52週低點股票 — 香港股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
1004
C SMARTERENERGY
|
0.34 | 3.03% | 0.01 | 賣出 | 332.000K | 3.187B | — | — | 36.00 | 公用事業 |
|
1080
SHENGLI PIPE
|
0.10 | -3.00% | -0.00 | 強力賣出 | 1.026M | 317.613M | — | -0.02 | 1123.00 | 能源 |
|
1099
SINOPHARM
|
26.30 | -2.77% | -0.75 | 賣出 | 5.487M | 78.155B | 11.80 | 2.23 | 69722.00 | 非週期性消費 |
|
1102
ENVIRO ENERGY
|
0.03 | -3.03% | -0.00 | 強力賣出 | 4.464M | 289.531M | — | -0.00 | 28.00 | 能源 |
|
1129
WATER INDUSTRY
|
0.81 | -7.95% | -0.07 | 強力賣出 | 236.000K | 1.293B | 194.24 | 0.00 | 1332.00 | 公用事業 |
|
1141
CMBC CAPITAL
|
0.20 | -0.51% | -0.00 | 賣出 | 7.530M | 9.303B | 36.93 | 0.01 | 80.00 | 金融 |
|
1148
POWER XINCHEN
|
0.34 | -1.45% | -0.01 | 賣出 | 86.000K | 435.952M | 35.74 | 0.01 | 1862.00 | 週期性消費品 |
|
1176
ZHUGUANG HOLD
|
1.15 | 0.00% | 0.00 | 賣出 | 612.000K | 8.274B | — | -0.00 | 332.00 | 金融 |
|
1185
CHINA ENERGINE
|
0.17 | -3.41% | -0.01 | 強力賣出 | 588.000K | 742.729M | — | -0.30 | 457.00 | 能源 |
|
1205
CITIC RESOURCES
|
0.61 | -4.69% | -0.03 | 賣出 | 2.096M | 4.793B | 5.29 | 0.12 | 300.00 | 能源 |
|
1207
SRE GROUP
|
0.09 | -4.12% | -0.00 | 強力賣出 | 1.166M | 1.913B | 14.82 | 0.01 | 482.00 | 金融 |
|
1355
LEGEND STRAT
|
0.60 | -4.76% | -0.03 | 強力賣出 | 160.000K | 269.018M | — | -0.01 | 78.00 | 週期性消費品 |
|
1420
CHUAN HOLDING
|
0.14 | -7.89% | -0.01 | 強力賣出 | 932.000K | 145.104M | 8.22 | 0.02 | 435.00 | 工業 |
|
1421
KINGBO STRIKE
|
0.18 | -10.89% | -0.02 | 賣出 | 28.805M | 250.250M | 8.54 | 0.02 | 173.00 | 能源 |
|
1447
SFK
|
1.88 | 1.62% | 0.03 | 賣出 | 18.000K | 752.000M | 5.80 | 0.32 | 2340.00 | 工業 |
|
1461
LUZHENG FUTURES
|
1.03 | -3.74% | -0.04 | 賣出 | 1.161M | 1.032B | 7.71 | 0.13 | 549.00 | 金融 |
|
1500
INCON
|
0.25 | -0.40% | -0.00 | 賣出 | 1.565M | 206.670M | 19.56 | 0.01 | 44.00 | 工業 |
|
1508
CHINA RE
|
1.37 | -3.52% | -0.05 | 賣出 | 6.509M | 58.197B | 13.73 | 0.10 | 57463.00 | 金融 |
|
1521
FRONTAGE
|
2.98 | -3.87% | -0.12 | 賣出 | 6.086M | 5.983B | — | — | 578.00 | 醫療保健 |
|
156
LIPPO CHINA RES
|
0.14 | -4.03% | -0.01 | 賣出 | 850.000K | 1.314B | — | -0.05 | 1848.00 | 金融 |
|
1598
21CENTURY EDU
|
0.74 | -5.13% | -0.04 | 賣出 | 15.732M | 903.200M | 10.05 | 0.07 | 1818.00 | 非週期性消費 |
|
164
CHINA BAOLI TEC
|
0.07 | -50.76% | -0.07 | 賣出 | 272.313M | 241.901M | — | -0.09 | 161.00 | 科技 |
|
1647
GRANDSHORES
|
0.70 | -5.41% | -0.04 | 賣出 | 2.955M | 722.333M | 27.57 | 0.03 | 332.00 | 工業 |
|
1666
TONG REN TANG
|
9.36 | -0.95% | -0.09 | 賣出 | 498.000K | 11.988B | 15.56 | 0.60 | 3879.00 | 醫療保健 |
|
1678
CREATIVE GLOBAL
|
0.07 | -4.05% | -0.00 | 賣出 | 5.402M | 154.070M | — | -0.08 | 819.00 | 工業 |
|
1680
MACAU LEGEND
|
1.11 | -6.72% | -0.08 | 賣出 | 5.316M | 6.941B | 3.54 | 0.31 | 3944.00 | 週期性消費品 |
|
1706
SHUANG YUN HLDG
|
0.18 | -2.16% | -0.00 | 賣出 | 20.000K | — | — | — | — | — |
|
174
GEMINI INV
|
0.71 | 0.00% | 0.00 | 賣出 | 12.000K | 320.487M | 42.14 | 0.02 | 26.00 | 金融 |
|
1758
BOJUN EDU
|
0.92 | 1.10% | 0.01 | 賣出 | 116.000K | 757.629M | 35.84 | 0.03 | 1629.00 | 非週期性消費 |
|
1761
BABYTREE GROUP
|
4.05 | -2.64% | -0.11 | 賣出 | 350.000K | 6.838B | — | -0.18 | 873.00 | 週期性消費品 |
|
1769
SCHOLAR EDU
|
3.50 | -0.28% | -0.01 | — | 5.318M | 1.945B | — | — | — | 非週期性消費 |
|
1772
GANFENGLITHIUM
|
10.82 | -2.52% | -0.28 | 賣出 | 483.400K | 31.929B | 9.01 | 1.22 | 4597.00 | 基礎材料 |
|
1796
YIELD GO HLDGS
|
0.78 | -8.24% | -0.07 | 賣出 | 1.354M | 374.400M | — | — | 69.00 | 週期性消費品 |
|
1808
ENTERPRISE DEV
|
0.36 | -2.67% | -0.01 | 強力賣出 | 1.128M | 192.176M | — | -0.05 | 125.00 | 科技 |
|
1861
PRECIOUS DRAGON
|
2.34 | -8.24% | -0.21 | — | 3.237M | 548.835M | — | — | 483.00 | 非週期性消費 |
|
1873
VIVA BIOTECH
|
3.22 | -8.00% | -0.28 | 賣出 | 3.679M | 5.140B | — | — | 510.00 | 醫療保健 |
|
1891
HENG HUP
|
0.22 | -3.06% | -0.01 | 賣出 | 1.808M | 222.000M | — | — | 109.00 | 工業 |
|
210
DAPHNE INT'L
|
0.20 | -4.76% | -0.01 | 強力賣出 | 596.000K | 329.828M | — | -0.60 | 8700.00 | 週期性消費品 |
|
2108
K2 F&B
|
0.22 | -2.67% | -0.01 | 賣出 | 1.724M | — | — | — | — | — |
|
2122
KIDSLAND INTL
|
0.30 | 0.00% | 0.00 | 賣出 | 182.000K | 240.000M | — | -0.12 | 2300.00 | 週期性消費品 |
|
2181
MABPHARM-B
|
1.07 | -2.73% | -0.03 | 賣出 | 1.188M | 4.413B | — | — | 260.00 | 醫療保健 |
|
2203
BRAINHOLE TECH
|
0.37 | 5.71% | 0.02 | 賣出 | 4.634M | — | — | — | — | — |
|
2393
YESTAR HEALTH
|
1.50 | 0.00% | 0.00 | 賣出 | 432.500K | 3.596B | 11.45 | 0.13 | 1013.00 | 醫療保健 |
|
24
BURWILL
|
0.11 | 0.00% | 0.00 | 賣出 | 1.790M | 552.055M | — | -0.04 | 259.00 | 基礎材料 |
|
281
RIVERA (HOLD)
|
0.49 | 0.00% | 0.00 | 賣出 | 2.890M | 1.291B | 7.29 | 0.07 | 20.00 | 金融 |
|
2882
HKRH
|
0.13 | -7.75% | -0.01 | 強力賣出 | 490.000K | 165.940M | — | -0.09 | 1573.00 | 週期性消費品 |
|
2885
PEIPORT HOLD
|
0.40 | -1.25% | -0.01 | 賣出 | 1.106M | 158.000M | 10.30 | 0.04 | 140.00 | 科技 |
|
315
SMARTONE TELE
|
7.30 | -1.35% | -0.10 | 賣出 | 1.431M | 8.209B | 13.20 | 0.55 | 1928.00 | 電信服務 |
|
316
OOIL
|
43.50 | -2.25% | -1.00 | 賣出 | 7.000K | 27.222B | 46.20 | 0.94 | 10321.00 | 工業 |
|
32
CROSS-HAR(HOLD)
|
10.80 | -1.82% | -0.20 | 賣出 | 244.100K | 4.025B | 9.00 | 1.20 | 555.00 | 非週期性消費 |
|
338
SHANGHAI PECHEM
|
3.04 | -1.62% | -0.05 | 賣出 | 14.577M | 53.436B | 5.43 | 0.56 | 9597.00 | 能源 |
|
3393
WASION HOLDINGS
|
2.79 | -1.41% | -0.04 | 賣出 | 3.718M | 2.790B | 8.97 | 0.31 | 3640.00 | 工業 |
|
343
CULTURECOM HOLD
|
0.21 | -0.96% | -0.00 | 賣出 | 72.500K | 287.866M | — | -0.02 | 87.00 | 週期性消費品 |
|
3818
CHINA DONGXIANG
|
0.91 | 0.00% | 0.00 | 強力賣出 | 2.873M | 5.356B | — | — | 734.00 | 週期性消費品 |
|
3877
CSSC SHIPPING
|
1.04 | -1.89% | -0.02 | — | 1.070M | 6.382B | — | — | — | 金融 |
|
389
TONTINE WINES
|
0.11 | 0.00% | 0.00 | 賣出 | 162.000K | 215.393M | — | -0.00 | 480.00 | 非週期性消費 |
|
3983
CHINA BLUECHEM
|
2.09 | -2.34% | -0.05 | 賣出 | 2.518M | 9.635B | 6.15 | 0.34 | 4960.00 | 基礎材料 |
|
419
HUAYI TENCENT
|
0.15 | 0.00% | 0.00 | 賣出 | 4.652M | 2.079B | — | -0.00 | 464.00 | 週期性消費品 |
|
450
HUNG HING PRINT
|
1.03 | 0.00% | 0.00 | 賣出 | 306.000K | 935.101M | — | -0.08 | 8223.00 | 基礎材料 |
|
471
CMMB VISION
|
0.05 | 0.00% | 0.00 | 賣出 | 2.257M | 160.718M | 0.58 | 0.09 | 30.00 | 週期性消費品 |
|
479
CIL HOLDINGS
|
0.03 | 0.00% | 0.00 | 賣出 | 4.600M | 121.384M | — | -0.03 | 50.00 | 科技 |
|
530
GOLDIN FIN HOLD
|
2.30 | 0.00% | 0.00 | 賣出 | 266.000K | 16.078B | 17.01 | 0.14 | 310.00 | 非週期性消費 |
|
531
SAMSON HOLDING
|
0.39 | 2.63% | 0.01 | 賣出 | 3.456M | 1.216B | 8.70 | 0.04 | 6400.00 | 週期性消費品 |
|
560
CHU KONG SHIP
|
1.63 | -1.21% | -0.02 | 賣出 | 136.000K | 1.828B | 7.98 | 0.20 | 1998.00 | 工業 |
|
579
JNCEC
|
1.36 | -4.23% | -0.06 | 賣出 | 1.602M | 11.213B | 4.40 | 0.31 | 2764.00 | 公用事業 |
|
599
E. BON HOLDINGS
|
0.46 | -9.00% | -0.04 | 賣出 | 196.000K | 273.273M | 7.48 | 0.06 | 173.00 | 週期性消費品 |
|
6058
CISI FIN
|
0.57 | 1.79% | 0.01 | 強力賣出 | 854.000K | 2.280B | 15.85 | 0.04 | 202.00 | 金融 |
|
607
FULLSHARE
|
0.47 | 1.08% | 0.01 | 強力賣出 | 23.028M | 9.273B | — | -0.17 | 6652.00 | 工業 |
|
6116
LA CHAPELLE
|
3.37 | -0.59% | -0.02 | 賣出 | 38.400K | 3.198B | — | -0.64 | 33706.00 | 週期性消費品 |
|
6183
CH GREENFRESH
|
0.77 | 0.00% | 0.00 | 賣出 | 3.270M | 917.366M | 5.26 | 0.15 | 651.00 | 非週期性消費 |
|
638
KIN YAT HOLD
|
1.12 | -1.75% | -0.02 | 賣出 | 254.000K | 491.635M | 4.00 | 0.28 | 12000.00 | 週期性消費品 |
|
65
GRAND OCEAN AR
|
0.38 | -2.56% | -0.01 | 強力賣出 | 116.000K | 571.321M | — | -0.02 | 449.00 | 能源 |
|
650
IDG ENERGY INV
|
0.94 | 0.00% | 0.00 | 強力賣出 | 506.000K | 6.200B | 61.72 | 0.02 | 116.00 | 能源 |
|
6806
SWHY
|
2.70 | -6.25% | -0.18 | 賣出 | 14.974M | 148.807B | 22.58 | 0.26 | 13594.00 | 金融 |
|
686
PANDA GREEN
|
0.26 | -7.27% | -0.02 | 賣出 | 15.950M | 3.889B | — | -0.05 | 418.00 | 公用事業 |
|
6869
YOFC
|
15.68 | -1.26% | -0.20 | 賣出 | 1.452M | 23.139B | 7.39 | 2.12 | 3108.00 | 科技 |
|
687
HKICIM GROUP
|
1.35 | -8.16% | -0.12 | 賣出 | 796.010K | 4.544B | 12.89 | 0.10 | 816.00 | 工業 |
|
689
EPI (HOLDINGS)
|
0.08 | -2.41% | -0.00 | 賣出 | 1.335M | 424.468M | — | -0.02 | 44.00 | 能源 |
|
712
COMTEC SOLAR
|
0.07 | -2.94% | -0.00 | 賣出 | 2.066M | 138.448M | — | -0.10 | 166.00 | 科技 |
|
724
RUIXIN INTL-NEW
|
0.11 | -3.64% | -0.00 | 賣出 | 2.835M | 89.058M | — | -0.12 | 605.00 | 科技 |
|
729
FDG EVEHICLES
|
0.03 | -6.25% | -0.00 | 賣出 | 70.648M | 819.692M | — | -0.10 | 2333.00 | 週期性消費品 |
|
746
L & M CHEMICAL
|
4.05 | 0.75% | 0.03 | 賣出 | 142.000K | 3.341B | 3.92 | 1.06 | 1948.00 | 基礎材料 |
|
8007
GLOBALSTRAT
|
0.29 | 0.00% | 0.00 | 賣出 | 580.000K | 384.515M | — | -0.05 | 42.00 | 基礎材料 |
|
8022
EVERSHINE GP
|
0.35 | -66.35% | -0.69 | 強力賣出 | 11.682M | 631.239M | — | -0.06 | 46.00 | 工業 |
|
804
PINESTONE
|
0.10 | 0.00% | 0.00 | 賣出 | 49.985M | 515.550M | — | -0.00 | 14.00 | 金融 |
|
8120
CH DEMETER-NEW
|
0.24 | -2.85% | -0.01 | 賣出 | 1.123M | 36.574M | — | -0.27 | 43.00 | 非週期性消費 |
|
8125
ROYAL CEN RES
|
0.07 | -16.28% | -0.01 | 賣出 | 54.620M | 31.363M | — | -0.05 | 38.00 | 週期性消費品 |
|
8148
AURUM PACIFIC
|
0.11 | -10.83% | -0.01 | 賣出 | 13.120M | 136.172M | — | -0.03 | 30.00 | 科技 |
|
8202
INNO-TECH HOLD
|
0.03 | -3.70% | -0.00 | 賣出 | 8.600M | 29.331M | — | -0.01 | 72.00 | 週期性消費品 |
|
8207
CHONGSING HLDGS
|
0.01 | 0.00% | 0.00 | 賣出 | 248.353M | 300.837M | — | -0.03 | 1133.00 | 金融 |
|
8222
E LIGHTING
|
0.08 | -2.41% | -0.00 | 強力賣出 | 4.036M | — | — | — | — | — |
|
8265
CHINA TRUSTFUL
|
0.62 | 6.90% | 0.04 | 賣出 | 3.164M | 1.696B | 418.92 | 0.00 | 98.00 | 週期性消費品 |
|
8293
SINGASIA HLDG
|
0.17 | -96.48% | -4.72 | 強力賣出 | 1.760B | 215.000M | — | -0.02 | 295.00 | 工業 |
|
8310
DAFENG PORT
|
0.18 | -4.32% | -0.01 | 強力賣出 | 10.000K | 227.976M | — | -0.12 | 254.00 | 工業 |
|
833
ALLTRONICS
|
0.50 | -7.41% | -0.04 | 賣出 | 930.000K | 473.058M | 6.27 | 0.08 | 3456.00 | 科技 |
|
8383
LINOCRAFT HLDGS
|
0.17 | -10.27% | -0.02 | 賣出 | 40.000K | 132.800M | 18.17 | 0.01 | — | 基礎材料 |
|
8420
NEXION TECH
|
0.10 | -6.54% | -0.01 | 強力賣出 | 30.000K | 60.000M | 5.38 | 0.02 | 22.00 | 科技 |
|
8423
CHI HO DEV
|
0.73 | -66.82% | -1.47 | 賣出 | 34.313M | 584.000M | 28.52 | 0.03 | — | 工業 |
|
8430
C&N HOLDINGS
|
0.08 | 0.00% | 0.00 | 賣出 | 275.000K | — | — | — | — | — |
|
8462
OMNIBRIDGE HLDG
|
0.26 | -27.14% | -0.10 | 賣出 | 9.830M | 153.000M | — | -0.02 | 75.00 | 工業 |
|
8482
WAN LEADER
|
0.14 | -3.45% | -0.01 | 賣出 | 1.570M | 117.600M | — | -0.02 | — | 工業 |
|
8512
HYFUSIN GROUP
|
0.06 | -8.82% | -0.01 | 賣出 | 2.170M | 68.200M | 8.95 | 0.01 | — | 非週期性消費 |
|
860
WE SOLUTIONS
|
0.42 | -4.55% | -0.02 | 賣出 | 13.868M | 2.851B | 60.26 | 0.01 | 240.00 | 週期性消費品 |
|
8631
SUN KONG HLDGS
|
0.20 | -7.91% | -0.02 | 賣出 | 1.010M | 79.200M | — | — | 20.00 | 能源 |
|
8635
NOVACON TECH
|
0.30 | -11.76% | -0.04 | 賣出 | 17.060M | 120.000M | 54.55 | 0.01 | — | 金融 |
|
885
RENTIAN TECH
|
0.01 | -9.09% | -0.00 | 賣出 | 57.260M | 110.188M | — | -0.26 | 1500.00 | 科技 |
|
975
MONGOL MINING
|
0.10 | -0.98% | -0.00 | 賣出 | 3.975M | 1.039B | 1.61 | 0.06 | 1938.00 | 能源 |
|
989
GROUND INTL DEV
|
0.17 | -8.20% | -0.01 | 賣出 | 6.245M | 885.931M | 19.40 | 0.01 | 288.00 | 金融 |
|
999
I.T
|
3.29 | -2.66% | -0.09 | 強力賣出 | 330.000K | 3.934B | 9.21 | 0.37 | 7760.00 | 週期性消費品 |
加載更多
