期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 320.05 | −0.02% | −0.05 | 320.05 | 319.90 | 買進 |
 BLK1!Block Cheese Futures | 1.523 | 0.00% | 0.000 | 1.523 | 1.523 | 賣出 |
 BR1!Butadiene Rubber Futures | 11,155 | −0.89% | −100 | 11,195 | 10,970 | 買進 |
 C1!London Cocoa Futures | 4,303 | +0.80% | +34 | 4,333 | 4,153 | 買進 |
 CASTOR1!Castor Seed Futures | 6,853 | −0.48% | −33 | 6,882 | 6,840 | 賣出 |
 CB1!Cash-settled Butter Futures | 153.975 | +1.77% | +2.675 | 154.975 | 153.975 | 賣出 |
| CC1!Cocoa Futures | 5,958 | +1.21% | +71 | 5,990 | 5,776 | 中立 |
 CCM1!Cash Settled Corn | 70.89 | +0.11% | +0.08 | 70.98 | 70.74 | 買進 |
| CJ1!Cocoa Futures | 5,958 | +1.21% | +71 | 5,958 | 5,958 | 中立 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,072 | +0.95% | +29 | 3,085 | 3,034 | 強力買進 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.00 | +0.41% | +4.00 | 988.00 | 988.00 | 賣出 |
| CSC1!Cash-Settled Cheese Futures | 1.518 | 0.00% | 0.000 | 1.518 | 1.518 | 強力賣出 |
| CT1!Cotton No. 2 Futures | 64.05 | +0.06% | +0.04 | 64.15 | 63.96 | 中立 |
 DC1!Class III Milk Futures | 15.78 | +0.06% | +0.01 | 15.81 | 15.77 | 賣出 |
 DHANIYA1!Coriander Futures | 10,490 | −1.30% | −138 | 10,850 | 10,260 | 買進 |
| FCPO1!Crude Palm Oil Futures | 4,036 | 0.00% | 0 | 4,050 | 4,008 | 賣出 |
 FSOY1!DCE Soybean Oil Futures | 1,163.75 | 0.00% | 0.00 | 1,163.75 | 1,163.75 | 賣出 |
| GF1!Feeder Cattle Futures | 344.625 | −0.54% | −1.875 | 347.350 | 343.200 | 買進 |
| GNF1!Nonfat Dry Milk Futures | 115.675 | −0.06% | −0.075 | 115.750 | 115.675 | 賣出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,224 | −1.97% | −205 | 10,590 | 10,040 | 買進 |
| GUARSEED101!Guar Seed Futures | 5,594 | −1.32% | −75 | 5,720 | 5,480 | 買進 |
 HE1!Lean Hog Futures | 85.975 | +0.73% | +0.625 | 86.225 | 85.250 | 買進 |
 ICF1!Arabica Coffee Futures | 422.60 | −0.06% | −0.25 | 430.00 | 421.10 | 賣出 |
 JEERAUNJHA1!Jeera Futures | 21,820 | −1.16% | −255 | 22,275 | 21,700 | 強力買進 |
| KAPAS1!Kapas Futures | 1,560.5 | +0.52% | +8.0 | 1,561.0 | 1,560.0 | 買進 |
| KC1!Coffee C Futures | 346.95 | −0.12% | −0.40 | 352.40 | 345.60 | 賣出 |
 KE1!KC HRW Wheat Futures | 531'4 | +0.66% | +3'4 | 532'2 | 528'4 | 強力買進 |
| KT1!Coffee Futures | 3.4695 | −0.12% | −0.0040 | 3.4695 | 3.4695 | 賣出 |
 LBR1!Lumber Futures | 545.0 | +0.09% | +0.5 | 547.0 | 537.0 | 賣出 |
| LE1!Live Cattle Futures | 230.000 | −0.62% | −1.425 | 231.625 | 229.350 | 買進 |
| MAI.ROS1!Corn Futures in Dollars | 191.0 | +0.53% | +1.0 | 191.0 | 191.0 | 中立 |
 MENTHAOIL1!Mentha Oil Futures | 939.0 | +0.75% | +7.0 | 939.0 | 939.0 | 買進 |
| MKP1!Liquid NZ Milk Price Futures | 9.02 | −0.11% | −0.01 | 9.02 | 9.02 | 賣出 |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5.8000 | −0.04% | −0.0025 | 5.8000 | 5.7725 | 買進 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 208.10 | +2.69% | +5.45 | 208.25 | 196.70 | 買進 |
| PRK1!Pork Cutout Futures | 93.750 | 0.00% | 0.000 | 93.750 | 93.750 | 賣出 |
| RC1!Robusta Coffee Futures | 3,970 | +2.69% | +104 | 3,998 | 3,900 | 賣出 |
 RS1!Canola Futures | 602.7 | 0.00% | 0.0 | 605.3 | 602.6 | 賣出 |
| RU1!Natural Rubber Futures | 15,460 | +1.18% | +180 | 15,500 | 15,275 | 強力買進 |
 SA1!Sugar Futures | 27.42 | +1.29% | +0.35 | 27.42 | 26.92 | 中立 |
| SB1!Sugar No. 11 Futures | 15.20 | +1.40% | +0.21 | 15.24 | 14.96 | 買進 |
| SF1!Sugar No. 16 Futures | 33.45 | −0.15% | −0.05 | 33.45 | 33.45 | 中立 |
 SJC1!Mini-Sized Soybean CME | 23.18 | −0.17% | −0.04 | 23.32 | 23.16 | 賣出 |
 SMP1!Skim Milk Powder Futures | 2,495 | +2.89% | +70 | 2,495 | 2,485 | 中立 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 343.6 | +0.15% | +0.5 | 344.5 | 343.2 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 386.0 | +0.10% | +0.4 | 386.0 | 386.0 | 賣出 |
| SOY1!FOB Santos (Platts) Soybean Futures | 398.2 | −0.60% | −2.4 | 398.2 | 398.2 | 賣出 |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,606 | +0.18% | +10 | 5,710 | 5,564 | 強力買進 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,431.600 | +0.18% | +2.600 | 1,431.600 | 1,431.600 | 買進 |
| TF1!SGX SICOM TSR20 Futures | 178.2 | +0.34% | +0.6 | 178.6 | 177.6 | 強力買進 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 賣出 |
 TMCFGRNZM1!Turmeric Futures | 16,804 | +3.63% | +588 | 16,864 | 16,150 | 強力買進 |
| TRB1!RSS3 Rubber Futures | 335.5 | +0.30% | +1.0 | 336.0 | 334.0 | 買進 |
| TT1!Cotton Futures | 0.6401 | +0.63% | +0.0040 | 0.6401 | 0.6401 | 買進 |
 UFB1!Urea (Granular) CFR Brazil Futures | 398.00 | 0.00% | 0.00 | 398.00 | 398.00 | 賣出 |
| UME1!Urea (Granular) FOB Middle East Futures | 393.50 | 0.00% | 0.00 | 393.50 | 393.50 | 賣出 |
| W1!White Sugar Futures | 431.9 | +1.31% | +5.6 | 432.6 | 425.9 | 買進 |
 WHT1!UK Feed Wheat Futures | 171.20 | 0.00% | 0.00 | 171.50 | 170.50 | 中立 |
| WMP1!Whole Milk Powder Futures | 3,040 | +0.50% | +15 | 3,040 | 3,035 | 賣出 |
| XC1!Mini-Corn Futures | 448'5 | +0.25% | +1'1 | 448'6 | 446'6 | 強力買進 |
| XK1!Mini Soybean Futures | 1068'6 | +0.47% | +5'0 | 1069'5 | 1063'6 | 中立 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 521'0 | +0.77% | +4'0 | 521'6 | 517'0 | 賣出 |
| YO1!No. 11 Sugar Futures | 0.1520 | +1.40% | +0.0021 | 0.1520 | 0.1520 | 買進 |
| ZC1!Corn Futures | 448'6 | +0.28% | +1'2 | 449'0 | 446'6 | 強力買進 |
| ZL1!Soybean Oil Futures | 48.92 | +0.27% | +0.13 | 49.01 | 48.72 | 賣出 |
 ZM1!Soybean Meal Futures | 305.2 | +0.33% | +1.0 | 305.5 | 304.0 | 中立 |
 ZO1!Oat Futures | 294'2 | +0.26% | +0'6 | 295'0 | 293'6 | 賣出 |
 ZR1!Rough Rice Futures | 10.150 | −0.05% | −0.005 | 10.190 | 10.150 | 中立 |
| ZS1!Soybean Futures | 1068'2 | +0.42% | +4'4 | 1069'4 | 1063'0 | 賣出 |
| ZW1!Chicago SRW Wheat Futures | 520'6 | +0.73% | +3'6 | 521'6 | 518'0 | 賣出 |