52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1COV COVESTRO AG 78.600.00%0.00賣出015.161B6.0712.9816559.00基礎材料
1Q5 DROPBOX INC. 26.200.00%0.00賣出010.222B-1.171858.00科技
ABIT ANHEUSER-BUSCH INBEV SA 86.620.00%0.00強力賣出0170.401B22.633.93180000.00非週期性消費
ADEN ADECCO N 54.16-6.17%-3.56賣出3.951M9.308B12.174.7535000.00工業
AEM AGNICO EAGLE 34.000.00%0.00賣出07.779B51.780.655514.00基礎材料
AIG.USD AMERICAN INTL GROUP 53.000.00%0.00賣出0
AIXA AIXTRON 11.07-4.94%-0.57強力賣出3031.278B23.980.48600.00科技
ARL AAREAL BANK 39.100.00%0.00賣出02.429B11.803.442234.00金融
ARON ARUNDEL N 3.846.67%0.24強力賣出4.351K51.411M12.00金融
B5A BAUER 18.840.00%0.00賣出0322.056M59.870.3111210.00基礎材料
BABA.USD ALIBABA GRP 160.000.00%0.00賣出10
BEI.EUR BEIERSDORF 82.450.00%0.00買入024.850B32.373.3819478.00非週期性消費
BOSS HUGO BOSS 77.50-3.92%-3.16賣出15.277B20.533.7214201.00週期性消費品
BSLN BASILEA N 51.65-4.88%-2.65賣出250.027K590.706M-1.96230.00醫療保健
CADN CADELPLATA N 0.800.00%0.00強力賣出0285.703M-0.01週期性消費品
CAS ENCAVIS AG INH. O.N 6.940.00%0.00賣出0880.496M36.610.1963.00公用事業
CBA CWTH BK AUSTRALIA 64.050.00%0.00買入087.298B13.813.7149125.00金融
CDE COEUR MINING 5.100.00%0.00賣出01.021B158.230.032257.00基礎材料
CEC CECONOMY AG 7.250.00%0.00賣出02.710B-0.1054529.00週期性消費品
CFR RICHEMONT N 78.82-2.40%-1.94賣出2.611M45.575B33.272.4328740.00週期性消費品
CIE CI COM SA 3.500.00%0.00強力賣出5001.278M-0.45金融
CONT CONTINENTAL 166.800.00%0.00賣出033.732B9.8417.14243311.00週期性消費品
COST CORESTATE CAPITAL 49.600.00%0.00中立01.020B11.474.17568.00金融
CWC CEWE STIFT 81.800.00%0.00賣出0597.815M17.134.943762.00工業
DAI.EUR DAIMLER 54.870.00%0.00賣出34.500K67.086B6.379.85300777.00週期性消費品
DEQ DEUTSCHE EUROSHOP 35.200.00%0.00賣出02.008B13.332.475.00金融
DESN DOTTIKON ES N 600.00-1.32%-8.00賣出106760.095M29.3720.70573.00醫療保健
DIC DIC ASSET 10.460.00%0.00賣出0746.989M9.471.12181.00金融
DRI 1&1 DRILLISCH AG 61.250.00%0.00賣出08.526B14.743.273145.00電信服務
DUE DUERR 43.100.00%0.00賣出02.964B16.252.6215236.00工業
DWS DWS GROUP GMBH+CO.KG 32.600.00%0.00賣出05.315B9.382.833965.00金融
F.USD FORD MOTOR 9.550.00%0.00賣出0
FHZN FLUGHAFEN ZUERICH N 191.90-1.49%-2.90強力賣出63.833K5.980B26.387.391719.00工業
FI.N FISCHER N 1134.00-0.70%-8.00強力賣出20.057K4.675B16.4169.5816864.00工業
FIE FIELMANN 60.70-4.71%-3.00強力賣出2005.157B28.212.1818301.00週期性消費品
FNTN FREENET 25.390.00%0.00賣出03.096B9.082.664078.00電信服務
FR VALEO 47.560.00%0.00賣出010.057B9.534.49115000.00週期性消費品
FRA FRAPORT 87.000.00%0.00賣出07.868B20.884.1021614.00工業
G GOLDCORP 9.700.00%0.00賣出08.900B32.170.327079.00基礎材料
GLE SOCIETE GENERALE 41.18-4.68%-2.02強力賣出2532.275B11.333.61147125.00金融
GRKP GRAUB KB PS 1400.00-0.36%-5.00強力賣出1131.054B19.6471.52760.00金融
GT GOODYEAR 25.000.00%0.00賣出05.494B10.522.2264000.00週期性消費品
GWI1 GERRY WEBER INTL 4.900.00%0.00賣出0208.509M-0.216487.00週期性消費品
HAL HALLIBURTON 37.00-9.76%-4.00賣出14033.213B38.730.9855000.00能源
HBH3 HORNBACH HOLDING 70.200.00%0.00賣出01.002B12.055.2020049.00週期性消費品
HEID HEIDELBERGCEMENT 73.520.00%0.00賣出014.706B12.425.9759642.00基礎材料
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00賣出014.706B12.425.9759642.00基礎材料
HEN HENKEL I 104.700.00%0.00賣出050.807B18.716.2553500.00基礎材料
HLE HELLA KGAA HUECK & CO 55.100.00%0.00賣出06.139B14.053.9340263.00週期性消費品
HOCN HOCHDORF N 171.00-1.61%-2.80賣出577243.081M33.7812.02678.00非週期性消費
INGA ING GROUP 12.950.00%0.00賣出3.235M48.505B8.551.4652189.00金融
JNJ.USD JOHNSON & JOHNSON 124.000.00%0.00賣出0
KPO KONINKLIJKE KPN NV 2.580.00%0.00賣出010.798B24.920.1013275.00電信服務
KU2 KUKA 100.000.00%0.00賣出03.654B41.452.2214013.00工業
KURN KUROS N 6.30-3.67%-0.24強力賣出25.041K56.263M-2.3115.00醫療保健
KWS KWS SAAT 369.50-2.89%-11.00賣出32.460B23.4515.895257.00非週期性消費
LEO LEONI 37.770.00%0.00賣出01.291B8.264.7887666.00工業
LLOY LLOYDS BANK GRP 0.820.00%0.00賣出053.551B11.440.0767905.00金融
LNSX SIXT LEASING SE 16.800.00%0.00賣出0338.358M15.101.09547.00金融
MCHN MCH GROUP N 31.50-0.63%-0.20賣出4.687K190.408M-19.10834.00週期性消費品
ML MICHELIN 114.950.00%0.00賣出020.912B10.6910.96113600.00週期性消費品
NDA AURUBIS 65.20-10.68%-7.80賣出242.901B8.457.646544.00基礎材料
NEM NEWMONT MINING 29.80-5.10%-1.60賣出9515.861B20.011.4912547.00基礎材料
NEM.USD NEWMONT MINING 31.600.00%0.00賣出0
NTES NETEASE 187.000.00%0.00賣出024.832B26.997.1512919.00科技
O2D TELEFONICA DT H 4.230.00%0.00賣出012.060B-0.139033.00電信服務
ORCL.USD ORACLE 44.400.00%0.00賣出0
PROX PROXIMUS 23.950.00%0.00賣出07.506B12.631.8512892.00電信服務
PSAN PSI SOFTWARE 18.850.00%0.00賣出0285.246M23.630.771722.00科技
PSM PROSIEBENSAT.1 24.400.00%0.00賣出05.831B11.762.176512.00週期性消費品
RBI RAIFF BANK INT 27.370.00%0.00賣出09.390B6.604.2350025.00金融
RHK RHOEN KLINIKUM 26.000.00%0.00賣出01.665B40.940.6116673.00醫療保健
RHM RHEINMETALL 97.68-2.12%-2.12賣出84.229B16.046.1522374.00週期性消費品
RIO RIO TINTO AU 50.500.00%0.00賣出087.332B9.075.6147000.00基礎材料
RIOP RIO TINTO GB 44.370.00%0.00賣出078.331B8.215.6146807.00基礎材料
RNO RENAULT SA 80.000.00%0.00賣出024.404B4.3119.82181344.00週期性消費品
RTL RTL GROUP 71.20-6.32%-4.80賣出1010.879B13.125.4011011.00週期性消費品
S92 SMA SOLAR TECH 31.90-11.39%-4.10強力賣出391.126B30.741.063408.00科技
SAX STROEER SE & CO KGAA 57.90-3.02%-1.80強力賣出83.141B31.431.8512225.00週期性消費品
SAZ STADA ARZNEIMIT 66.300.00%0.00中立05.684B31.522.9010232.00醫療保健
SDF K+S 20.500.00%0.00賣出03.943B39.670.5214809.00基礎材料
SDF.EUR K+S 19.570.00%0.00賣出03.943B39.670.5214809.00基礎材料
SFPN SWISS FIN&PROP INV N 89.50-2.19%-2.00強力賣出3.600K249.754M16.805.442.00金融
SFQ SAF HOLLAND 13.960.00%0.00賣出0647.192M14.841.024434.00週期性消費品
SKB KOENIG & BAUER 72.000.00%0.00賣出01.024B12.674.895605.00工業
SLB SCHLUMBERGER 59.000.00%0.00賣出8081.370B-0.47100000.00能源
SNAP SNAP INC. 8.90-0.56%-0.05賣出16011.241B-0.873069.00科技
SNAP.USD SNAP INC. 9.20-12.38%-1.30強力賣出160
SNE SCHNEIDER E.SE 75.740.00%0.00賣出041.484B17.394.48153124.00工業
SPSN SWISS PRIME SITE N 82.25-1.02%-0.85賣出437.620K6.311B19.754.394937.00金融
SW1 SHW 33.250.00%0.00強力賣出0217.102M46.890.721030.00週期性消費品
TAMN TAMEDIA N 119.50-0.42%-0.50賣出1.942K1.271B11.8410.163224.00週期性消費品
TEL TELENOR 18.500.00%0.00賣出028.724B18.941.0331000.00電信服務
TIT TELECOM ITALIA 0.700.00%0.00賣出013.535B11.160.0659343.00電信服務
TK.EUR THYSSENKRUPP 18.99-14.50%-3.22賣出5213.775B-0.49159655.00基礎材料
TTI TOM TAILOR HLDG 6.800.00%0.00賣出0220.744M11.390.506076.00週期性消費品
UTDI UNITED INTERNET 47.37-8.59%-4.45賣出109.461B13.533.508999.00電信服務
VAO VAPIANO SE 15.360.00%0.00賣出0297.745M-1.426907.00週期性消費品
VIE VEOLIA ENVIRON. 20.00-0.02%-0.00賣出67410.803B21.411.10168800.00公用事業
VLRTE VALARTIS GROUP N 2. LINIE 11.700.00%0.00賣出4.000K53.538M298.890.04230.00金融
VOE VOESTALPINE 44.000.00%0.00賣出07.329B8.754.7551827.00基礎材料
VOS VOSSLOH 45.800.00%0.00賣出0877.025M27.861.973778.00工業
VT9 VTG 47.250.00%0.00賣出01.717B27.222.191515.00工業
WAC WACKER NEUSON 25.54-7.13%-1.96賣出111.735B10.802.295821.00工業
WDC WESTERN DIGITAL 62.000.00%0.00賣出016.317B8.327.0871600.00科技
WIN DIEBOLD NIXDORF AG 62.300.00%0.00賣出01.894B8585.00科技
ZIL2 ELRINGKLINGER 11.890.00%0.00賣出0739.477M10.851.089954.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出