能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	603.000	−1.84%	−11.289	607.708	603.000	強力賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	188.00	0.00%	0.00	188.00	188.00	賣出
ADM1!^{Murban Crude Oil Futures}	77.02	−0.31%	−0.24	78.00	76.91	賣出
ATW1!^{API2 Rotterdam Coal Futures}	101.45	−0.69%	−0.70	101.45	100.00	賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	688.146	+0.19%	1.283	688.146	688.146	強力買入
BR1!^{Brent Crude Oil Futures}	74.68	−0.44%	−0.33	75.04	74.60	強力賣出
BRF1!^{布蘭特原油期貨}	2,440.0	−0.75%	−18.5	2,440.0	2,440.0	賣出
BRN1!^{Brent Crude Futures}	74.72	−0.40%	−0.30	75.85	74.57	強力賣出
BU1!^{Bitumen Futures}	3,805	+0.34%	13	3,836	3,800	強力買入
BZ1!^{Brent Last Day Financial Futures}	74.70	−0.43%	−0.32	75.83	74.57	強力賣出
CL1!^{Crude Oil Futures}	70.68	−0.86%	−0.61	72.02	70.53	強力賣出
CRUDEOIL1!^{Crude Oil Futures}	6,149	−0.76%	−47	6,246	6,135	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	6,149	−0.74%	−46	6,247	6,136	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.7725	+0.71%	0.0125	1.7725	1.7725	強力買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	9.857	+4.14%	0.392	9.857	9.857	強力買入
DEB1!^{German Power Baseload Calendar Month Futures}	131.49	−1.76%	−2.36	131.49	131.49	買入
ECF1!^{EUA Futures}	79.75	+2.18%	1.70	79.93	77.25	買入
ES1!^{SA Base Load Month Electricity Futures}	94.90	0.00%	0.00	94.90	94.90	中立
ETH1!^{Hydrous Ethanol Futures}	2,972.0	0.00%	0.0	2,972.0	2,972.0	買入
FU1!^{Fuel Oil Futures}	3,422	+0.12%	4	3,456	3,405	中立
GEO1!^{CBL Global Emissions Offset Futures}	0.36	+33.33%	0.09	0.36	0.36	強力買入
GWM1!^{UK NBP Natural Gas Futures}	122.26	−1.60%	−1.99	124.52	116.94	賣出
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.743	+3.17%	0.115	3.790	3.633	強力買入
HO1!^{NY Harbor ULSD Futures}	2.3975	+0.29%	0.0070	2.4210	2.3884	中立
MCL1!^{Micro WTI Crude Oil Futures}	70.69	−0.84%	−0.60	72.03	70.53	強力賣出
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.730	+2.81%	0.102	3.800	3.634	強力買入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	341.0	0.00%	0.0	341.0	341.0	賣出
NATGASMINI1!^{Natural Gas Mini Futures}	323.9	+2.44%	7.7	329.3	316.1	強力買入
NATURALGAS1!^{Natural Gas Futures}	323.8	+2.31%	7.3	329.5	314.8	強力買入
NCF1!^{globalCOAL Newcastle Coal Futures}	105.10	−1.13%	−1.20	105.10	105.10	賣出
NG1!^{Henry Hub Natural Gas Futures}	3.727	+2.73%	0.099	3.801	3.635	強力買入
NG1!^{Natural Gas Futures}	3.728	−0.21%	−0.008	3.788	3.704	買入
QG1!^{E-mini Natural Gas Futures}	3.730	+2.75%	0.100	3.800	3.630	強力買入
QM1!^{E-mini Crude Oil Futures}	70.625	−0.95%	−0.675	71.875	70.525	強力賣出
RB1!^{RBOB Gasoline Futures}	2.3155	−0.48%	−0.0112	2.3471	2.3080	買入
TCL1!^{Dubai Crude Oil Futures}	68,100	−0.60%	−410	69,280	67,930	賣出
TFM1!^{Dutch TTF Natural Gas Futures}	50.685	−1.36%	−0.698	51.650	48.390	中立
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	50.685	−1.36%	−0.700	50.685	50.685	中立
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	16.094	−0.32%	−0.051	16.094	16.094	買入
THO1!^{Kerosene Futures}	88,000	0.00%	0	88,000	88,000	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	50.965	−0.81%	−0.420	51.600	48.390	中立
UBL1!^{UK Base Electricity Futures (Gregorian)}	100.95	−1.85%	−1.90	100.95	100.95	賣出
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.4616	+0.53%	0.0129	2.4818	2.4491	買入
UHU1!^{RBOB Gasoline Average Price Futures}	2.0952	−0.73%	−0.0155	2.1250	2.0876	買入
ULS1!^{Low Sulphur Gasoil Futures}	714.50	+0.78%	5.50	722.50	713.00	中立
UPL1!^{UK Peak Electricity Future (Gregorian)}	111.00	−1.73%	−1.95	111.00	111.00	賣出
WBS1!^{WTI Crude Futures}	70.69	−0.84%	−0.60	72.02	70.54	強力賣出
WTI1!^{Oil Futures}	70.96	−0.46%	−0.33	71.40	70.80	強力賣出

期貨市場

價格

能源期貨