52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
A1G AMERICAN AIRLINES
30.330.00%0.00強力賣出015.571B7.364.61126600.00工業
AC ACCOR
39.770.00%0.00賣出012.884B100.970.44192627.00週期性消費品
ADJ ADO PROPERTIES
59.300.00%0.00中立02.456B5.2610.57345.00金融
ADVN ADVAL TECH N
186.00-2.11%-4.00賣出220135.780M10.5117.701415.00工業
AI AIR LIQUIDE
117.950.00%0.00強力賣出051.116B19.536.1765000.00基礎材料
AIG AMERICAN INTL GROUP
41.50-5.25%-2.30賣出1.450K38.879B61.190.7549800.00金融
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00賣出0
AKZ AKZO NOBEL
82.400.00%0.00賣出021.395B48.041.7534300.00基礎材料
ALO ALSTOM
38.380.00%0.00賣出08.723B14.612.7434466.00工業
ARL AAREAL BANK
30.100.00%0.00賣出01.944B10.253.362775.00金融
AUMA AUMANN AG
43.150.00%0.00賣出0585.101M28.681.341091.00工業
B5A BAUER
16.880.00%0.00賣出0260.575M27.010.5611475.00基礎材料
BAC.USD BANK OF AMERICA
24.270.00%0.00賣出0
BARC BARCLAYS
2.140.00%0.00賣出036.405B79900.00金融
BB BLACKBERRY
6.800.00%0.00賣出04.277B42.740.183288.00電信服務
BEI.EUR BEIERSDORF
82.450.00%0.00買入022.745B29.353.4219478.00非週期性消費
BMW.EUR BMW I
70.84-0.38%-0.27賣出654.745B5.8414.27133475.00週期性消費品
BNR BRENNTAG
42.500.00%0.00賣出07.252B16.242.8916170.00基礎材料
BSL BASLER AG
147.200.00%0.00賣出0510.576M24.256.52649.00科技
BYW6 BAYWA
25.750.00%0.00賣出0992.673M-0.1918092.00非週期性消費
C.USD CITIGROUP
52.060.00%0.00賣出0
CARLB CARLSBERG
105.700.00%0.00賣出017.128B79.291.4241430.00非週期性消費
CBA CWTH BK AUSTRALIA
64.050.00%0.00買入092.507B14.063.8649125.00金融
CL COLGATE-PALMOLIVE
58.200.00%0.00賣出054.060B22.972.7235900.00非週期性消費
CL.USD COLGATE-PALMOLIVE
61.99-3.20%-2.05賣出325
CNC CNOOC
1.200.00%0.00買入073.198B14.700.1114783.00能源
COK CANCOM
31.120.00%0.00賣出01.275B32.231.133318.00科技
CONT.EUR CONTINENTAL
122.00-4.09%-5.20強力賣出4030.536B9.1316.72244582.00週期性消費品
COST CORESTATE CAPITAL
47.200.00%0.00賣出0706.979M5.126.48851.00金融
CTSH COGNIZANT TECH SOL
62.320.00%0.00賣出039.081B19.433.48274200.00科技
CWC CEWE STIFT
73.100.00%0.00賣出0554.727M16.534.753908.00工業
DBAN DT BETEILIGUNGS
42.500.00%0.00賣出0563.536M14.782.5356.00金融
DE DEERE & CO
140.000.00%0.00賣出052.403B17.519.4774000.00工業
DEQ DEUTSCHE EUROSHOP
31.040.00%0.00賣出01.802B12.022.435.00金融
DEZ DEUTZ
6.730.00%0.00賣出0784.061M5.351.214560.00工業
DG VINCI
86.760.00%0.00賣出047.563B14.006.17194428.00工業
DSM KON DSM
84.940.00%0.00賣出015.892B13.926.5420928.00基礎材料
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.00賣出05.240B9.162.863422.00金融
EN BOUYGUES
33.44-4.68%-1.64強力賣出5012.530B9.503.63119836.00工業
ERF EUROFINS SCIENTIFIC
494.000.00%0.00賣出07.227B19.3422.2234516.00工業
EVK EVONIK INDUSTR
26.90-1.97%-0.54賣出114.970K12.584B10.752.5136316.00基礎材料
F 福特汽車公司
8.510.00%0.00賣出033.967B5.911.45202000.00週期性消費品
FDX FEDEX
164.000.00%0.00賣出045.960B15.5911.53166000.00工業
FDX.USD FEDEX
213.140.00%0.00賣出0
FME.EUR FRESENIUS MEDICAL C
60.700.00%0.00賣出021.528B9.747.22112134.00醫療保健
FPE3 FUCHS PETROLUB
40.300.00%0.00賣出06.460B19.622.375386.00基礎材料
FRE.EUR FRESENIUS
51.600.00%0.00賣出027.793B12.144.14277318.00醫療保健
GBF BILFINGER
32.000.00%0.00強力賣出01.385B35300.00工業
GIL DMG MORI
56.100.00%0.00賣出03.896B7479.00工業
GOB SAINT GOBAIN I
32.740.00%0.00賣出018.569B8.164.19179149.00週期性消費品
GPRO GOPRO
4.120.00%0.00賣出0732.967M-0.871273.00科技
GPRO.USD GOPRO
4.810.00%0.00強力賣出0
GT GOODYEAR
19.800.00%0.00賣出04.772B6.223.3264000.00週期性消費品
GXI GERRESHEIMER
71.800.00%0.00賣出02.153B23.812.889947.00醫療保健
HBH3 HORNBACH HOLDING
48.900.00%0.00強力賣出0831.130M10.365.0220554.00週期性消費品
HDD HEIDELBERGER DRUCKM
1.830.00%0.00賣出0585.673M74.500.0311523.00工業
HEI HEINEKEN
90.000.00%0.00賣出049.054B21.973.9280000.00非週期性消費
HEID.EUR HEIDELBERGCEMENT
53.000.00%0.00賣出013.545B10.696.3859589.00基礎材料
HEN HENKEL I
102.600.00%0.00賣出047.827B17.096.4453500.00基礎材料
HEN3 HENKEL VZ
111.500.00%0.00賣出047.827B17.096.4453500.00基礎材料
HEN3.EUR HENKEL VZ
92.72-2.40%-2.28強力賣出14147.827B17.096.4453500.00基礎材料
HLE HELLA KGAA HUECK & CO
43.780.00%0.00賣出05.179B7.206.4839498.00週期性消費品
HOT HOCHTIEF
138.00-8.31%-12.50強力賣出249.915B15.269.2056437.00工業
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00賣出023.716B17.191.2240098.00科技
ING INGENICO
52.960.00%0.00強力賣出03.698B19.143.308003.00科技
INH INDUS HLDG
55.100.00%0.00賣出01.202B12.264.0110622.00工業
JOST JOST WERKE
29.100.00%0.00賣出0489.643M7.684.282900.00週期性消費品
JUNGH JUNGHEINRICH
33.280.00%0.00賣出01.413B14.652.0117293.00工業
KCO KLOECKNER&CO
6.62-43.18%-5.03賣出309694.659M6.141.208623.00基礎材料
KN NATIXIS
4.810.00%0.00賣出016.405B8.150.6421380.00金融
KU2 KUKA
58.00-8.23%-5.20賣出2662.546B28.052.2813710.00工業
KWS KWS SAAT
335.500.00%0.00賣出02.233B19.8617.034065.00非週期性消費
LIN.EUR LINDE
142.100.00%0.00賣出088.179B25.576.3326714.00基礎材料
LLOY LLOYDS BANK GRP
0.710.00%0.00賣出052.878B11.160.0767905.00金融
LNSX SIXT LEASING SE
16.800.00%0.00賣出0306.498M11.531.29547.00金融
LXS LANXESS
52.70-34.45%-27.70強力賣出305.062B31.201.7719227.00基礎材料
LXS.EUR LANXESS
42.300.00%0.00賣出05.062B31.201.7719227.00基礎材料
MDG1 MEDIGENE
8.580.00%0.00賣出0251.418M-0.7499.00醫療保健
MG MAGNA INTL
47.190.00%0.00賣出016.602B7.626.70173000.00週期性消費品
ML MICHELIN
96.740.00%0.00賣出018.934B9.5911.07113600.00週期性消費品
MMB LAGARDERE
32.480.00%0.00買入03.390B11.292.3528543.00週期性消費品
MO ALTRIA GROUP
47.00-7.84%-4.00賣出705.545K90.341B12.333.908300.00非週期性消費
MO.USD ALTRIA GROUP
49.00-4.48%-2.30強力賣出100
MS MORGAN STANLEY
46.200.00%0.00賣出074.793B9.264.7859835.00金融
MS.USD MORGAN STANLEY
44.200.00%0.00賣出0
MT ARCELORMITTAL
21.860.00%0.00強力賣出023.016B4.664.91197000.00基礎材料
MU.USD MICRON TECHNOLOGY
31.710.00%0.00賣出0
NDA AURUBIS
47.200.00%0.00賣出02.387B8.046.606673.00基礎材料
O2D TELEFONICA DT H
4.020.00%0.00賣出010.471B-0.139033.00電信服務
P1Z PATRIZIA IMMOBILIEN
20.780.00%0.00賣出01.901B21.010.99893.00金融
PBB DEUTSCHE PFANDBRIEFBANK AG
9.700.00%0.00賣出01.478B6.901.59747.00金融
PEDU PERROT DUVAL I
51.500.00%0.00賣出06.912M8.955.75241.00工業
PFV PFEIFF VACUUM TECH
165.200.00%0.00賣出01.325B19.147.023066.00工業
PHI ROYAL PHILIPS
35.350.00%0.00賣出033.201B29.001.2576531.00醫療保健
PN6 POSTNL
2.380.00%0.00賣出01.176B9.380.2743179.00工業
POM PLASTIC OMNIUM
27.500.00%0.00賣出03.979B8.043.3721127.00週期性消費品
PRP PRADA
2.88-2.04%-0.06賣出5.000K8.085B34.330.0912729.00週期性消費品
PSAN PSI SOFTWARE
17.400.00%0.00賣出0286.195M21.390.851775.00科技
RCO REMY COINTREAU
113.70-4.69%-5.60強力賣出15.860B36.603.321861.00非週期性消費
RHK RHOEN KLINIKUM
26.000.00%0.00賣出01.687B26.920.9416829.00醫療保健
S92 SMA SOLAR TECH
19.800.00%0.00賣出0691.275M44.610.453417.00科技
SANT S&T AG
17.960.00%0.00賣出01.409B28.430.664286.00科技
SAX STROEER SE & CO KGAA
55.700.00%0.00賣出02.761B32.231.6012225.00週期性消費品
SAZ STADA ARZNEIMIT
66.300.00%0.00買入0
SBO SCHOELLER-BLECKMANN
75.100.00%0.00賣出01.236B16.784.621432.00能源
SBS STRATEC SE
52.700.00%0.00賣出0757.817M41.801.531208.00醫療保健
SCAB SCA
7.530.00%0.00賣出06.002B16.090.534031.00基礎材料
SDF K+S
19.800.00%0.00賣出03.714B255.610.0815018.00基礎材料
SDF.EUR K+S
15.050.00%0.00賣出03.714B255.610.0815018.00基礎材料
SHAF SCHAEFFLER AG
8.070.00%0.00賣出01.463B5.411.6392836.00週期性消費品
SIN.EUR SIEMENS AG
98.500.00%0.00賣出092.466B15.887.30379000.00工業
SKB KOENIG & BAUER
50.000.00%0.00賣出0773.944M9.544.915698.00工業
SPR AXEL SPRINGER
71.500.00%0.00賣出06.209B12.664.5516367.00週期性消費品
SU SUNCOR ENERGY
27.390.00%0.00賣出051.595B14.062.2812381.00能源
TK.EUR THYSSENKRUPP
18.990.00%0.00賣出011.292B-0.46161096.00基礎材料
TTK TAKKT
17.300.00%0.00賣出01.086B9.921.672556.00科技
UCG UNICREDIT
12.000.00%0.00賣出027.009B88640.00金融
UTDI UNITED INTERNET
40.20-10.67%-4.80強力賣出1008.290B78.470.539032.00電信服務
VBX VOLTABOX AG
13.490.00%0.00賣出0238.733M16.150.93193.00工業
VIB3 VILLEROY & BOCH
18.520.00%0.00賣出0217.458M11.771.327495.00週期性消費品
VOE VOESTALPINE
29.540.00%0.00賣出05.443B6.804.5451931.00基礎材料
VOS VOSSLOH
45.800.00%0.00賣出0760.347M24.181.973779.00工業
WAC WACKER NEUSON
21.560.00%0.00賣出01.545B9.872.235821.00工業
WCH WACKER CHEMIE
90.000.00%0.00賣出05.050B16.406.2014407.00基礎材料
WFC WELLS FARGO
47.83-12.16%-6.62強力賣出180228.009B11.774.26261700.00金融
WUW WÜSTENROT & WÜRTTEMBERGISCHE
18.420.00%0.00賣出01.733B7.112.608112.00金融
XOM EXXON MOBIL
67.920.00%0.00賣出0307.556B18.044.0369600.00能源
XRX XEROX CORP
19.060.00%0.00賣出05.717B14.461.6233200.00科技
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出