52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
1000
BEIJING MEDIA
|
1.81 | -4.74% | -0.09 | 強力賣出 | 30.000K | 374.889M | — | -1.55 | 365.00 | 週期性消費品 |
|
1036
VANKE PPT OVS
|
4.30 | -1.60% | -0.07 | 賣出 | 86.609K | 1.702B | 6.08 | 0.72 | 4.00 | 金融 |
|
1046
UNIVERSE ENT
|
0.49 | -2.00% | -0.01 | 賣出 | 5.000K | — | — | — | — | — |
|
1047
NGAI HING HONG
|
0.60 | 1.69% | 0.01 | 賣出 | 118.000K | 221.520M | 4.80 | 0.13 | 713.00 | 基礎材料 |
|
1115
TIBET WATER
|
2.04 | -2.39% | -0.05 | 賣出 | 3.524M | 5.369B | 14.40 | 0.15 | 439.00 | 非週期性消費 |
|
1146
CH OUTFITTERS
|
0.20 | 1.50% | 0.00 | 賣出 | 810.000K | 689.090M | 9.69 | 0.02 | 2578.00 | 週期性消費品 |
|
1178
HUIYIN HLDGS GP
|
0.01 | -11.76% | -0.00 | 賣出 | 7.420M | — | — | — | — | — |
|
121
C.P. LOTUS
|
0.10 | 0.00% | 0.00 | 賣出 | 2.360M | 1.069B | 9.07 | 0.01 | 11570.00 | 非週期性消費 |
|
1213
MOBICON GROUP
|
1.00 | -4.76% | -0.05 | 賣出 | 4.000K | 200.000M | — | -0.09 | 418.00 | 科技 |
|
1278
CHINANEWTOWN
|
0.17 | -8.60% | -0.02 | 賣出 | 500.000K | 1.809B | 8.67 | 0.02 | 132.00 | 金融 |
|
1329
CAPITAL GRAND
|
1.37 | -14.38% | -0.23 | 強力賣出 | 4.100K | 1.490B | 30.00 | 0.05 | 895.00 | 金融 |
|
1335
SHEEN TAI
|
0.19 | 0.53% | 0.00 | 強力賣出 | 154.000K | 464.042M | — | -0.06 | 318.00 | 基礎材料 |
|
1389
MAJOR HLDGS
|
0.07 | -4.41% | -0.00 | 強力賣出 | 928.000K | 163.200M | 24.64 | 0.00 | 40.00 | 非週期性消費 |
|
1399
SCUD GROUP
|
0.27 | 0.00% | 0.00 | 賣出 | 6.522M | 294.300M | — | -0.01 | 3353.00 | 工業 |
|
1400
MOODY TECH HLDG
|
0.04 | -6.82% | -0.00 | 賣出 | 3.915M | 76.260M | — | -0.54 | 516.00 | 週期性消費品 |
|
147
IB SETTLEMENT
|
0.15 | -6.25% | -0.01 | 強力賣出 | 280.000K | 3.251B | — | -0.00 | 147.00 | 金融 |
|
1555
MIE HOLDINGS
|
0.15 | -1.97% | -0.00 | 賣出 | 1.668M | 446.667M | — | -0.37 | 1460.00 | 能源 |
|
1598
21CENTURY EDU
|
0.94 | -12.15% | -0.13 | 強力賣出 | 13.182M | 1.323B | 18.29 | 0.06 | 1177.00 | 非週期性消費 |
|
1656
ISDN HOLDINGS
|
1.11 | 0.00% | 0.00 | 賣出 | 20.000K | 438.100M | 5.39 | 0.21 | — | 工業 |
|
1712
DRAGON MINING
|
1.64 | -4.09% | -0.07 | 強力賣出 | 630.000K | 474.835M | — | -0.20 | 87.00 | 基礎材料 |
|
1758
BOJUN EDU
|
1.90 | -8.21% | -0.17 | 賣出 | 4.686M | 1.705B | 37.66 | 0.05 | 1194.00 | 非週期性消費 |
|
181
FUJIAN HOLDINGS
|
0.19 | 4.32% | 0.01 | 賣出 | 80.000K | 219.945M | 25.40 | 0.01 | 95.00 | 週期性消費品 |
|
1900
CHINA ITS
|
0.21 | -1.86% | -0.00 | 賣出 | 1.644M | 355.615M | — | -0.05 | 344.00 | 科技 |
|
201
MAGNIFICENT
|
0.18 | 1.13% | 0.00 | 強力賣出 | 1.800M | 1.602B | 8.36 | 0.02 | — | 週期性消費品 |
|
2011
KEE
|
0.59 | -1.67% | -0.01 | 強力賣出 | 6.000K | 274.234M | 6.36 | 0.09 | 595.00 | 週期性消費品 |
|
211
STYLAND HOLD
|
0.05 | 0.00% | 0.00 | 賣出 | 520.000K | 302.703M | — | -0.01 | 110.00 | 金融 |
|
2212
FB MINING
|
0.16 | 0.62% | 0.00 | 賣出 | 19.320M | 626.940M | — | -0.01 | 45.00 | 基礎材料 |
|
231
PING AN SEC GP
|
0.25 | 3.31% | 0.01 | 賣出 | 5.260M | 1.250B | — | -0.09 | 125.00 | 金融 |
|
2323
HKBRIDGE FIN
|
0.90 | -5.26% | -0.05 | 賣出 | 114.000K | — | — | — | — | — |
|
2349
CH CITY INFRA
|
0.26 | -13.33% | -0.04 | 強力賣出 | 1.012M | 924.684M | — | -0.06 | 298.00 | 金融 |
|
2366
SMI CULTURE
|
0.14 | 0.00% | 0.00 | 賣出 | 645.000K | 177.661M | — | -0.14 | 23.00 | 週期性消費品 |
|
263
GT GROUP HLDG
|
0.09 | -2.27% | -0.00 | 賣出 | 184.000K | 123.369M | — | -0.23 | 66.00 | 工業 |
|
280
KING FOOK HOLD
|
0.29 | 3.57% | 0.01 | 賣出 | 608.000K | 255.822M | — | -0.02 | 194.00 | 週期性消費品 |
|
3788
CHINA HANKING
|
0.91 | -3.19% | -0.03 | 賣出 | 1.303M | 1.719B | 8.26 | 0.11 | 984.00 | 基礎材料 |
|
3990
MIDEA REAL EST
|
13.86 | -7.60% | -1.14 | 賣出 | 45.600K | 17.859B | 4.92 | 3.05 | — | 工業 |
|
403
STARLITE HOLD
|
0.28 | 0.00% | 0.00 | 強力賣出 | 728.000K | 149.664M | — | -0.10 | 8000.00 | 基礎材料 |
|
41
GREAT EAGLE H
|
33.30 | -1.48% | -0.50 | 賣出 | 358.392K | 23.613B | 2.73 | 12.46 | 6591.00 | 週期性消費品 |
|
422
VMEP HOLDINGS
|
0.33 | -8.45% | -0.03 | 賣出 | 183.000K | 317.688M | — | -0.11 | 1833.00 | 週期性消費品 |
|
444
SINCEREWATCH HK
|
0.09 | -2.27% | -0.00 | 賣出 | 3.720M | 531.868M | — | -0.01 | 173.00 | 週期性消費品 |
|
485
CHINASINOSTAR
|
0.06 | 0.00% | 0.00 | 賣出 | 900.000K | 238.608M | — | -0.01 | 50.00 | 科技 |
|
493
GOME RETAIL
|
0.67 | -4.29% | -0.03 | 賣出 | 79.826M | 15.090B | — | -0.06 | 41840.00 | 週期性消費品 |
|
495
PALADIN
|
0.17 | -12.18% | -0.02 | 強力賣出 | 46.250K | 248.446M | 27.90 | 0.01 | 20.00 | 金融 |
|
565
ART GROUP HOLD
|
0.27 | 5.88% | 0.01 | 賣出 | 30.000K | 725.977M | 10.74 | 0.03 | 170.00 | 金融 |
|
592
BOSSINI INT'L
|
0.26 | -1.89% | -0.01 | 賣出 | 376.000K | 435.113M | — | -0.02 | 2100.00 | 週期性消費品 |
|
593
DREAMEAST
|
8.00 | -1.84% | -0.15 | 賣出 | 52.000K | 2.106B | 26.79 | 0.56 | 468.00 | 醫療保健 |
|
601
REMT
|
0.28 | 5.66% | 0.01 | 賣出 | 7.180M | — | — | — | — | — |
|
629
YUE DA MINING
|
0.49 | -2.00% | -0.01 | 賣出 | 30.000K | 572.627M | 15.43 | 0.03 | 333.00 | 基礎材料 |
|
646
CHINA ENV TEC
|
0.05 | -49.02% | -0.05 | 賣出 | 421.568M | 372.337M | — | -0.02 | 96.00 | 工業 |
|
6878
DIFFER GROUP
|
0.49 | 0.00% | 0.00 | 賣出 | 2.570M | 2.639B | 9.70 | 0.05 | 264.00 | 金融 |
|
70
RICH GOLDMAN
|
0.26 | -3.77% | -0.01 | 強力賣出 | 1.560M | 183.496M | 4.70 | 0.06 | 30.00 | 週期性消費品 |
|
72
MODERN MEDIA
|
0.41 | -2.38% | -0.01 | 賣出 | 70.000K | 179.725M | — | -0.05 | 703.00 | 週期性消費品 |
|
720
AUTO ITALIA
|
0.06 | -8.70% | -0.01 | 強力賣出 | 2.000M | 360.148M | 5.79 | 0.01 | 222.00 | 週期性消費品 |
|
724
RUIXIN INT'L
|
0.01 | 0.00% | 0.00 | 賣出 | 280.000K | 166.670M | — | -0.00 | 605.00 | 科技 |
|
725
PERENNIAL INT'L
|
0.88 | -2.22% | -0.02 | 賣出 | 114.000K | 183.041M | 20.69 | 0.04 | 1150.00 | 工業 |
|
738
LE SAUNDA
|
0.96 | 4.35% | 0.04 | 賣出 | 24.000K | 649.423M | 32.59 | 0.03 | 3653.00 | 週期性消費品 |
|
8018
FINSOFT FIN
|
0.09 | -3.33% | -0.00 | 賣出 | 3.457M | 113.452M | — | -0.04 | 60.00 | 科技 |
|
8033
VODATEL NETWORK
|
0.22 | -0.45% | -0.00 | 賣出 | 2.000K | 135.176M | 110.55 | 0.00 | 260.00 | 科技 |
|
8041
LUXEY INT'L
|
0.05 | -4.08% | -0.00 | 強力賣出 | 896.800K | 320.952M | — | -0.02 | 1206.00 | 週期性消費品 |
|
8069
WWPKG HOLDINGS
|
0.68 | -12.82% | -0.10 | 強力賣出 | 35.000K | 312.000M | — | -0.03 | — | 週期性消費品 |
|
8078
HMV DIGIT CHINA
|
0.18 | -1.11% | -0.00 | 賣出 | 27.391M | 2.429B | — | -0.00 | 418.00 | 週期性消費品 |
|
8087
CHINA 33MEDIA
|
0.02 | 0.00% | 0.00 | 賣出 | 10.530M | 126.720M | — | -0.01 | 181.00 | 週期性消費品 |
|
8092
ITE HOLDINGS
|
0.04 | -16.00% | -0.01 | 賣出 | 1.016M | 38.871M | — | -0.00 | 62.00 | 科技 |
|
8106
SHENGHUA LANDE
|
0.23 | 0.00% | 0.00 | 賣出 | 115.000K | 119.038M | — | -0.01 | 223.00 | 科技 |
|
8123
SINOFORTUNE FIN
|
0.05 | -7.69% | -0.00 | 強力賣出 | 4.608M | 402.946M | — | -0.02 | 85.00 | 週期性消費品 |
|
8125
ROYAL CEN RES
|
0.21 | 0.98% | 0.00 | 賣出 | 164.000K | 75.141M | — | -0.08 | 38.00 | 週期性消費品 |
|
8147
MILLENNIUM PG
|
0.06 | -49.15% | -0.06 | 賣出 | 465.858M | 655.441M | — | -0.01 | 91.00 | 科技 |
|
8153
CODE AGRI
|
0.06 | -3.08% | -0.00 | 強力賣出 | 965.000K | 174.231M | — | -0.02 | 231.00 | 工業 |
|
8163
MERDEKA FIN
|
0.07 | 3.08% | 0.00 | 強力賣出 | 60.000K | 132.606M | — | -0.00 | 25.00 | 基礎材料 |
|
8176
SUPERROBOTICS
|
6.20 | -7.46% | -0.50 | 強力賣出 | 5.000K | 3.164B | — | -0.23 | 238.00 | 週期性消費品 |
|
8190
COMBEST HOLD
|
0.03 | -6.25% | -0.00 | 賣出 | 240.000K | 122.928M | — | -0.02 | 10.00 | 週期性消費品 |
|
8191
HONG WEI ASIA
|
0.23 | -3.75% | -0.01 | 賣出 | 90.000K | 199.825M | 5.17 | 0.05 | 188.00 | 基礎材料 |
|
8196
GREAT WATER
|
1.35 | -19.64% | -0.33 | 賣出 | 20.000K | 492.000M | 13.63 | 0.12 | 91.00 | 工業 |
|
8213
NEW WISDOM H
|
0.04 | -8.70% | -0.00 | 賣出 | 1.310M | 174.979M | — | -0.01 | 1103.00 | 週期性消費品 |
|
8270
CHINA CBM
|
0.06 | 10.00% | 0.01 | 賣出 | 500.000K | 67.294M | — | -0.06 | 502.00 | 能源 |
|
8280
CDV HOLDINGS
|
0.20 | -0.50% | -0.00 | 賣出 | 458.000K | 124.285M | — | -0.16 | 852.00 | 科技 |
|
8292
WORLDGATEGLOBAL
|
0.25 | -7.41% | -0.02 | 賣出 | 1.020M | — | — | — | — | — |
|
8305
TONG KEE HLDG
|
0.16 | -7.47% | -0.01 | 賣出 | 4.550M | 139.200M | — | — | — | 工業 |
|
8309
MANSHING GLOBAL
|
0.17 | 41.67% | 0.05 | 賣出 | 1.290M | 102.000M | — | -0.01 | — | 工業 |
|
8316
PAK WING GP
|
0.48 | -27.27% | -0.18 | 賣出 | 10.000K | 384.000M | — | -0.03 | 62.00 | 工業 |
|
8326
TK NEW ENERGY
|
0.34 | -1.47% | -0.01 | 賣出 | 95.000K | 278.120M | 24.55 | 0.01 | 471.00 | 週期性消費品 |
|
833
ALLTRONICS
|
1.12 | -9.68% | -0.12 | 強力賣出 | 471.000K | 1.173B | 13.15 | 0.09 | 3455.00 | 科技 |
|
8331
HANGKAN GROUP
|
0.22 | 2.33% | 0.01 | 強力賣出 | 190.000K | — | — | — | — | — |
|
8375
VERTICAL INT'L
|
0.17 | -1.71% | -0.00 | 賣出 | 200.000K | — | — | — | — | — |
|
8379
PRIME INTEL
|
0.09 | -12.62% | -0.01 | 賣出 | 300.000K | 82.400M | — | — | — | 科技 |
|
8392
SATU HOLDINGS
|
0.19 | -4.93% | -0.01 | 強力賣出 | 3.080M | 203.000M | — | -0.00 | — | 週期性消費品 |
|
8431
HAO BAI INTL
|
0.14 | 5.88% | 0.01 | 強力賣出 | 50.000K | 176.800M | 24.64 | 0.01 | — | 工業 |
|
8455
LAI GROUP
|
0.22 | -8.57% | -0.02 | 賣出 | 1.010M | — | — | — | — | — |
|
8472
LAPCO HOLDINGS
|
0.54 | -1.82% | -0.01 | 賣出 | 110.000K | 216.000M | — | -0.01 | — | 工業 |
|
8511
ZC TECH GP
|
0.23 | -9.02% | -0.02 | 強力賣出 | 316.000K | 102.000M | — | — | — | 工業 |
|
8540
VICTORY SEC
|
1.26 | -0.79% | -0.01 | 賣出 | 98.000K | 252.000M | 19.25 | 0.07 | — | 金融 |
|
867
CMS
|
9.20 | 0.44% | 0.04 | 賣出 | 8.118M | 22.783B | 11.06 | 0.83 | 3600.00 | 醫療保健 |
|
88
TAI CHEUNG HOLD
|
7.05 | -2.08% | -0.15 | 賣出 | 771.000K | 4.446B | 12.54 | 0.57 | 196.00 | 金融 |
|
885
RENTIAN TECH
|
0.13 | -0.77% | -0.00 | 賣出 | 4.577M | 1.449B | — | -0.05 | 1600.00 | 電信服務 |
|
904
CHINA GREEN
|
0.01 | -9.09% | -0.00 | 賣出 | 20.121M | 76.365M | — | -0.09 | 2382.00 | 非週期性消費 |
|
92
CHAMPION TECH
|
0.32 | -7.35% | -0.03 | 強力賣出 | 13.200K | 229.083M | — | -10.00 | 177.00 | 科技 |
|
93
TERMBRAY IND
|
0.36 | -5.19% | -0.02 | 強力賣出 | 244.000K | 753.693M | 9.06 | 0.04 | 41.00 | 金融 |
|
974
SKL
|
1.86 | -2.11% | -0.04 | 賣出 | 32.000K | 546.059M | 45.60 | 0.04 | 1058.00 | 非週期性消費 |
|
985
CST GROUP
|
0.02 | 4.76% | 0.00 | 賣出 | 10.600M | 812.664M | — | -0.00 | 38.00 | 基礎材料 |
|
996
CARNIVAL GROUP
|
0.13 | -2.26% | -0.00 | 賣出 | 31.710M | 3.162B | 6.63 | 0.03 | 560.00 | 金融 |
加載更多