52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
| 1043 COSLIGHT TECH | 2.42 | -1.63% | -0.04 | 賣出 | 1.128M | 954.933M | 1.93 | 1.28 | 6861.00 | 工業 |
| 1047 NGAI HING HONG | 0.68 | 0.00% | 0.00 | 賣出 | 20.000K | 251.056M | 6.76 | 0.10 | 713.00 | 基礎材料 |
| 1049 CELESTIAL ASIA | 0.16 | 0.00% | 0.00 | 賣出 | 534.300K | 134.658M | — | -0.29 | 1231.00 | 科技 |
| 1059 KANTONE HOLDING | 0.49 | -1.01% | -0.01 | 賣出 | 108.200K | 96.681M | — | -16.97 | 144.00 | 科技 |
| 1062 CDB INT'L INV | 0.20 | -7.37% | -0.02 | 強力賣出 | 380.000K | 583.345M | 4.15 | 0.05 | 6.00 | 金融 |
| 1076 IMPERIAL PAC | 0.06 | -1.54% | -0.00 | 賣出 | 4.760M | 9.294B | — | -0.00 | 1756.00 | 週期性消費品 |
| 1079 PINE TECH | 0.38 | -1.30% | -0.01 | 賣出 | 10.224M | 510.780M | — | -0.06 | 228.00 | 科技 |
| 1085 HXTL | 1.72 | -4.44% | -0.08 | 賣出 | 88.000K | 698.400M | 5.23 | 0.34 | 927.00 | 科技 |
| 110 CHINA FORTUNE | 0.15 | 0.00% | 0.00 | 賣出 | 1.504M | 138.585M | — | -0.14 | 89.00 | 科技 |
| 1101 HUARONG ENERGY | 0.10 | -1.00% | -0.00 | 賣出 | 3.736M | 365.570M | — | -1.10 | 602.00 | 工業 |
| 1111 CHONG HING BANK | 14.14 | -1.26% | -0.18 | 賣出 | 3.287M | 15.522B | 5.33 | 2.69 | — | 金融 |
| 1118 GOLIK HOLDINGS | 0.72 | -2.70% | -0.02 | 強力賣出 | 100.000K | 404.584M | — | -0.02 | 1278.00 | 基礎材料 |
| 1120 ARTS OPTICAL | 1.94 | 1.04% | 0.02 | 賣出 | 16.000K | 744.281M | — | -1.76 | 5300.00 | 醫療保健 |
| 1129 WATER INDUSTRY | 1.35 | -4.26% | -0.06 | 強力賣出 | 405.200K | 2.251B | 77.18 | 0.02 | 1097.00 | 公用事業 |
| 114 HERALD HOLD | 0.87 | -1.14% | -0.01 | 強力賣出 | 245.000K | 537.997M | — | -0.04 | 3773.00 | 週期性消費品 |
| 1142 SIBERIAN MINING | 0.07 | -2.94% | -0.00 | 賣出 | 75.000K | 82.176M | — | -0.42 | 28.00 | 能源 |
| 1201 TESSON HOLDINGS | 0.75 | -3.85% | -0.03 | 賣出 | 159.000K | 925.326M | 4.90 | 0.18 | 639.00 | 科技 |
| 1206 TECHNOVATOR | 1.44 | -0.69% | -0.01 | 賣出 | 742.000K | 1.134B | 3.71 | 0.39 | 858.00 | 科技 |
| 1235 TRAVEL EXPERT | 0.51 | 0.00% | 0.00 | 賣出 | 310.000K | 261.191M | 187.50 | 0.00 | 673.00 | 週期性消費品 |
| 1239 TEAMWAY INTL GP | 0.01 | 7.14% | 0.00 | 賣出 | 5.180M | 154.467M | — | -0.01 | 618.00 | 基礎材料 |
| 1247 MIKO INTL | 0.13 | -8.45% | -0.01 | 強力賣出 | 1.696M | 139.728M | — | -0.21 | 730.00 | 週期性消費品 |
| 1273 HK FINANCE GP | 0.56 | 0.00% | 0.00 | 賣出 | 100.000K | 232.400M | 4.64 | 0.12 | 40.00 | 金融 |
| 129 ASIA STANDARD | 1.60 | -1.23% | -0.02 | 賣出 | 1.420M | 2.138B | 1.46 | 1.11 | 340.00 | 金融 |
| 1314 TSUI WAH HLDG | 0.81 | -1.22% | -0.01 | 賣出 | 1.756M | 1.157B | 14.43 | 0.06 | 4153.00 | 週期性消費品 |
| 1426 SPRING REIT | 3.04 | -4.10% | -0.13 | 強力賣出 | 6.307M | 4.023B | 11.77 | 0.27 | — | 金融 |
| 1549 EVER HARVEST GP | 0.16 | 0.00% | 0.00 | 賣出 | 648.000K | 221.200M | — | -0.00 | 271.00 | 工業 |
| 1551 GRCB | 4.58 | -3.58% | -0.17 | 強力賣出 | 142.000K | 46.589B | 6.34 | 0.75 | 6679.00 | 金融 |
| 1555 MIE HOLDINGS | 0.18 | -7.37% | -0.01 | 賣出 | 18.126M | 558.333M | — | -0.38 | 1460.00 | 能源 |
| 1577 HUIXIN CREDIT | 1.34 | 4.69% | 0.06 | 買入 | 22.000K | 870.400M | 8.19 | 0.16 | 55.00 | 金融 |
| 1635 DZUG | 2.73 | 0.37% | 0.01 | 賣出 | 17.000K | 11.682B | 17.70 | 0.15 | 2174.00 | 公用事業 |
| 164 CHINA BAOLI TEC | 0.51 | -5.56% | -0.03 | 強力賣出 | 4.135M | 1.902B | — | -0.09 | 239.00 | 週期性消費品 |
| 1659 HAITIAN ENERGY | 0.16 | -5.85% | -0.01 | 賣出 | 7.672M | 1.562B | 87.27 | 0.00 | 222.00 | 公用事業 |
| 1678 CREATIVE GLOBAL | 0.14 | 0.00% | 0.00 | 強力賣出 | 14.110M | 303.800M | — | -0.09 | 912.00 | 工業 |
| 181 FUJIAN HOLDINGS | 0.20 | 0.00% | 0.00 | 強力賣出 | 240.000K | 234.837M | 27.12 | 0.01 | 95.00 | 週期性消費品 |
| 182 CONCORD NE | 0.32 | -1.56% | -0.01 | 強力賣出 | 28.669M | 2.771B | 11.74 | 0.03 | 1418.00 | 工業 |
| 1836 STELLA HOLDINGS | 7.62 | -2.06% | -0.16 | 強力賣出 | 7.347M | 6.180B | 13.95 | 0.56 | 62000.00 | 週期性消費品 |
| 1884 EPRINT GROUP | 0.53 | -1.85% | -0.01 | 賣出 | 160.000K | 297.000M | 13.48 | 0.04 | 367.00 | 工業 |
| 1989 PINE CARE GP | 0.54 | 8.00% | 0.04 | 賣出 | 1.400M | 451.440M | 27.49 | 0.02 | 430.00 | 醫療保健 |
| 2014 OZNER WATER | 1.73 | -1.70% | -0.03 | 賣出 | 1.790M | 3.759B | 13.03 | 0.14 | 4241.00 | 工業 |
| 2066 SHENGJINGBANK | 3.75 | -4.58% | -0.18 | 賣出 | 1.802M | 22.781B | 2.88 | 1.37 | 5251.00 | 金融 |
| 2080 AUX INTL | 1.28 | 6.67% | 0.08 | 賣出 | 332.000K | 449.981M | — | -0.07 | 113.00 | 週期性消費品 |
| 2086 HNA TECH INV | 2.13 | -4.91% | -0.11 | 強力賣出 | 158.000K | 715.826M | — | -0.02 | 190.00 | 科技 |
| 2222 NVC LIGHTING | 0.55 | -5.17% | -0.03 | 賣出 | 4.455M | 2.454B | 7.72 | 0.08 | 6441.00 | 週期性消費品 |
| 2309 BIRMINGHAM SPTS | 0.10 | 1.05% | 0.00 | 賣出 | 427.500K | 1.043B | — | -0.05 | 280.00 | 週期性消費品 |
| 235 CHINA STRATEGIC | 0.06 | -12.33% | -0.01 | 強力賣出 | 39.720M | 1.240B | 1.83 | 0.04 | 55.00 | 金融 |
| 2393 YESTAR HEALTH | 2.09 | -12.55% | -0.30 | 賣出 | 990.500K | 5.199B | 17.36 | 0.14 | 1038.00 | 醫療保健 |
| 24 BURWILL | 0.20 | -1.92% | -0.00 | 賣出 | 6.392M | 1.070B | — | -0.05 | 270.00 | 基礎材料 |
| 275 MASTER GLORY GP | 0.02 | -4.35% | -0.00 | 賣出 | 227.840M | 236.858M | — | -0.05 | 87.00 | 金融 |
| 281 RIVERA (HOLD) | 0.53 | 1.92% | 0.01 | 賣出 | 490.000K | 1.356B | 8.17 | 0.06 | 20.00 | 金融 |
| 290 C FORTUNE FIN | 0.11 | 3.81% | 0.00 | 強力賣出 | 48.406M | 744.038M | — | -0.01 | 86.00 | 金融 |
| 2978 QIANHAI HEALTH | 0.38 | 0.00% | 0.00 | 賣出 | 2.549M | 643.839M | 21.66 | 0.02 | 28.00 | 非週期性消費 |
| 299 NEW SPORTS | 0.54 | -6.90% | -0.04 | 賣出 | 2.211M | 2.370B | — | -0.14 | 241.00 | 科技 |
| 310 PROSP INV HOLD | 0.05 | -6.00% | -0.00 | 賣出 | 120.000K | 60.566M | — | -0.02 | 11.00 | 金融 |
| 320 COMPUTIME | 1.02 | 2.00% | 0.02 | 強力賣出 | 10.000K | 839.740M | 6.70 | 0.15 | 5500.00 | 工業 |
| 321 TEXWINCA HOLD | 3.27 | 0.93% | 0.03 | 賣出 | 1.334M | 4.477B | 14.71 | 0.22 | 13345.00 | 週期性消費品 |
| 3322 WIN HANVERKY | 0.64 | -1.54% | -0.01 | 賣出 | 922.000K | 834.860M | 14.25 | 0.05 | 18000.00 | 週期性消費品 |
| 3326 PERFECT GROUP | 0.50 | 0.00% | 0.00 | 賣出 | 1.332M | 675.000M | 17.72 | 0.03 | 267.00 | 週期性消費品 |
| 346 YANCHANG PETRO | 0.08 | -8.43% | -0.01 | 賣出 | 3.140M | 1.008B | — | -0.01 | 146.00 | 能源 |
| 348 CHINAHEALTHWISE | 0.06 | 0.00% | 0.00 | 賣出 | 1.251M | 511.279M | — | -0.03 | 1300.00 | 週期性消費品 |
| 3600 MODERN DENTAL | 1.48 | -2.63% | -0.04 | 賣出 | 3.375M | 1.520B | 11.12 | 0.14 | 6433.00 | 醫療保健 |
| 3626 HSSP INTL | 1.40 | -11.95% | -0.19 | 強力賣出 | 116.000K | 257.600M | 23.55 | 0.06 | — | 基礎材料 |
| 3666 TANSH | 0.27 | 1.92% | 0.01 | 賣出 | 1.864M | 575.388M | 4.82 | 0.05 | 2957.00 | 週期性消費品 |
| 3690 MEITUAN-W | 72.10 | -0.76% | -0.55 | — | 43.838M | 398.940B | — | — | 46662.00 | 科技 |
| 3708 YAT SING HLDG | 0.15 | -7.27% | -0.01 | 強力賣出 | 1.615M | 923.010M | 532.26 | 0.00 | 127.00 | 工業 |
| 3789 ROYAL DELUXE | 0.27 | -10.17% | -0.03 | 強力賣出 | 1.900M | — | — | — | — | — |
| 381 KIU HUNG INT'L | 0.03 | -3.70% | -0.00 | 強力賣出 | 40.980M | 218.980M | — | -0.01 | 564.00 | 週期性消費品 |
| 385 CHINNEY ALLI | 1.32 | -1.49% | -0.02 | 賣出 | 2.000K | 785.267M | 4.86 | 0.27 | 1670.00 | 工業 |
| 387 LEEPORT(HOLD) | 1.24 | 1.64% | 0.02 | 賣出 | 446.000K | 280.693M | 9.26 | 0.13 | 321.00 | 工業 |
| 3893 CROSSTEC | 0.07 | 0.00% | 0.00 | 賣出 | 1.880M | 165.600M | — | -0.01 | — | 週期性消費品 |
| 396 HING LEE (HK) | 0.36 | -7.69% | -0.03 | 強力賣出 | 50.000K | 290.915M | 40.09 | 0.01 | 1700.00 | 週期性消費品 |
| 422 VMEP HOLDINGS | 0.36 | 1.39% | 0.01 | 賣出 | 72.000K | 331.303M | — | -0.11 | 1833.00 | 週期性消費品 |
| 428 COCOON HOLDINGS | 0.49 | -11.61% | -0.07 | 強力賣出 | 20.000K | — | — | — | — | — |
| 48 C AUTO INT DECO | 0.05 | -3.70% | -0.00 | 強力賣出 | 1.160M | 107.495M | — | -0.02 | 150.00 | 週期性消費品 |
| 494 LI & FUNG | 1.85 | 0.00% | 0.00 | 賣出 | 76.157M | 15.737B | 16.53 | 0.11 | 17374.00 | 工業 |
| 54 HOPEWELL HOLD | 25.20 | -3.82% | -1.00 | 強力賣出 | 4.490M | 22.758B | 6.63 | 3.95 | 1118.00 | 金融 |
| 572 FUTURE WORLD FH | 0.09 | -2.11% | -0.00 | 賣出 | 29.031M | 1.100B | 5.36 | 0.02 | 15.00 | 科技 |
| 588 BEIJING N STAR | 2.35 | -0.42% | -0.01 | 賣出 | 846.000K | 12.486B | 4.95 | 0.48 | 5020.00 | 金融 |
| 637 LEE KEE | 0.51 | 0.00% | 0.00 | 賣出 | 874.000K | 422.663M | 4.69 | 0.11 | 190.00 | 基礎材料 |
| 647 JOYCE BOUTIQUE | 0.23 | -3.32% | -0.01 | 賣出 | 76.000K | 378.392M | — | -0.03 | 537.00 | 週期性消費品 |
| 651 CHI OCEAN IND | 0.04 | -5.41% | -0.00 | 賣出 | 148.685M | 504.563M | — | -0.06 | 600.00 | 工業 |
| 675 K & P INT'L | 0.60 | -7.69% | -0.05 | 強力賣出 | 20.000K | 173.553M | 53.19 | 0.01 | 2111.00 | 工業 |
| 684 ALLAN INT'L | 1.77 | 0.57% | 0.01 | 賣出 | 698.000K | 600.424M | 12.83 | 0.14 | 3440.00 | 週期性消費品 |
| 6880 TEMPUS HOLD | 1.15 | -3.36% | -0.04 | 賣出 | 50.000K | 416.353M | 16.08 | 0.07 | 773.00 | 醫療保健 |
| 702 SINO OIL & GAS | 0.21 | -6.25% | -0.01 | 強力賣出 | 13.537M | 624.485M | — | -0.14 | 315.00 | 能源 |
| 713 WORLD HOUSEWARE | 0.40 | -2.44% | -0.01 | 強力賣出 | 380.000K | 313.370M | — | -0.15 | 1137.00 | 週期性消費品 |
| 721 C FIN INT INV | 0.19 | -2.08% | -0.00 | 強力賣出 | 12.330M | 2.107B | — | -0.01 | 17.00 | 金融 |
| 725 PERENNIAL INT'L | 1.21 | 0.00% | 0.00 | 賣出 | 10.000K | 240.739M | 27.22 | 0.04 | 1150.00 | 工業 |
| 726 CMDIT | 0.15 | -0.65% | -0.00 | 賣出 | 47.660M | 1.737B | 10.97 | 0.01 | 849.00 | 金融 |
| 736 CHINA PPT INV | 0.03 | 0.00% | 0.00 | 賣出 | 582.007K | 131.155M | — | -0.12 | 40.00 | 金融 |
| 738 LE SAUNDA | 1.06 | 0.00% | 0.00 | 賣出 | 54.000K | 748.249M | 10.94 | 0.10 | 3653.00 | 週期性消費品 |
| 745 CN CULTURE GP | 0.01 | 0.00% | 0.00 | 賣出 | 390.000K | 147.216M | — | -0.04 | 13.00 | 週期性消費品 |
| 747 SHENYANG PUBLIC | 0.27 | 0.00% | 0.00 | 賣出 | 304.000K | 396.732M | — | -0.03 | 42.00 | 金融 |
| 760 TALENT PPT GP | 0.07 | 1.39% | 0.00 | 賣出 | 1.575M | 741.106M | 5.56 | 0.01 | 254.00 | 金融 |
| 767 APSR INV | 0.09 | -5.26% | -0.01 | 強力賣出 | 1.562M | — | — | — | — | — |
| 79 CENTURY LEGEND | 0.42 | -3.45% | -0.01 | 賣出 | 40.000K | 131.625M | 20.45 | 0.02 | 39.00 | 非週期性消費 |
| 8078 HMV DIGIT CHINA | 0.21 | -7.08% | -0.02 | 強力賣出 | 7.541M | 3.050B | — | -0.00 | 375.00 | 週期性消費品 |
| 8106 SHENGHUA LANDE | 0.25 | 0.00% | 0.00 | 強力賣出 | 25.000K | 126.636M | — | -0.01 | 223.00 | 科技 |
| 8112 CORNERSTONE FIN | 0.11 | -4.35% | -0.01 | 賣出 | 698.000K | 131.916M | — | -0.11 | 68.00 | 週期性消費品 |
| 8116 C FORTUNE INV | 0.03 | -7.14% | -0.00 | 賣出 | 360.000K | 84.871M | 7.45 | 0.00 | 46.00 | 醫療保健 |
| 812 SWSI | 0.14 | -1.46% | -0.00 | 強力賣出 | 682.000K | 329.565M | — | -0.01 | 110.00 | 金融 |
| 8135 ZMFY GLASS | 0.30 | -1.64% | -0.01 | 賣出 | 50.000K | 237.960M | 6.28 | 0.06 | 439.00 | 非週期性消費 |
| 814 JINGKELONG | 1.61 | 0.00% | 0.00 | 賣出 | 391.000K | 663.674M | 11.58 | 0.14 | 6730.00 | 非週期性消費 |
| 8152 M&L HOLDINGS | 0.17 | 4.17% | 0.01 | 賣出 | 390.000K | 100.800M | — | -0.02 | — | 工業 |
| 8166 CHINA ECO-FARM | 0.06 | -9.52% | -0.01 | 強力賣出 | 540.000K | 460.298M | — | -0.01 | 44.00 | 醫療保健 |
| 8190 COMBEST HOLD | 0.04 | -0.00% | -0.00 | 強力賣出 | 1.170M | 153.660M | — | -0.02 | 10.00 | 週期性消費品 |
| 8205 JIAODA WITHUB | 0.26 | -1.89% | -0.01 | 強力賣出 | 56.000K | 124.800M | — | -0.02 | 118.00 | 科技 |
| 8241 YING KEE TEA | 0.30 | -4.69% | -0.01 | 賣出 | 215.000K | 113.400M | — | — | — | 非週期性消費 |
| 8269 WEALTH GLORY | 0.05 | -3.85% | -0.00 | 賣出 | 50.000K | 41.087M | — | -0.07 | 81.00 | 非週期性消費 |
| 8270 CHINA CBM | 0.05 | -10.00% | -0.01 | 強力賣出 | 1.000M | 79.169M | — | -0.06 | 502.00 | 能源 |
| 8271 GDC | 0.15 | -8.38% | -0.01 | 強力賣出 | 74.000K | 253.549M | — | -0.01 | 453.00 | 週期性消費品 |
| 8277 STEEDORIENTAL | 0.55 | -12.70% | -0.08 | 強力賣出 | 956.000K | 137.802M | — | -0.04 | — | 基礎材料 |
| 8295 ZZ CAP INTL | 0.10 | -1.00% | -0.00 | 賣出 | 940.000K | 355.050M | — | -0.01 | 31.00 | 金融 |
| 8300 ROYALCATERING | 0.07 | -2.63% | -0.00 | 賣出 | 18.640M | 200.895M | — | -0.00 | 166.00 | 週期性消費品 |
| 8321 TAI KAM HLDGS | 0.10 | -2.97% | -0.00 | 賣出 | 1.050M | — | — | — | — | — |
| 8325 CHINA SMARTPAY | 0.73 | -5.19% | -0.04 | 賣出 | 290.000K | 1.266B | — | -0.22 | 332.00 | 工業 |
| 8340 VINCO FINANCIAL | 0.14 | -6.45% | -0.01 | 賣出 | 10.000K | 99.200M | 8.19 | 0.02 | 19.00 | 金融 |
| 8348 BINHAI TEDA | 0.62 | -3.12% | -0.02 | 賣出 | 34.000K | 226.760M | 9.97 | 0.06 | 2329.00 | 工業 |
| 8357 REPUBLIC HC | 0.46 | 0.00% | 0.00 | 賣出 | 125.000K | 236.600M | — | — | — | 醫療保健 |
| 8368 CREATIVE CHINA | 0.13 | -6.67% | -0.01 | 賣出 | 80.000K | 179.363M | — | -0.07 | 225.00 | 週期性消費品 |
| 838 EVA HOLDINGS | 0.69 | -1.43% | -0.01 | 賣出 | 784.000K | 1.209B | 12.50 | 0.06 | 8015.00 | 工業 |
| 8419 AV PROMOTIONS | 0.40 | 3.95% | 0.01 | 賣出 | 2.310M | 152.000M | 1357.14 | 0.00 | — | 週期性消費品 |
| 8452 FY FINANCIAL | 0.89 | -7.29% | -0.07 | 賣出 | 28.000K | 319.813M | 6.45 | 0.14 | 101.00 | 金融 |
| 8523 SHEUNG MOON | 0.33 | 0.00% | 0.00 | 買入 | 110.000K | 132.000M | — | — | — | 工業 |
| 885 RENTIAN TECH | 0.27 | -6.90% | -0.02 | 強力賣出 | 2.976M | 3.233B | — | -0.05 | 1600.00 | 電信服務 |
| 90 AMBER ENERGY | 0.72 | -5.26% | -0.04 | 強力賣出 | 92.000K | 330.192M | 8.18 | 0.09 | 282.00 | 公用事業 |
| 905 GLOBAL M CAP | 0.20 | 5.26% | 0.01 | 賣出 | 32.000K | 140.067M | — | -0.00 | 4.00 | 金融 |
| 91 INT'L STD RES | 0.12 | 1.72% | 0.00 | 賣出 | 656.250K | 55.585M | — | -0.79 | 75.00 | 科技 |
| 911 QIANHAI HEALTH | 0.39 | -0.00% | -0.00 | 賣出 | 701.750K | 643.839M | 21.66 | 0.02 | 28.00 | 非週期性消費 |
| 922 ANXIANYUAN-NEW | 0.35 | 0.00% | 0.00 | 賣出 | 372.000K | 262.894M | 13.64 | 0.02 | 380.00 | 非週期性消費 |
| 988 SILKROAD LOG | 0.08 | -3.70% | -0.00 | 賣出 | 36.225M | 461.993M | — | -0.02 | 60.00 | 能源 |
| 989 GROUND INTL DEV | 1.00 | -9.91% | -0.11 | 強力賣出 | 10.096M | 5.853B | 85.20 | 0.01 | 357.00 | 電信服務 |