期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 325.60 | +0.20% | 0.65 | 325.60 | 325.45 | 買入 |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 中立 |
 BR1!Butadiene Rubber Futures | 14,635 | −0.20% | −30 | 14,835 | 14,560 | 買入 |
 C1!London Cocoa Futures | 9,186 | +0.03% | 3 | 9,269 | 9,002 | 買入 |
 CASTOR1!Castor Seed Futures | 6,416 | −1.00% | −66 | 6,486 | 6,408 | 賣出 |
 CB1!Cash-settled Butter Futures | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | 賣出 |
| CC1!Cocoa Futures | 11,593 | +0.35% | 41 | 11,700 | 11,341 | 買入 |
 CCM1!Cash Settled Corn | 75.23 | +0.03% | 0.02 | 75.33 | 75.11 | 中立 |
| CJ1!Cocoa Futures | 11,593 | +0.35% | 41 | 11,593 | 11,593 | 買入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,719 | −0.73% | −20 | 2,739 | 2,715 | 強力賣出 |
| COTTONCNDY1!COTTONCNDY Futures | 53,290 | −0.08% | −40 | 54,400 | 53,280 | 賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 958.50 | +0.18% | 1.75 | 958.50 | 958.50 | 賣出 |
| CSC1!Cash-Settled Cheese Futures | 1.886 | −0.05% | −0.001 | 1.886 | 1.884 | 買入 |
| CT1!Cotton No. 2 Futures | 67.61 | +0.21% | 0.14 | 68.44 | 67.46 | 賣出 |
 DC1!Class III Milk Futures | 20.31 | +0.15% | 0.03 | 20.33 | 20.31 | 買入 |
 DHANIYA1!Coriander Futures | 8,380 | −0.26% | −22 | 8,428 | 8,350 | 買入 |
| FCPO1!Crude Palm Oil Futures | 4,216 | +0.62% | 26 | 4,245 | 4,152 | 賣出 |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | 賣出 |
| GF1!Feeder Cattle Futures | 278.700 | +0.59% | 1.625 | 279.150 | 277.075 | 強力買入 |
| GNF1!Nonfat Dry Milk Futures | 138.750 | −0.23% | −0.325 | 138.750 | 138.750 | 賣出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,529 | −0.54% | −57 | 10,600 | 10,495 | 賣出 |
| GUARSEED101!Guar Seed Futures | 5,445 | −0.58% | −32 | 5,480 | 5,435 | 買入 |
 HE1!Lean Hog Futures | 82.300 | +0.21% | 0.175 | 82.600 | 82.050 | 中立 |
 ICF1!Arabica Coffee Futures | 428.00 | −0.05% | −0.20 | 428.00 | 425.10 | 買入 |
 JEERAUNJHA1!Jeera Futures | 22,225 | −0.98% | −220 | 22,400 | 22,165 | 強力賣出 |
| KAPAS1!Kapas Futures | 1,485.0 | 0.00% | 0.0 | 1,490.0 | 1,484.0 | 強力賣出 |
| KC1!Coffee C Futures | 347.55 | +1.05% | 3.60 | 349.80 | 341.90 | 強力買入 |
 KE1!KC HRW Wheat Futures | 559'4 | −1.97% | −11'2 | 571'0 | 556'0 | 中立 |
| KT1!Coffee Futures | 3.4755 | +1.05% | 0.0360 | 3.4755 | 3.4755 | 強力買入 |
 LBR1!Lumber Futures | 565.5 | −0.70% | −4.0 | 573.5 | 565.0 | 賣出 |
| LE1!Live Cattle Futures | 203.025 | +1.15% | 2.300 | 203.500 | 200.400 | 買入 |
| MAI.ROS1!Corn Futures in Dollars | 198.0 | −3.18% | −6.5 | 198.0 | 196.5 | 買入 |
 MENTHAOIL1!Mentha Oil Futures | 920.4 | +0.16% | 1.5 | 921.0 | 918.0 | 賣出 |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | 強力買入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 476.10 | −4.03% | −20.00 | 496.10 | 476.10 | 賣出 |
| PRK1!Pork Cutout Futures | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | 賣出 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'2 | −1.53% | −9'2 | 595'2 | 595'2 | 中立 |
| RC1!Robusta Coffee Futures | 5,544 | +1.13% | 62 | 5,600 | 5,425 | 買入 |
 RS1!Canola Futures | 638.7 | +0.09% | 0.6 | 643.3 | 632.5 | 買入 |
| RU1!Natural Rubber Futures | 17,310 | +0.38% | 65 | 17,445 | 17,265 | 中立 |
 SA1!Sugar Futures | 43.05 | +1.75% | 0.74 | 43.07 | 41.78 | 賣出 |
| SB1!Sugar No. 11 Futures | 19.02 | +1.77% | 0.33 | 19.15 | 18.63 | 中立 |
| SF1!Sugar No. 16 Futures | 35.51 | +0.03% | 0.01 | 35.51 | 35.50 | 賣出 |
 SJC1!Mini-Sized Soybean CME | 23.27 | −0.92% | −0.21 | 23.40 | 23.11 | 買入 |
 SMP1!Skim Milk Powder Futures | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 284.0 | +0.18% | 0.5 | 285.0 | 284.0 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 388.8 | −0.59% | −2.3 | 388.8 | 387.6 | 買入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 381.6 | −0.78% | −3.0 | 381.6 | 381.6 | 買入 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,184 | +0.59% | 36 | 6,186 | 6,130 | 買入 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,273.400 | −0.03% | −0.400 | 1,273.400 | 1,273.400 | 中立 |
| TF1!SGX SICOM TSR20 Futures | 201.5 | +1.31% | 2.6 | 201.9 | 197.3 | 買入 |
| TGCN1!Corn Futures | 42,510 | 0.00% | 0 | 42,510 | 42,510 | 買入 |
 TMCFGRNZM1!Turmeric Futures | 13,790 | −1.06% | −148 | 13,962 | 13,700 | 強力賣出 |
| TRB1!RSS3 Rubber Futures | 382.0 | 0.00% | 0.0 | 383.3 | 381.5 | 買入 |
| TT1!Cotton Futures | 0.6761 | +0.21% | 0.0014 | 0.6761 | 0.6761 | 賣出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | +0.13% | 0.50 | 382.50 | 382.50 | 買入 |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.50 | +0.12% | 0.50 | 417.50 | 417.50 | 強力買入 |
| UME1!Urea (Granular) FOB Middle East Futures | 378.00 | 0.00% | 0.00 | 378.00 | 378.00 | 買入 |
| W1!White Sugar Futures | 498.2 | +2.32% | 11.3 | 501.3 | 489.5 | 中立 |
 WHT1!UK Feed Wheat Futures | 189.10 | −1.25% | −2.40 | 190.90 | 188.50 | 強力賣出 |
| WMP1!Whole Milk Powder Futures | 4,000 | −0.12% | −5 | 4,000 | 4,000 | 買入 |
| XC1!Mini-Corn Futures | 486'4 | −0.66% | −3'2 | 489'2 | 483'4 | 買入 |
| XK1!Mini Soybean Futures | 1055'6 | −0.92% | −9'6 | 1062'7 | 1046'0 | 買入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 544'0 | −1.81% | −10'0 | 551'7 | 541'4 | 賣出 |
| YO1!No. 11 Sugar Futures | 0.1902 | +1.77% | 0.0033 | 0.1902 | 0.1902 | 中立 |
| ZC1!Corn Futures | 486'4 | −0.66% | −3'2 | 489'4 | 483'4 | 買入 |
| ZL1!Soybean Oil Futures | 45.22 | +0.40% | 0.18 | 45.44 | 44.13 | 買入 |
 ZM1!Soybean Meal Futures | 304.9 | −3.30% | −10.4 | 311.1 | 303.5 | 賣出 |
 ZO1!Oats Futures | 360'2 | −1.91% | −7'0 | 370'0 | 353'4 | 買入 |
 ZR1!Rough Rice Futures | 14.675 | −1.18% | −0.175 | 14.865 | 14.600 | 中立 |
| ZS1!Soybean Futures | 1055'6 | −0.92% | −9'6 | 1063'0 | 1046'6 | 買入 |
| ZW1!Wheat Futures | 544'0 | −1.81% | −10'0 | 552'2 | 541'2 | 賣出 |