能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	635.026	+0.86%	5.415	636.692	635.026	買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	194.50	−1.18%	−2.33	194.50	194.50	強力賣出
ADM1!^{Murban Crude Oil Futures}	81.60	−0.34%	−0.28	81.68	81.60	買入
ATW1!^{API2 Rotterdam Coal Futures}	105.35	−2.23%	−2.40	108.85	105.35	強力賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	673.557	+0.66%	4.390	673.557	673.557	買入
BR1!^{Brent Crude Oil Futures}	80.07	−0.17%	−0.14	80.42	79.82	買入
BRF1!^{布蘭特原油期貨}	2,653.0	+0.09%	2.5	2,654.0	2,648.0	買入
BRN1!^{Brent Crude Futures}	79.87	−0.06%	−0.05	80.29	79.76	買入
BU1!^{Bitumen Futures}	3,736	+0.24%	9	3,757	3,721	買入
BZ1!^{Brent Last Day Financial Futures}	79.86	−0.08%	−0.06	80.34	79.76	買入
CL1!^{Crude Oil Futures}	77.49	−0.01%	−0.01	78.08	77.38	買入
CRUDEOIL1!^{Crude Oil Futures}	6,736	−1.84%	−126	6,856	6,707	買入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,738	−1.79%	−123	6,857	6,708	買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.6750	−0.30%	−0.0050	1.6750	1.6750	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	6.162	+10.77%	0.599	6.162	6.162	賣出
DEB1!^{German Power Baseload Calendar Month Futures}	113.68	+0.93%	1.05	113.68	113.68	買入
ECF1!^{EUA Futures}	76.96	+0.05%	0.04	77.25	75.75	買入
ECF1!^{EUA FUTURES}	76.85	+2.75%	2.06	77.23	75.40	強力買入
ES1!^{SA Base Load Month Electricity Futures}	89.50	0.00%	0.00	89.50	89.50	買入
ETH1!^{Hydrous Ethanol Futures}	2,858.0	0.00%	0.0	2,895.0	2,858.0	買入
FU1!^{Fuel Oil Futures}	3,447	−0.89%	−31	3,464	3,439	買入
GEO1!^{CBL Global Emissions Offset Futures}	0.09	−30.77%	−0.04	0.12	0.09	強力賣出
GWM1!^{UK NBP Natural Gas Futures}	118.62	−2.37%	−2.88	122.70	117.35	買入
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.872	−2.42%	−0.096	3.932	3.870	強力買入
HO1!^{NY Harbor ULSD Futures}	2.5063	−0.75%	−0.0190	2.5219	2.5034	買入
MCL1!^{Micro WTI Crude Oil Futures}	77.50	0.00%	0.00	78.10	77.37	買入
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.875	−2.34%	−0.093	3.964	3.870	強力買入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	433.5	−0.12%	−0.5	433.5	433.5	中立
NATGASMINI1!^{Natural Gas Mini Futures}	348.1	+3.32%	11.2	351.4	323.8	買入
NATURALGAS1!^{Natural Gas Futures}	348.3	+3.45%	11.6	351.6	323.8	買入
NCF1!^{globalCOAL Newcastle Coal Futures}	116.30	+0.69%	0.80	116.30	115.50	賣出
NG1!^{Natural Gas Futures}	3.984	+3.00%	0.116	4.050	3.853	強力買入
NG1!^{Henry Hub Natural Gas Futures}	3.877	−2.29%	−0.091	3.958	3.873	強力買入
QG1!^{E-mini Natural Gas Futures}	3.880	−2.27%	−0.090	3.965	3.870	強力買入
QM1!^{E-mini Crude Oil Futures}	76.375	−1.45%	−1.125	76.900	76.275	買入
RB1!^{RBOB Gasoline Futures}	2.1402	+1.69%	0.0356	2.1512	2.1384	買入
TCL1!^{Dubai Crude Oil Futures}	73,450	−0.11%	−80	73,900	73,210	買入
TFM1!^{Dutch TTF Natural Gas Futures}	46.947	−2.72%	−1.314	48.720	46.340	買入
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	48.261	+7.23%	3.253	48.600	46.400	強力買入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	46.945	−2.72%	−1.315	46.945	46.945	買入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	14.236	−1.06%	−0.153	14.236	14.236	買入
THO1!^{Kerosene Futures}	84,000	0.00%	0	84,000	84,000	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	46.945	−2.72%	−1.315	48.605	46.605	買入
UBL1!^{UK Base Electricity Futures (Gregorian)}	97.50	−2.16%	−2.15	97.50	97.50	買入
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.5359	+0.42%	0.0106	2.5476	2.5325	買入
UHU1!^{RBOB Gasoline Average Price Futures}	2.1142	+0.46%	0.0096	2.1193	2.1125	買入
ULS1!^{Low Sulphur Gasoil Futures}	743.75	+0.30%	2.25	748.50	742.75	買入
UPL1!^{UK Peak Electricity Future (Gregorian)}	114.85	−1.33%	−1.55	114.85	114.85	買入
WBS1!^{WTI Crude Futures}	77.49	−0.01%	−0.01	77.94	77.40	買入
WTI1!^{Oil Futures}	77.58	−1.60%	−1.26	78.00	77.40	買入

期貨市場

價格

能源期貨