期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 313.35 | +0.29% | 0.90 | 313.35 | 312.30 | 中立 |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | 買入 |
 BR1!Butadiene Rubber Futures | 13,650 | −0.47% | −65 | 13,795 | 13,630 | 賣出 |
 C1!London Cocoa Futures | 6,847 | +1.47% | 99 | 6,847 | 6,641 | 強力賣出 |
 CASTOR1!Castor Seed Futures | 6,350 | −0.56% | −36 | 6,434 | 6,346 | 賣出 |
 CB1!Cash-settled Butter Futures | 248.150 | 0.00% | 0.000 | 248.150 | 248.150 | 賣出 |
| CC1!Cocoa Futures | 8,639 | +1.85% | 157 | 8,720 | 8,335 | 賣出 |
 CCM1!Cash Settled Corn | 84.09 | +0.41% | 0.34 | 84.60 | 83.51 | 買入 |
| CJ1!Cocoa Futures | 8,482 | −7.20% | −658 | 8,482 | 8,482 | 強力賣出 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,658 | −0.89% | −24 | 2,681 | 2,650 | 強力賣出 |
| COTTONCNDY1!COTTONCNDY Futures | 53,730 | −0.87% | −470 | 53,730 | 53,730 | 賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,021.75 | −0.51% | −5.25 | 1,021.75 | 1,021.75 | 買入 |
| CSC1!Cash-Settled Cheese Futures | 1.909 | 0.00% | 0.000 | 1.910 | 1.908 | 中立 |
| CT1!Cotton No. 2 Futures | 67.38 | −0.74% | −0.50 | 67.96 | 67.15 | 賣出 |
 DC1!Class III Milk Futures | 20.19 | −0.15% | −0.03 | 20.21 | 20.19 | 賣出 |
 DHANIYA1!Coriander Futures | 8,128 | −0.49% | −40 | 8,198 | 8,110 | 賣出 |
| FCPO1!Crude Palm Oil Futures | 4,570 | +0.11% | 5 | 4,582 | 4,546 | 買入 |
 FSOY1!DCE Soybean Oil Futures | 1,111.00 | 0.00% | 0.00 | 1,111.00 | 1,111.00 | 買入 |
| GF1!Feeder Cattle Futures | 274.350 | +0.75% | 2.050 | 275.450 | 272.475 | 買入 |
| GNF1!Nonfat Dry Milk Futures | 132.750 | −0.19% | −0.250 | 132.750 | 132.750 | 賣出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,051 | −0.71% | −72 | 10,138 | 10,033 | 強力賣出 |
| GUARSEED101!Guar Seed Futures | 5,302 | −0.24% | −13 | 5,318 | 5,299 | 賣出 |
 HE1!Lean Hog Futures | 86.625 | −0.89% | −0.775 | 87.650 | 86.500 | 中立 |
 ICF1!Arabica Coffee Futures | 460.20 | −3.58% | −17.10 | 475.00 | 460.15 | 賣出 |
 JEERAUNJHA1!Jeera Futures | 20,855 | +0.43% | 90 | 21,480 | 20,550 | 賣出 |
| KAPAS1!Kapas Futures | 1,459.0 | −0.82% | −12.0 | 1,473.0 | 1,448.0 | 強力賣出 |
| KC1!Coffee C Futures | 370.40 | −3.74% | −14.40 | 385.80 | 370.25 | 賣出 |
 KE1!KC HRW Wheat Futures | 602'4 | −1.15% | −7'0 | 613'6 | 598'4 | 買入 |
| KT1!Coffee Futures | 3.8480 | −1.14% | −0.0445 | 3.8480 | 3.8480 | 中立 |
 LBR1!Lumber Futures | 628.0 | +0.32% | 2.0 | 632.5 | 627.0 | 買入 |
| LE1!Live Cattle Futures | 195.950 | +0.44% | 0.850 | 196.125 | 195.025 | 中立 |
| MAI.ROS1!Corn Futures in Dollars | 200.0 | −1.28% | −2.6 | 201.3 | 200.0 | 賣出 |
 MENTHAOIL1!Mentha Oil Futures | 930.0 | +1.34% | 12.3 | 930.0 | 926.1 | 買入 |
| MKP1!Liquid NZ Milk Price Futures | 10.10 | −0.30% | −0.03 | 10.10 | 10.10 | 賣出 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 299.40 | −3.50% | −10.85 | 312.20 | 299.20 | 強力賣出 |
| PRK1!Pork Cutout Futures | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | 強力買入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 631'6 | −0.16% | −1'0 | 636'2 | 630'0 | 買入 |
| RC1!Robusta Coffee Futures | 5,345 | −3.83% | −213 | 5,609 | 5,337 | 賣出 |
 RS1!Canola Futures | 654.6 | −0.52% | −3.4 | 663.7 | 652.0 | 中立 |
| RU1!Natural Rubber Futures | 17,705 | −1.06% | −190 | 17,760 | 17,615 | 買入 |
 SA1!Sugar Futures | 40.83 | −0.90% | −0.37 | 41.32 | 40.52 | 強力賣出 |
| SB1!Sugar No. 11 Futures | 21.32 | +1.09% | 0.23 | 21.33 | 20.96 | 買入 |
| SF1!Sugar No. 16 Futures | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | 買入 |
 SJC1!Mini-Sized Soybean CME | 22.67 | −0.07% | −0.02 | 22.67 | 22.50 | 賣出 |
 SMP1!Skim Milk Powder Futures | 2,840 | −1.05% | −30 | 2,840 | 2,840 | 賣出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 299.0 | −0.33% | −1.0 | 299.0 | 299.0 | 賣出 |
| SOY.CME1!Chicago Soybean Futures | 385.5 | −0.16% | −0.6 | 385.5 | 385.0 | 買入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 395.6 | −0.55% | −2.2 | 395.6 | 395.6 | 買入 |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,980 | −0.63% | −38 | 5,994 | 5,962 | 賣出 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,382.600 | −0.07% | −1.000 | 1,382.600 | 1,382.600 | 買入 |
| TF1!SGX SICOM TSR20 Futures | 202.7 | −1.75% | −3.6 | 208.8 | 201.3 | 買入 |
| TGCN1!Corn Futures | 40,000 | −4.76% | −2,000 | 42,500 | 40,000 | 賣出 |
 TMCFGRNZM1!Turmeric Futures | 12,518 | −0.21% | −26 | 12,650 | 12,416 | 強力賣出 |
| TRB1!RSS3 Rubber Futures | 365.9 | −0.57% | −2.1 | 368.4 | 364.0 | 賣出 |
| TT1!Cotton Futures | 0.6788 | +0.80% | 0.0054 | 0.6788 | 0.6788 | 買入 |
 UFE1!Urea (Granular) FOB Egypt Futures | 455.00 | 0.00% | 0.00 | 455.00 | 455.00 | 買入 |
| W1!White Sugar Futures | 558.7 | +0.72% | 4.0 | 558.8 | 552.1 | 買入 |
 WHT1!UK Feed Wheat Futures | 182.15 | +0.64% | 1.15 | 183.85 | 181.00 | 賣出 |
| WMP1!Whole Milk Powder Futures | 3,870 | −1.53% | −60 | 3,940 | 3,855 | 賣出 |
| XC1!Mini-Corn Futures | 480'0 | −0.52% | −2'4 | 484'4 | 474'4 | 賣出 |
| XK1!Mini Soybean Futures | 1048'2 | +0.07% | 0'6 | 1053'0 | 1037'0 | 買入 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 583'6 | −1.64% | −9'6 | 595'2 | 579'6 | 買入 |
| YO1!No. 11 Sugar Futures | 0.2109 | −1.03% | −0.0022 | 0.2109 | 0.2109 | 買入 |
| ZC1!Corn Futures | 479'4 | −0.62% | −3'0 | 484'4 | 474'2 | 賣出 |
| ZL1!Soybean Oil Futures | 46.10 | −0.43% | −0.20 | 46.96 | 45.88 | 買入 |
 ZM1!Soybean Meal Futures | 302.1 | +0.40% | 1.2 | 302.7 | 298.1 | 賣出 |
 ZO1!Oats Futures | 370'6 | +2.77% | 10'0 | 371'4 | 358'4 | 強力買入 |
 ZR1!Rough Rice Futures | 13.620 | −0.26% | −0.035 | 13.700 | 13.520 | 強力賣出 |
| ZS1!Soybean Futures | 1048'2 | +0.07% | 0'6 | 1053'2 | 1037'2 | 中立 |
| ZW1!Wheat Futures | 583'6 | −1.64% | −9'6 | 595'6 | 579'4 | 買入 |