52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
101 HANG LUNG PPT 15.581.70%0.26賣出2.760M68.902B8.631.814643.00金融
1011 NT PHARMA 1.65-1.20%-0.02賣出2.031M2.683B12.000.16803.00非週期性消費
1028 C.BANNER 1.49-1.97%-0.03賣出1.597M3.157B132.630.0110457.00週期性消費品
1031 KINGSTON FIN 2.000.00%0.00賣出6.042M27.228B25.750.08882.00金融
1045 APT SATELLITE 3.01-2.90%-0.09賣出844.500K2.885B5.550.54111.00電信服務
1055 CHINA SOUTH AIR 5.334.31%0.22賣出45.640M71.557B7.660.7096234.00工業
1058 GUANGDONG TANN 0.65-2.99%-0.02強力賣出12.000K349.695M-0.19461.00週期性消費品
1059 KANTONE HOLDING 0.788.33%0.06強力賣出32.400K153.892M-16.97144.00科技
1062 CDB INT'L INV 0.230.00%0.00賣出230.000K655.867M3.710.066.00金融
1063 SUNCORP TECH 0.020.00%0.00賣出7.070M273.869M-0.012500.00科技
1065 TIANJIN CAPITAL 3.47-1.42%-0.05賣出480.000K12.925B8.400.411558.00公用事業
1080 SHENGLI PIPE 0.210.00%0.00賣出3.204M681.033M-0.091155.00能源
1088 CHINA SHENHUA 16.72-0.24%-0.04賣出34.146M388.265B6.102.7489057.00能源
1103 DASHENG AGR FIN 0.074.69%0.00賣出23.912M611.238M1.420.05593.00能源
1105 SING TAO 0.920.00%0.00賣出86.000K796.777M19.270.051623.00週期性消費品
1113 CK ASSET 59.65-0.75%-0.45賣出6.840M222.208B7.398.0820200.00金融
1114 BRILLIANCE CHI 11.16-3.12%-0.36賣出20.908M58.119B11.101.016280.00週期性消費品
1122 QINGLING MOTORS 2.27-0.44%-0.01強力賣出812.000K5.659B9.780.232813.00週期性消費品
1123 CHINA-HK PHOTO 0.350.00%0.00強力賣出52.000K414.840M10.860.03505.00科技
1135 ASIA SATELLITE 5.00-1.77%-0.09強力賣出300.500K1.991B4.931.01138.00電信服務
1138 COSCO SHIP ENGY 3.370.30%0.01賣出3.590M17.433B6.600.516257.00工業
114 HERALD HOLD 0.950.00%0.00賣出10.000K574.237M-0.045610.00週期性消費品
1157 ZOOMLION 2.90-3.01%-0.09賣出11.403M34.172B-1.2413461.00工業
1168 SINOLINK HOLD 0.843.70%0.03強力賣出736.000K2.868B27.020.03734.00金融
1172 MIDAS INT'L 0.23-1.29%-0.00賣出2.800M771.380M51.800.00599.00工業
1189 ROSEDALE HOTEL 0.35-1.39%-0.01賣出440.000K280.156M-0.15682.00週期性消費品
1192 TITAN PETROCHEM 0.0412.82%0.01賣出6.353M191.892M-0.02415.00能源
1203 GUANGNAN (HOLD) 0.89-1.11%-0.01賣出112.000K816.792M12.280.071129.00基礎材料
121 C.P. LOTUS 0.101.00%0.00賣出1.540M1.102B10.860.0111870.00非週期性消費
1211 BYD COMPANY 44.001.03%0.45賣出2.819M129.164B27.091.62201000.00週期性消費品
122 CROCODILE 0.750.00%0.00賣出291.000K710.622M4.510.17296.00週期性消費品
1227 NATIONAL INV 0.0116.67%0.00買入38.110M43.238M-0.0531.00金融
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED 0.11-5.36%-0.01賣出741.000K345.876M-0.02510.00週期性消費品
1246 BOILLHEALTHCARE 0.106.74%0.01賣出582.000K807.545M-0.02329.00工業
1253 GREENLAND BROAD 0.930.00%0.00賣出152.000K3.108B17.270.05689.00工業
127 CHINESE EST H 9.79-0.41%-0.04賣出317.500K18.751B5.041.94528.00金融
1273 HK FINANCE GP 0.63-1.56%-0.01強力賣出56.000K261.437M5.220.1240.00金融
1288 ABC 3.622.26%0.08賣出206.235M1366.174B5.290.68487307.00金融
1293 GRAND BAOXIN 2.63-0.75%-0.02賣出1.677M7.518B7.640.347586.00週期性消費品
1335 SHEEN TAI 0.22-7.98%-0.02強力賣出288.000K540.127M-0.07352.00基礎材料
1339 PICC GROUP 3.420.88%0.03賣出31.945M143.810B7.770.44215362.00金融
1340 HUISHENG INTL 0.200.51%0.00賣出1.772M171.948M231.950.00450.00非週期性消費
1359 CHINA CINDA 2.110.00%0.00賣出44.938M195.938B4.070.5217551.00金融
1395 ELL ENV 0.240.42%0.00強力賣出90.000K263.294M-0.0578.00公用事業
1418 SINOMAX GROUP 0.543.85%0.02賣出40.000K909.955M23.810.023422.00週期性消費品
1432 CHINA SHENGMU 0.53-3.64%-0.02賣出3.731M3.495B-0.183803.00非週期性消費
144 CHINA MER PORT 15.500.39%0.06賣出3.407M51.330B8.391.858040.00工業
145 HK BLDG & LOAN 0.071.47%0.00賣出344.000K156.834M-0.0843.00金融
1458 ZHOU HEI YA 5.93-1.50%-0.09賣出5.633M14.346B16.000.374651.00非週期性消費
1460 ICO GROUP 0.12-1.59%-0.00賣出1.940M531.473M-0.00314.00科技
1478 Q TECH 4.43-0.45%-0.02賣出3.224M5.036B9.820.462526.00科技
1492 ZHONGDI DAIRY 0.61-11.59%-0.08強力賣出138.000K1.326B85.410.011310.00非週期性消費
15 VANTAGE INT'L 0.75-1.32%-0.01強力賣出154.000K1.279B3.100.24419.00工業
1515 CRPHOENIXHEALTH 8.63-1.93%-0.17強力賣出4.365M11.410B22.660.381036.00醫療保健
1556 CHINNEY KW 0.28-1.72%-0.01賣出350.000K434.978M5.240.05479.00工業
16 SHK PPT-500 117.000.69%0.80賣出2.751M336.615B6.2618.7037000.00金融
1606 CDB LEASING 1.50-6.25%-0.10賣出58.000K20.100B7.680.20288.00金融
1626 TOURISM INTL 1.15-6.50%-0.08賣出36.000K344.982M128.820.01788.00基礎材料
1638 KAISA GROUP 2.78-1.07%-0.03賣出11.579M17.046B3.980.7112810.00金融
164 CHINA BAOLI TEC 0.063.23%0.00賣出16.850M2.184B-0.01259.00週期性消費品
165 CHINA EB LTD 13.440.60%0.08賣出3.715M22.514B5.752.34320.00金融
1652 FUSEN PHARM 2.21-5.15%-0.121.738M1.768B醫療保健
166 NEWTIMES ENERGY 0.130.75%0.00賣出249.200K1.188B21.930.0151.00能源
1693 BGMC 0.28-3.39%-0.01賣出2.456M530.973M6.540.04431.00工業
172 GOLDBOND GROUP 0.13-3.01%-0.00強力賣出770.000K383.886M-0.1134.00金融
1763 CIRC 19.80-2.94%-0.60強力賣出3.837M6.334B1886.00醫療保健
1776 GF SEC 10.740.56%0.06賣出3.201M107.762B8.211.3112019.00金融
1800 CHINA COMM CONS 7.15-0.28%-0.02賣出24.117M182.078B5.901.21116893.00工業
188 SUNWAH KINGSWAY 0.09-1.09%-0.00強力賣出720.000K634.918M19.240.00102.00金融
1916 JIANGXI BANK 6.420.31%0.02買入109.000K7.488B4648.00金融
1919 COSCO SHIP HOLD 3.24-1.52%-0.05賣出10.914M48.112B10.820.3021609.00工業
1958 BAIC MOTOR 6.40-2.29%-0.15賣出15.841M52.498B18.610.3425159.00週期性消費品
196 HONGHUA GROUP 0.625.08%0.03賣出18.398M3.160B-0.103701.00能源
199 ITC PROPERTIES 2.35-0.42%-0.01賣出196.000K2.213B11.190.21302.00週期性消費品
2002 SUNSHINE PAPER 1.680.00%0.00賣出1.417M1.376B2.970.573500.00基礎材料
2011 KEE 0.758.70%0.06賣出110.000K348.585M-0.04595.00週期性消費品
2018 AAC TECH 100.00-1.57%-1.60賣出9.277M124.149B19.575.1152171.00科技
202 EVERCHINA INT'L 0.17-0.59%-0.00強力賣出2.068M1.027B-0.13120.00金融
2066 SHENGJINGBANK 4.65-0.85%-0.04賣出17.500K27.185B3.071.525239.00金融
207 JOY CITY PPT 0.96-1.03%-0.01賣出3.429M13.803B11.010.095535.00金融
2128 CHINA LESSO 4.75-0.63%-0.03賣出6.698M14.829B5.540.8610600.00週期性消費品
216 CHINNEY INV 3.040.33%0.01賣出24.000K1.671B0.823.70570.00金融
217 CHINA CHENGTONG 0.295.45%0.01強力賣出12.178M1.597B71.780.00304.00工業
2211 UNI HEALTH 0.09-6.93%-0.01賣出6.860M307.079M-0.236161.00非週期性消費
2262 SLD GROUP 0.89-1.11%-0.01強力賣出5.112M1.026B週期性消費品
2309 BIRMINGHAM SPTS 0.11-4.20%-0.01強力賣出390.400K1.306B-0.05280.00週期性消費品
232 AVIC INT'L 0.23-0.87%-0.00賣出9.952M2.130B-0.0570.00金融
2320 HOP FUNG GROUP 0.71-1.39%-0.01賣出406.000K573.684M4.110.171769.00基礎材料
2355 BAOYE GROUP 4.631.09%0.05賣出424.000K2.685B3.871.205071.00工業
2358 JIU RONG HOLD 0.170.00%0.00賣出760.000K924.721M29.040.01292.00科技
2388 BOC HONG KONG 36.050.98%0.35賣出15.724M377.429B13.382.6913050.00金融
2398 GOOD FRIEND 1.64-3.53%-0.06賣出96.000K685.405M8.680.191240.00工業
257 CHINA EB INT'L 9.26-0.64%-0.06賣出7.545M41.777B11.830.788000.00工業
259 YEEBO (INT'L H) 1.71-2.29%-0.04賣出29.000K1.749B14.170.125589.00科技
261 CCT LAND 0.010.00%0.00賣出880.000K1.343B-0.0076.00科技
2623 ADD NEW ENERGY 0.096.90%0.01賣出4.290M427.389M-0.02165.00基礎材料
2668 PAK TAK INT'L 0.200.00%0.00賣出3.680M579.971M460.00週期性消費品
267 CITIC 10.500.96%0.10賣出8.471M302.523B6.961.51243036.00金融
2689 ND PAPER 8.601.18%0.10賣出10.591M39.729B5.111.6916400.00基礎材料
269 CRTG 0.11-4.24%-0.01賣出10.980M878.158M-0.17462.00工業
272 SHUI ON LAND 1.740.00%0.00賣出13.645M14.028B7.760.243260.00金融
2722 CHONGQING M&E 0.660.00%0.00賣出902.000K2.432B6.450.1010691.00工業
2727 SH ELECTRIC 2.550.79%0.02賣出2.833M94.601B11.710.2229552.00工業
275 MASTER GLORY GP 0.04-2.33%-0.00賣出11.400M442.800M-0.05105.00金融
2799 CHINA HUARONG 1.91-2.05%-0.04賣出91.018M76.183B2.930.6512520.00金融
2866 COSCO SHIP DEV 1.19-1.65%-0.02賣出8.818M26.138B8.190.158278.00金融
2868 BJ CAPITAL LAND 3.362.13%0.07賣出3.472M9.961B4.150.812224.00金融
2878 SOLOMON SYSTECH 0.320.00%0.00賣出7.666M781.240M-0.03492.00科技
2880 DALIAN PORT 1.11-0.89%-0.01賣出2.475M23.046B42.360.037117.00工業
2886 BINHAI INV 1.45-3.33%-0.05強力賣出452.000K1.761B7.690.191554.00公用事業
2888 STANCHART 69.00-0.79%-0.55賣出721.079K230.685B29.482.3886021.00金融
2954 MAPLELEAF EDU 6.63-0.30%-0.02強力賣出13.618M9.905B33.540.204696.00非週期性消費
305 WULING MOTORS 0.41-1.20%-0.01賣出450.000K850.751M5.540.1113400.00週期性消費品
330 ESPRIT HOLDINGS 2.13-2.74%-0.06強力賣出4.128M4.133B-0.507100.00週期性消費品
3300 CHINA GLASS 0.49-1.00%-0.01賣出1.000M905.027M12.520.043774.00週期性消費品
3302 KINERGY 1.170.00%0.006.766M1.134B3.550.34685.00工業
3303 JUTAL OIL SER 1.59-1.85%-0.03強力賣出1.422M2.647B40.510.043399.00能源
3322 WIN HANVERKY 0.67-0.00%-0.00強力賣出68.000K860.504M40.880.0216000.00週期性消費品
3328 BANKCOMM 5.470.92%0.05賣出32.602M889.167B5.181.0691240.00金融
334 CH DISPLAY OPT 0.600.00%0.00強力賣出112.000K1.252B9.090.072593.00科技
351 ASIA ENERGY LOG 0.09-6.19%-0.01賣出11.142M240.536M-0.0496.00工業
359 HAISHENG JUICE 0.293.57%0.01強力賣出416.000K361.122M2.210.131095.00非週期性消費
363 SHANGHAI IND H 17.700.45%0.08賣出1.027M19.156B6.112.9018176.00金融
3666 TANSH 0.29-1.69%-0.01賣出1.706M652.811M5.430.052957.00週期性消費品
3678 HOLLY FUTURES 1.120.00%0.00賣出18.000K1.016B8.610.13674.00金融
370 CHINA BEST 0.07-1.37%-0.00賣出780.000K636.277M21.300.0062.00科技
371 BJ ENT WATER 4.06-0.98%-0.04賣出19.107M38.590B9.780.4215356.00公用事業
3818 CHINA DONGXIANG 1.330.00%0.00賣出4.296M7.828B7.890.17734.00週期性消費品
3828 MING FAI INT'L 1.02-0.97%-0.01賣出1.475M749.583M6.810.153700.00非週期性消費
3882 SKYLIGHT HLDG 0.660.00%0.00賣出816.000K565.680M-0.571889.00科技
3903 HANHUA FIN 0.500.00%0.00賣出84.000K2.300B7.550.071774.00金融
391 MEI AH ENTER 0.22-0.45%-0.00賣出680.000K1.309B-0.01159.00週期性消費品
3919 GOLDENPOWER 0.690.00%0.00賣出184.000K165.592M6.810.10530.00工業
3963 RONGZHONG FIN 0.72-1.37%-0.01賣出20.000K296.991M-0.8544.00金融
3988 BANK OF CHINA 3.611.40%0.05賣出347.506M1468.803B5.630.64311133.00金融
3996 CH ENERGY ENG 1.011.00%0.01賣出494.000K30.019B4.950.20130295.00工業
403 STARLITE HOLD 0.392.67%0.01強力賣出356.000K202.167M-0.108000.00基礎材料
410 SOHO CHINA 3.45-0.86%-0.03賣出4.910M18.093B3.261.061985.00金融
416 BANKOFJINZHOU 5.08-2.87%-0.15賣出18.000K35.466B3.311.534549.00金融
425 MINTH GROUP 31.20-1.42%-0.45賣出963.524K36.249B14.792.0716360.00週期性消費品
432 PCPD 2.84-0.35%-0.01強力賣出112.000K1.147B-0.21769.00金融
434 BOYAA 2.28-0.44%-0.01賣出51.000K1.674B5.400.44589.00科技
449 CHIGO HOLDING 0.086.58%0.01強力賣出2.560M640.965M19.740.0012869.00週期性消費品
45 HK&S HOTELS 10.720.37%0.04賣出308.000K17.167B14.660.737534.00週期性消費品
460 SIHUAN PHARM 1.591.27%0.02賣出12.062M14.869B8.980.183445.00醫療保健
489 DONGFENG GROUP 7.59-1.17%-0.09賣出12.052M66.168B4.011.89146843.00週期性消費品
503 LANSEN PHARMA 1.151.77%0.02賣出425.000K468.926M3.890.30790.00醫療保健
510 CASH FIN SER GP 0.12-3.36%-0.00賣出4.116M590.253M-0.01165.00金融
515 TC ORI LIGHT 0.07-2.86%-0.00賣出1.054M158.556M-0.071953.00科技
55 NEWAY GROUP 0.48-2.04%-0.01賣出62.000K124.277M2.530.191740.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出