000K | 174.113M | — | -0.10 | 1134.00 | 工業 |
|
8321
TAI KAM HLDGS
|
0.07 | 1.52% | 0.00 | 賣出 | 650.000K | — | — | — | — | — |
|
8325
CHINA SMARTPAY
|
0.47 | -5.10% | -0.03 | 賣出 | 10.000K | 805.653M | — | -0.22 | 415.00 | 工業 |
|
8351
LARRY JEWELRY
|
0.03 | -3.12% | -0.00 | 賣出 | 2.660M | 115.789M | — | -0.21 | 420.00 | 週期性消費品 |
|
8377
SHEN YOU HLDGS
|
0.20 | 5.13% | 0.01 | 賣出 | 560.000K | 164.000M | — | — | — | 週期性消費品 |
|
8392
SATU HOLDINGS
|
0.19 | 1.60% | 0.00 | 賣出 | 230.000K | 188.000M | 69.63 | 0.00 | — | 週期性消費品 |
|
8403
DOWWAY
|
0.04 | -6.82% | -0.00 | 強力賣出 | 1.100M | 88.000M | — | — | — | 工業 |
|
8430
C&N HOLDINGS
|
0.29 | -6.45% | -0.02 | 賣出 | 460.000K | — | — | — | — | — |
|
8475
K GROUP HLDGS
|
0.21 | -2.37% | -0.01 | 賣出 | 145.000K | 84.400M | — | -0.07 | — | 週期性消費品 |
|
8483
MAX SIGHT GROUP
|
0.09 | -3.26% | -0.00 | 賣出 | 960.000K | 71.200M | — | -0.00 | — | 科技 |
|
851
SHENG YUAN HLDG
|
0.17 | 1.21% | 0.00 | 賣出 | 430.000K | 630.251M | — | -0.03 | 47.00 | 金融 |
|
8511
ZC TECH GP
|
0.17 | -2.25% | -0.00 | 賣出 | 80.000K | 69.600M | — | -0.01 | — | 工業 |
|
8540
VICTORY SEC
|
1.25 | 0.00% | 0.00 | 賣出 | 100.000K | 250.000M | 19.10 | 0.07 | — | 金融 |
|
8611
MINDTELL TECH
|
0.37 | 4.23% | 0.01 | 賣出 | 490.000K | 138.450M | — | — | — | 科技 |
|
8622
HUAKANG BIOMED
|
0.36 | 2.86% | 0.01 | 賣出 | 1.496M | 140.000M | — | — | — | 醫療保健 |
|
876
KAISA HEALTH
|
0.13 | 0.78% | 0.00 | 賣出 | 650.000K | 650.436M | — | -0.00 | 1320.00 | 工業 |
|
881
ZHONGSHENG HLDG
|
13.60 | -3.68% | -0.52 | 強力賣出 | 4.382M | 32.076B | 7.33 | 1.96 | 27586.00 | 週期性消費品 |
|
915
DAOHE GLOBAL
|
0.22 | 2.33% | 0.01 | 賣出 | 372.000K | 324.562M | — | — | 395.00 | 週期性消費品 |
|
953
SHAW BROTHERS
|
0.22 | -0.44% | -0.00 | 賣出 | 502.000K | 319.412M | 4859.98 | 0.00 | 143.00 | 週期性消費品 |
|
989
GROUND INTL DEV
|
0.35 | -1.39% | -0.01 | 強力賣出 | 1.745M | 1.898B | 40.82 | 0.01 | 288.00 | 電信服務 |
加載更多