52週低點股票 — 香港股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1004 C SMARTERENERGY
0.343.03%0.01賣出332.000K3.187B36.00公用事業
1080 SHENGLI PIPE
0.10-3.00%-0.00強力賣出1.026M317.613M-0.021123.00能源
1099 SINOPHARM
26.30-2.77%-0.75賣出5.487M78.155B11.802.2369722.00非週期性消費
1102 ENVIRO ENERGY
0.03-3.03%-0.00強力賣出4.464M289.531M-0.0028.00能源
1129 WATER INDUSTRY
0.81-7.95%-0.07強力賣出236.000K1.293B194.240.001332.00公用事業
1141 CMBC CAPITAL
0.20-0.51%-0.00賣出7.530M9.303B36.930.0180.00金融
1148 POWER XINCHEN
0.34-1.45%-0.01賣出86.000K435.952M35.740.011862.00週期性消費品
1176 ZHUGUANG HOLD
1.150.00%0.00賣出612.000K8.274B-0.00332.00金融
1185 CHINA ENERGINE
0.17-3.41%-0.01強力賣出588.000K742.729M-0.30457.00能源
1205 CITIC RESOURCES
0.61-4.69%-0.03賣出2.096M4.793B5.290.12300.00能源
1207 SRE GROUP
0.09-4.12%-0.00強力賣出1.166M1.913B14.820.01482.00金融
1355 LEGEND STRAT
0.60-4.76%-0.03強力賣出160.000K269.018M-0.0178.00週期性消費品
1420 CHUAN HOLDING
0.14-7.89%-0.01強力賣出932.000K145.104M8.220.02435.00工業
1421 KINGBO STRIKE
0.18-10.89%-0.02賣出28.805M250.250M8.540.02173.00能源
1447 SFK
1.881.62%0.03賣出18.000K752.000M5.800.322340.00工業
1461 LUZHENG FUTURES
1.03-3.74%-0.04賣出1.161M1.032B7.710.13549.00金融
1500 INCON
0.25-0.40%-0.00賣出1.565M206.670M19.560.0144.00工業
1508 CHINA RE
1.37-3.52%-0.05賣出6.509M58.197B13.730.1057463.00金融
1521 FRONTAGE
2.98-3.87%-0.12賣出6.086M5.983B578.00醫療保健
156 LIPPO CHINA RES
0.14-4.03%-0.01賣出850.000K1.314B-0.051848.00金融
1598 21CENTURY EDU
0.74-5.13%-0.04賣出15.732M903.200M10.050.071818.00非週期性消費
164 CHINA BAOLI TEC
0.07-50.76%-0.07賣出272.313M241.901M-0.09161.00科技
1647 GRANDSHORES
0.70-5.41%-0.04賣出2.955M722.333M27.570.03332.00工業
1666 TONG REN TANG
9.36-0.95%-0.09賣出498.000K11.988B15.560.603879.00醫療保健
1678 CREATIVE GLOBAL
0.07-4.05%-0.00賣出5.402M154.070M-0.08819.00工業
1680 MACAU LEGEND
1.11-6.72%-0.08賣出5.316M6.941B3.540.313944.00週期性消費品
1706 SHUANG YUN HLDG
0.18-2.16%-0.00賣出20.000K
174 GEMINI INV
0.710.00%0.00賣出12.000K320.487M42.140.0226.00金融
1758 BOJUN EDU
0.921.10%0.01賣出116.000K757.629M35.840.031629.00非週期性消費
1761 BABYTREE GROUP
4.05-2.64%-0.11賣出350.000K6.838B-0.18873.00週期性消費品
1769 SCHOLAR EDU
3.50-0.28%-0.015.318M1.945B非週期性消費
1772 GANFENGLITHIUM
10.82-2.52%-0.28賣出483.400K31.929B9.011.224597.00基礎材料
1796 YIELD GO HLDGS
0.78-8.24%-0.07賣出1.354M374.400M69.00週期性消費品
1808 ENTERPRISE DEV
0.36-2.67%-0.01強力賣出1.128M192.176M-0.05125.00科技
1861 PRECIOUS DRAGON
2.34-8.24%-0.213.237M548.835M483.00非週期性消費
1873 VIVA BIOTECH
3.22-8.00%-0.28賣出3.679M5.140B510.00醫療保健
1891 HENG HUP
0.22-3.06%-0.01賣出1.808M222.000M109.00工業
210 DAPHNE INT'L
0.20-4.76%-0.01強力賣出596.000K329.828M-0.608700.00週期性消費品
2108 K2 F&B
0.22-2.67%-0.01賣出1.724M
2122 KIDSLAND INTL
0.300.00%0.00賣出182.000K240.000M-0.122300.00週期性消費品
2181 MABPHARM-B
1.07-2.73%-0.03賣出1.188M4.413B260.00醫療保健
2203 BRAINHOLE TECH
0.375.71%0.02賣出4.634M
2393 YESTAR HEALTH
1.500.00%0.00賣出432.500K3.596B11.450.131013.00醫療保健
24 BURWILL
0.110.00%0.00賣出1.790M552.055M-0.04259.00基礎材料
281 RIVERA (HOLD)
0.490.00%0.00賣出2.890M1.291B7.290.0720.00金融
2882 HKRH
0.13-7.75%-0.01強力賣出490.000K165.940M-0.091573.00週期性消費品
2885 PEIPORT HOLD
0.40-1.25%-0.01賣出1.106M158.000M10.300.04140.00科技
315 SMARTONE TELE
7.30-1.35%-0.10賣出1.431M8.209B13.200.551928.00電信服務
316 OOIL
43.50-2.25%-1.00賣出7.000K27.222B46.200.9410321.00工業
32 CROSS-HAR(HOLD)
10.80-1.82%-0.20賣出244.100K4.025B9.001.20555.00非週期性消費
338 SHANGHAI PECHEM
3.04-1.62%-0.05賣出14.577M53.436B5.430.569597.00能源
3393 WASION HOLDINGS
2.79-1.41%-0.04賣出3.718M2.790B8.970.313640.00工業
343 CULTURECOM HOLD
0.21-0.96%-0.00賣出72.500K287.866M-0.0287.00週期性消費品
3818 CHINA DONGXIANG
0.910.00%0.00強力賣出2.873M5.356B734.00週期性消費品
3877 CSSC SHIPPING
1.04-1.89%-0.021.070M6.382B金融
389 TONTINE WINES
0.110.00%0.00賣出162.000K215.393M-0.00480.00非週期性消費
3983 CHINA BLUECHEM
2.09-2.34%-0.05賣出2.518M9.635B6.150.344960.00基礎材料
419 HUAYI TENCENT
0.150.00%0.00賣出4.652M2.079B-0.00464.00週期性消費品
450 HUNG HING PRINT
1.030.00%0.00賣出306.000K935.101M-0.088223.00基礎材料
471 CMMB VISION
0.050.00%0.00賣出2.257M160.718M0.580.0930.00週期性消費品
479 CIL HOLDINGS
0.030.00%0.00賣出4.600M121.384M-0.0350.00科技
530 GOLDIN FIN HOLD
2.300.00%0.00賣出266.000K16.078B17.010.14310.00非週期性消費
531 SAMSON HOLDING
0.392.63%0.01賣出3.456M1.216B8.700.046400.00週期性消費品
560 CHU KONG SHIP
1.63-1.21%-0.02賣出136.000K1.828B7.980.201998.00工業
579 JNCEC
1.36-4.23%-0.06賣出1.602M11.213B4.400.312764.00公用事業
599 E. BON HOLDINGS
0.46-9.00%-0.04賣出196.000K273.273M7.480.06173.00週期性消費品
6058 CISI FIN
0.571.79%0.01強力賣出854.000K2.280B15.850.04202.00金融
607 FULLSHARE
0.471.08%0.01強力賣出23.028M9.273B-0.176652.00工業
6116 LA CHAPELLE
3.37-0.59%-0.02賣出38.400K3.198B-0.6433706.00週期性消費品
6183 CH GREENFRESH
0.770.00%0.00賣出3.270M917.366M5.260.15651.00非週期性消費
638 KIN YAT HOLD
1.12-1.75%-0.02賣出254.000K491.635M4.000.2812000.00週期性消費品
65 GRAND OCEAN AR
0.38-2.56%-0.01強力賣出116.000K571.321M-0.02449.00能源
650 IDG ENERGY INV
0.940.00%0.00強力賣出506.000K6.200B61.720.02116.00能源
6806 SWHY
2.70-6.25%-0.18賣出14.974M148.807B22.580.2613594.00金融
686 PANDA GREEN
0.26-7.27%-0.02賣出15.950M3.889B-0.05418.00公用事業
6869 YOFC
15.68-1.26%-0.20賣出1.452M23.139B7.392.123108.00科技
687 HKICIM GROUP
1.35-8.16%-0.12賣出796.010K4.544B12.890.10816.00工業
689 EPI (HOLDINGS)
0.08-2.41%-0.00賣出1.335M424.468M-0.0244.00能源
712 COMTEC SOLAR
0.07-2.94%-0.00賣出2.066M138.448M-0.10166.00科技
724 RUIXIN INTL-NEW
0.11-3.64%-0.00賣出2.835M89.058M-0.12605.00科技
729 FDG EVEHICLES
0.03-6.25%-0.00賣出70.648M819.692M-0.102333.00週期性消費品
746 L & M CHEMICAL
4.050.75%0.03賣出142.000K3.341B3.921.061948.00基礎材料
8007 GLOBALSTRAT
0.290.00%0.00賣出580.000K384.515M-0.0542.00基礎材料
8022 EVERSHINE GP
0.35-66.35%-0.69強力賣出11.682M631.239M-0.0646.00工業
804 PINESTONE
0.100.00%0.00賣出49.985M515.550M-0.0014.00金融
8120 CH DEMETER-NEW
0.24-2.85%-0.01賣出1.123M36.574M-0.2743.00非週期性消費
8125 ROYAL CEN RES
0.07-16.28%-0.01賣出54.620M31.363M-0.0538.00週期性消費品
8148 AURUM PACIFIC
0.11-10.83%-0.01賣出13.120M136.172M-0.0330.00科技
8202 INNO-TECH HOLD
0.03-3.70%-0.00賣出8.600M29.331M-0.0172.00週期性消費品
8207 CHONGSING HLDGS
0.010.00%0.00賣出248.353M300.837M-0.031133.00金融
8222 E LIGHTING
0.08-2.41%-0.00強力賣出4.036M
8265 CHINA TRUSTFUL
0.626.90%0.04賣出3.164M1.696B418.920.0098.00週期性消費品
8293 SINGASIA HLDG
0.17-96.48%-4.72強力賣出1.760B215.000M-0.02295.00工業
8310 DAFENG PORT
0.18-4.32%-0.01強力賣出10.000K227.976M-0.12254.00工業
833 ALLTRONICS
0.50-7.41%-0.04賣出930.000K473.058M6.270.083456.00科技
8383 LINOCRAFT HLDGS
0.17-10.27%-0.02賣出40.000K132.800M18.170.01基礎材料
8420 NEXION TECH
0.10-6.54%-0.01強力賣出30.000K60.000M5.380.0222.00科技
8423 CHI HO DEV
0.73-66.82%-1.47賣出34.313M584.000M28.520.03工業
8430 C&N HOLDINGS
0.080.00%0.00賣出275.000K
8462 OMNIBRIDGE HLDG
0.26-27.14%-0.10賣出9.830M153.000M-0.0275.00工業
8482 WAN LEADER
0.14-3.45%-0.01賣出1.570M117.600M-0.02工業
8512 HYFUSIN GROUP
0.06-8.82%-0.01賣出2.170M68.200M8.950.01非週期性消費
860 WE SOLUTIONS
0.42-4.55%-0.02賣出13.868M2.851B60.260.01240.00週期性消費品
8631 SUN KONG HLDGS
0.20-7.91%-0.02賣出1.010M79.200M20.00能源
8635 NOVACON TECH
0.30-11.76%-0.04賣出17.060M120.000M54.550.01金融
885 RENTIAN TECH
0.01-9.09%-0.00賣出57.260M110.188M-0.261500.00科技
975 MONGOL MINING
0.10-0.98%-0.00賣出3.975M1.039B1.610.061938.00能源
989 GROUND INTL DEV
0.17-8.20%-0.01賣出6.245M885.931M19.400.01288.00金融
999 I.T
3.29-2.66%-0.09強力賣出330.000K3.934B9.210.377760.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出