股票
913
市場總值
29583.615B
成交量
1.436M
股息殖利率
1.55%
漲跌
1.35%
月績效
-2.78%
年績效
-13.01%
YTD績效
-8.80%
公司
產業
           
20MICRONS 20 MICRONS LTD.
33.85-3.70%-1.30賣出9341.233B9.083.850.00特種化學品
20MICRONS 20 MICRONS LTD
34.55-1.14%-0.40賣出7.489K1.233B9.083.850.00特種化學品
AARTIIND AARTI IND LTD
1382.005.61%73.35賣出498.852K106.393B1250.00特種化學品
AARTIIND AARTI INDUSTRIES LTD.
1381.055.48%71.75賣出24.388K106.393B1250.00特種化學品
ABMINTLTD ABM INTERNATIONAL
15.600.00%0.00賣出1183.456M大宗化學品
ACC ACC LTD.
1390.100.28%3.85賣出13.394K259.896B17.1180.977422.00建築材料
ACC ACC LIMITED
1389.050.47%6.55買入517.181K259.896B17.1180.977422.00建築材料
ADHUNIK ADHUNIK METALIKS LTD.
1.49-1.97%-0.03賣出872179.074M0.453.271798.00鋼鐵
ADHUNIK ADHUNIK METALIKS
1.450.00%0.00賣出27.631K179.074M0.453.271798.00鋼鐵
ADHUNIKIND ADHUNIK INDUSTRIES LTD
40.352.67%1.05賣出3.782K1.859B26.191.52162.00鋼鐵
ADHUNIKIND ADHUNIK INDUSTRIES
40.050.75%0.30賣出3.903K1.859B26.191.52162.00鋼鐵
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
155.65-1.71%-2.70賣出7.353K17.624B16.509.58550.00大宗化學品
ADVENZYMES ADVANCED ENZYME TE
155.65-1.39%-2.20賣出57.789K17.624B16.509.58550.00大宗化學品
AGARIND AGARWAL INDUSTRIAL
162.10-0.55%-0.90賣出621.672B17.349.40大宗化學品
AGARIND AGARWAL INDUSTRIAL CORPORATION
163.850.00%0.00賣出01.672B17.349.40大宗化學品
AIMCOPEST AIMCO PESTICIDES LTD.
127.80-1.88%-2.45賣出1.298K1.248B305.350.43農業化學品
AIML ALLIANCE INTEGRATED METALIKS L
95.000.00%0.00賣出01.103B
AIONJSW MONNET ISPAT & ENE
32.20-1.38%-0.45賣出5.761K15.331B0.37100.742110.00鋼鐵
AKSCHEM AKSHARCHEM (INDIA) LTD.
329.450.00%0.00賣出02.668B11.2428.94105.00特種化學品
AKSHARCHEM AKSHARCHEM (INDIA)
324.65-0.18%-0.60賣出2.227K2.668B11.2428.94105.00特種化學品
AKZOINDIA AKZO NOBEL INDIA LIMITED
1705.102.39%39.85賣出1.046K76.669B36.6745.911869.00大宗化學品
AKZOINDIA AKZO NOBEL INDIA
1710.601.61%27.05買入5.692K76.669B36.6745.911869.00大宗化學品
ALKALI ALKALI METALS LTD.
42.00-0.83%-0.35賣出373435.302M31.121.37537.00大宗化學品
ALKALI ALKALI METALS LTD
42.20-1.29%-0.55賣出5.762K435.302M31.121.37537.00大宗化學品
ALKYLAMINE ALKYL AMINES
704.600.81%5.65賣出2.358K14.256B364.00特種化學品
ALKYLAMINE ALKYL AMINES CHEMICALS LTD.
700.551.63%11.25賣出6814.256B364.00特種化學品
ALPHAGEO ALPHAGEO (INDIA) LTD.
403.850.70%2.80賣出2.054K2.561B5.3974.45227.00礦業支援服務及設備
ALPHAGEO ALPHAGEO(INDIA)
402.850.32%1.30賣出18.937K2.561B5.3974.45227.00礦業支援服務及設備
ALUFLUOR ALUFLUORIDE LTD.
95.954.98%4.55賣出6.106K639.837M8.3511.7581.00大宗化學品
AMAL AMAL LTD.
100.000.00%0.00賣出2.000K942.500M14.689.44特種化學品
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00賣出056.819M262.200.00非紙容器及包裝
AMBITION AMBITION MICA LIMITED
13.7510.44%1.30賣出38.670K185.779M林木產品
AMBUJACEM AMBUJA CEMENTS LTD.
210.001.52%3.15買入189.234K410.631B18.8610.975328.00建築材料
AMBUJACEM AMBUJA CEMENTS LTD
209.601.35%2.80買入2.198M410.631B18.8610.975328.00建築材料
AMDIND AMD INDUSTRIES LTD.
20.2510.35%1.90賣出529364.167M-0.49非紙容器及包裝
AMDIND AMD INDUSTRIES LTD
20.608.42%1.60賣出10.793K364.167M-0.49非紙容器及包裝
AMFORG AMFORGE INDUSTRIES LTD.
1.160.00%0.00賣出016.689M-0.29鋼鐵
AML ASHOKA METCAST LIMITED
4.18-4.78%-0.21強力賣出6.000K47.017M鋼鐵
AMNPLST AMINES & PLASTICIZERS LTD.
30.050.33%0.10賣出2.017K1.648B118.350.25多元化學品
ANDHRACEMT ANDHRA CEMENTS LTD.
3.721.09%0.04賣出9.348K1.057B-6.00建築材料
ANDHRACEMT ANDHRA CEMENTS
3.805.56%0.20賣出106.836K1.057B-6.00建築材料
ANDHRSUGAR ANDHRA SUGARS
305.250.98%2.95賣出19.244K8.194B2103.00大宗化學品
ANDHRSUGAR ANDHRA SUGARS LTD.
304.900.53%1.60賣出1.176K8.194B2103.00大宗化學品
ANKITMETAL ANKIT METAL & POWER LTD.
0.500.00%0.00買入1.100K70.555M-8.41558.00鋼鐵
ANKITMETAL ANKIT METAL & POWE
0.500.00%0.00買入32.423K70.555M-8.41558.00鋼鐵
ANTGRAPHIC ANTARCTICA LIMITED
0.500.00%0.00賣出20.976K60.155M23.180.0260.00紙包裝
APCL ANJANI PORTLAND CEMENT LTD.
101.00-0.98%-1.00賣出412.549B14.207.10301.00建築材料
APCL ANJANI PRTLND CEMT
102.051.24%1.25賣出3.117K2.549B14.207.10301.00建築材料
APCOTEXIND APCOTEX INDUSTRIES LTD.
463.552.98%13.40賣出9849.411B21.6021.01447.00特種化學品
APCOTEXIND APCOTEX INDUSTRIES
466.352.77%12.55賣出5.732K9.411B21.6021.01447.00特種化學品
APLAPOLLO APL APOLLO TUBES
1144.655.35%58.10買入23.238K25.784B20.3754.521500.00鋼鐵
APLAPOLLO APL APOLLO TUBES LTD.
1138.455.14%55.65買入74125.784B20.3754.521500.00鋼鐵
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
130.002.20%2.80強力賣出24.528K3.269B62.402.19鋼鐵
ARCHIDPLY ARCHIDPLY IND LTD
36.55-1.75%-0.65賣出19.045K820.818M116.080.32531.00林木產品
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
36.15-4.49%-1.70賣出104820.818M116.080.32531.00林木產品
ARCHITORG ARCHIT ORGANOSYS LTD.
14.504.69%0.65賣出7.171K208.037M12.551.10大宗化學品
ARCOTECH ARCOTECH LTD
4.504.65%0.20賣出79.040K451.500M-7.05193.00專業採礦與金屬
ARCOTECH ARCOTECH LTD.
4.494.91%0.21賣出7.841K451.500M-7.05193.00專業採礦與金屬
ARENTERP RAJDARSHAN INDUSTRIES LTD.
19.950.00%0.00賣出041.340M7.681.73建築材料
ARFIN ARFIN INDIA LIMITED
171.101.85%3.10賣出1.285K2.670B12.2813.68
ARIES ARIES AGRO LTD.
70.050.07%0.05賣出6.854K908.350M7.988.75753.00農業化學品
ARIES ARIES AGRO LTD
69.900.07%0.05賣出48.696K908.350M7.988.75753.00農業化學品
ARNOLD ARNOLD HOLDINGS LTD
14.70-1.28%-0.19買入238.442K2.239B-0.06建築材料
ARROWGREEN ARROW GREENTECH LI
75.30-0.99%-0.75賣出18.266K892.819M-18.86非紙容器及包裝
ARROWGREEN ARROW GREENTECH LIMITED
78.902.47%1.90賣出1.691K892.819M-18.86非紙容器及包裝
ASAHISONG ASAHI SONGWON COLORS LTD.
142.851.13%1.60賣出5181.749B11.0112.94141.00特種化學品
ASAHISONG ASAHI SONGWON COLO
142.550.04%0.05賣出2.507K1.749B11.0112.94141.00特種化學品
ASHAPURMIN ASHAPURA MINECHEM LTD.
20.705.88%1.15賣出26.086K1.696B-42.14625.00建築材料
ASHAPURMIN ASHAPURA MINE CHEM
20.706.15%1.20賣出52.661K1.696B-42.14625.00建築材料
ASHIS ASHIANA ISPAT LTD.
19.50-4.88%-1.00賣出105163.278M2.358.73鋼鐵
ASHOKALC ASHOK ALCO-CHEM LTD.
48.155.71%2.60賣出2.101K209.546M7.236.30大宗化學品
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.480.00%0.00買入0131.000M268.920.04鋼鐵
ASIANPAINT ASIAN PAINTS LTD.
1397.750.24%3.35中立77.586K1339.907B61.8022.606238.00大宗化學品
ASIANPAINT ASIAN PAINTS LTD
1397.800.06%0.90中立677.142K1339.907B61.8022.606238.00大宗化學品
ASIIL ASI INDUSTRIES LIMITED
12.925.04%0.62賣出4.787K1.019B6.751.82建築材料
ASTRON ASTRON PAPER & BOARD MILL LIMI
102.40-2.29%-2.40賣出2.754K4.834B17.915.80277.00紙製品
ASTRON ASTRON PAPER & BOA
102.25-1.64%-1.70賣出93.990K4.834B17.915.80277.00紙製品
ATUL ATUL LTD
3372.80-0.77%-26.30賣出5.184K100.823B2454.00多元化學品
ATUL ATUL LTD.
3370.55-0.70%-23.80賣出5.134K100.823B2454.00多元化學品
BAGADIA BAGADIA COLOURCHEM LTD.
14.664.94%0.69強力買入154.095M特種化學品
BALAMINES BALAJI AMINES LTD.
391.204.00%15.05賣出2.815K12.196B21.1717.78769.00多元化學品
BALAMINES BALAJI AMINES LTD
389.903.59%13.50賣出10.215K12.196B21.1717.78769.00多元化學品
BALASORE BALASORE ALLOYS LTD.
16.902.74%0.45賣出75.046K1.585B236.180.07903.00鋼鐵
BALLARPUR BALLARPUR INDS
3.45-2.82%-0.10賣出359.213K4.592B3.271.081284.00紙製品
BALLARPUR BALLARPUR INDUSTRIES LTD.
3.500.00%0.00賣出77.212K4.592B3.271.081284.00紙製品
BASANTGL BASANT AGRO TECH (INDIA) LTD.
3.974.47%0.17賣出18.955K344.385M5.580.68農業化學品
BASF BASF INDIA
1284.157.04%84.50賣出28.091K51.927B84.5014.201804.00多元化學品
BASF BASF INDIA LTD.
1279.056.72%80.55賣出2.839K51.927B84.5014.201804.00多元化學品
BAYERCROP BAYER CROPSCIENCE LTD.
4273.95-0.19%-8.35賣出146148.109B48.5288.991148.00農業化學品
BAYERCROP BAYER CROPSCIENCE
4291.20-0.62%-26.85賣出15.487K148.109B48.5288.991148.00農業化學品
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
14.70-1.01%-0.15賣出540356.935M-35.39210.00鋼鐵
BEDMUTHA BEDMUTHA INDUSTRIE
15.456.19%0.90賣出12.925K356.935M-35.39210.00鋼鐵
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
317.001.46%4.55賣出3715.959B17.3318.03鋼鐵
BEPL BHANSALI ENG POLYM
59.80-0.58%-0.35賣出242.031K9.979B61.640.98456.00大宗化學品
BEPL BHANSALI ENGINEERING POLYMERS
59.65-0.91%-0.55賣出45.364K9.979B61.640.98456.00大宗化學品
BERGEPAINT BERGER PAINTS INDIA LTD.
295.100.15%0.45賣出12.044K286.202B58.205.073130.00大宗化學品
BERGEPAINT BERGER PAINTS IND
294.65-0.03%-0.10賣出475.806K286.202B58.205.073130.00大宗化學品
BGWTATO BHAGWATI AUTOCAST LTD.
125.001.63%2.00買入15354.326M11.3210.87鋼鐵
BHAGCHEM BHAGIRADHA CHEMICALS & INDUSTR
390.05-2.49%-9.95強力賣出1.458K3.117B30.2613.41188.00農業化學品
BHAGERIA BHAGERIA INDUSTRIE
224.702.35%5.15賣出5.321K4.791B6.5133.70230.00特種化學品
BHAGIL BHAGERIA INDUSTRIES LIMITED
224.051.84%4.05賣出2.128K4.791B6.5133.70230.00特種化學品
BHARATFORG BHARAT FORGE
480.801.53%7.25賣出769.754K220.500B380.911.246110.00鋼鐵
BHARATFORG BHARAT FORGE LTD.
479.751.64%7.75賣出43.602K220.500B380.911.246110.00鋼鐵
BHARATRAS BHARAT RASAYAN LTD
3703.251.31%47.75賣出1.032K15.531B13.01280.95449.00農業化學品
BHARATRAS BHARAT RASAYAN LTD.
3734.951.83%66.95賣出14015.531B13.01280.95449.00農業化學品
BHARATWIRE BHARAT WIRE ROPES LIMITED
61.752.92%1.75買入1.750K2.693B-4.53鋼鐵
BHARATWIRE BHARAT WIRE ROPES
61.502.67%1.60賣出13.680K2.693B-4.53鋼鐵
BI BILCARE LTD.
25.30-0.59%-0.15賣出7.044K599.347M-133.84非紙容器及包裝
BIHSPONG BIHAR SPONGE IRON LTD.
0.94-1.05%-0.01賣出10585.695M5.190.18513.00鋼鐵
BILENERGY BIL ENERGY SYSTEMS
1.403.70%0.05強力買入218.320K285.412M-0.72鋼鐵
BILENERGY BIL ENERGY SYSTEMS LTD.
1.294.88%0.06強力買入1.700K285.412M-0.72鋼鐵
BINANIIND BINANI INDUSTRIES LTD.
34.301.18%0.40賣出6.025K1.081B0.6651.96579.00建築材料
BINANIIND BINANI INDUSTRIES
34.00-1.31%-0.45賣出10.235K1.081B0.6651.96579.00建築材料
BIOPAC BIOPAC INDIA CORPORATION LTD.
5.951.02%0.06賣出3.280K101.603M-13.33非紙容器及包裝
BIRLACORPN BIRLA CORPORATION LTD.
454.20-0.98%-4.50賣出1.863K35.378B13.6833.595909.00建築材料
BIRLACORPN BIRLA CORP
451.75-1.67%-7.65賣出31.748K35.378B13.6833.595909.00建築材料
BKMINDST BKM INDUSTRIES LTD
3.504.48%0.15賣出44.856K219.539M-3.74非紙容器及包裝
BKMINDST BKM INDUSTRIES LIMITED
4.520.00%0.00強力賣出0219.539M-3.74非紙容器及包裝
BLACKROSE BLACK ROSE INDUSTRIES LTD.
41.250.61%0.25賣出3.876K2.091B特種化學品
BMAL BOTHRA METALS & ALLOYS LTD.
6.10-0.00%-0.00賣出0112.951M-0.35
BODALCHEM BODAL CHEMICALS LTD.
95.20-0.31%-0.30賣出12.112K11.663B7.0413.561353.00特種化學品
BODALCHEM BODAL CHEMICALS
95.850.42%0.40賣出48.515K11.663B7.0413.561353.00特種化學品
BOMOXY_B1 BOMBAY OXYGEN INVESTMENTS LIMI
23289.250.00%0.00賣出03.493B71.75324.57大宗化學品
BRIGHTBR BRIGHT BROTHERS LTD.
67.15-3.66%-2.55強力賣出100395.912M39.831.75大宗化學品
BURNPUR BURNPUR CEMENT LTD
2.65-3.64%-0.10賣出286.762K236.842M-1.57108.00建築材料
BURNPUR BURNPUR CEMENT LTD.
2.75-3.85%-0.11賣出140.922K236.842M-1.57108.00建築材料
BVCL BARAK VALLEY CEMEN
15.45-3.44%-0.55賣出150354.560M-0.44245.00建築材料
BVCL BARAK VALLEY CEMENTS LTD.
15.70-4.85%-0.80強力賣出25354.560M-0.44245.00建築材料
BWLLTD BWL LTD.
25.450.00%0.00買入0271.862M-1.41鋼鐵
CAMEXLTD CAMEX LTD.
27.952.01%0.55賣出2.266K279.718M10.612.58特種化學品
CAMLINFINE CAMLIN FINE SCIENC
44.805.91%2.50賣出142.953K5.129B-0.32309.00特種化學品
CAMLINFINE CAMLIN FINE SCIENCES LTD
44.755.79%2.45賣出44.709K5.129B-0.32309.00特種化學品
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD
5.450.00%0.00賣出12163.499M18.200.60200.00農業化學品
CAPPIPES CAPTAIN PIPES LIMITED
33.000.00%0.00賣出0137.234M80.660.41大宗化學品
CAPRIHANS CAPRIHANS INDIA LTD.
59.008.56%4.65賣出926713.831M18.972.87362.00非紙容器及包裝
CARNATIN CARNATION INDUSTRIES LTD.
11.520.00%0.00賣出039.826M-17.86鋼鐵
CELLA CELLA SPACE LIMITED
5.61-2.43%-0.14賣出1.831K104.657M1.354.27紙製品
CENTEXT CENTURY EXTRUSIONS
5.95-0.83%-0.05賣出120.209K480.000M7.570.79363.00
CENTEXT CENTURY EXTRUSIONS LTD.
6.00-1.15%-0.07賣出15.410K480.000M7.570.79363.00
CENTURYPLY CENTURYPLY LTD
159.85-0.44%-0.70賣出70.181K35.670B64.662.487116.00林木產品
CENTURYPLY CENTURY PLYBOARDS (I) LTD.
160.25-0.12%-0.20賣出4.893K35.670B64.662.487116.00林木產品
CENTURYTEX CENTURY TEXT & IND
767.253.54%26.20賣出736.561K82.768B15.6247.446928.00建築材料
CENTURYTEX CENTURY TEXTILES & INDUSTRIES
765.853.46%25.60賣出42.355K82.768B15.6247.446928.00建築材料
CHAMBLFERT CHAMBAL FERTILISERS & CHEMICAL
157.65-1.99%-3.20賣出12.214K66.559B1010.00農業化學品
CHAMBLFERT CHAMBAL FERTILISER
157.25-1.99%-3.20賣出111.772K66.559B1010.00農業化學品
CHEMBOND CHEMBOND CHEMICALS LTD.
310.001.47%4.50賣出3604.108B21.8114.01307.00特種化學品
CHEMFAB CHEMFAB ALKALIS
133.901.67%2.20強力賣出1.223K1.829B11.9111.23大宗化學品
CHEMFABALKA CHEMFAB ALKALIS LTD
137.452.57%3.45賣出271.829B11.9111.23大宗化學品
CHROMATIC CHROMATIC INDIA LT
0.900.00%0.00賣出7.101K63.941M0.771.16特種化學品
CHROMATIC CHROMATIC INDIA LTD.
0.900.00%0.00賣出3.000K63.941M0.771.16特種化學品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出