能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	626.728	+0.92%	5.718	626.728	626.728	買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	205.00	+0.24%	0.50	205.00	205.00	賣出
ADM1!^{Murban Crude Oil Futures}	72.47	+0.17%	0.12	72.58	72.26	賣出
ATW1!^{API2 Rotterdam Coal Futures}	122.30	−0.08%	−0.10	123.00	122.30	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	675.111	+0.04%	0.266	675.111	675.111	買入
BR1!^{Brent Crude Oil Futures}	73.18	−0.42%	−0.31	73.62	72.83	賣出
BRF1!^{布蘭特原油期貨}	2,378.0	+0.32%	7.5	2,378.0	2,378.0	中立
BRN1!^{Brent Crude Futures}	73.17	+0.49%	0.36	73.23	72.91	賣出
BU1!^{Bitumen Futures}	3,362	+0.54%	18	3,399	3,350	買入
BZ1!^{Brent Last Day Financial Futures}	73.15	+0.47%	0.34	73.21	72.91	賣出
CL1!^{Crude Oil Futures}	69.12	+0.54%	0.37	69.19	68.86	賣出
CRUDEOIL1!^{Crude Oil Futures}	5,857	+0.50%	29	5,858	5,826	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,862	+0.46%	27	5,865	5,834	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6350	−0.46%	−0.0075	1.6350	1.6350	中立
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	5.605	+2.90%	0.158	5.605	5.605	買入
DEB1!^{German Power Baseload Calendar Month Futures}	117.77	−1.34%	−1.60	117.77	117.77	買入
ECF1!^{EUA FUTURES}	68.35	−0.07%	−0.05	69.40	67.89	買入
ES1!^{SA Base Load Month Electricity Futures}	68.06	0.00%	0.00	68.06	68.06	中立
ETH1!^{Hydrous Ethanol Futures}	2,744.0	+0.51%	14.0	2,744.0	2,744.0	買入
FU1!^{Fuel Oil Futures}	3,081	+0.03%	1	3,115	3,070	買入
GEO1!^{CBL Global Emissions Offset Futures}	0.24	+4.35%	0.01	0.24	0.24	賣出
GWM1!^{UK NBP Natural Gas Futures}	117.15	+2.10%	2.41	118.18	113.25	買入
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.327	+4.20%	0.134	3.327	3.199	強力買入
HO1!^{NY Harbor ULSD Futures}	2.2433	+0.30%	0.0068	2.2455	2.2363	買入
MCL1!^{Micro WTI Crude Oil Futures}	69.13	+0.55%	0.38	69.21	68.87	賣出
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.498	+9.55%	0.305	3.503	3.338	強力買入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	407.5	+2.00%	8.0	407.5	407.5	強力買入
NATGASMINI1!^{Natural Gas Mini Futures}	280.8	+4.70%	12.6	281.8	270.2	強力買入
NATURALGAS1!^{Natural Gas Futures}	281.2	+4.93%	13.2	281.8	270.8	強力買入
NCF1!^{globalCOAL Newcastle Coal Futures}	142.25	+0.35%	0.50	142.25	142.00	賣出
NG1!^{Natural Gas Futures}	3.205	+2.96%	0.092	3.219	3.114	強力買入
NG1!^{Henry Hub Natural Gas Futures}	3.325	+4.13%	0.132	3.335	3.195	強力買入
QG1!^{E-mini Natural Gas Futures}	3.500	+9.55%	0.305	3.510	3.390	強力買入
QM1!^{E-mini Crude Oil Futures}	69.125	+0.55%	0.375	69.175	68.875	賣出
RB1!^{RBOB Gasoline Futures}	1.9870	−0.21%	−0.0042	1.9937	1.9792	賣出
TCL1!^{Dubai Crude Oil Futures}	67,780	−0.63%	−430	69,040	67,580	中立
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	46.796	+2.47%	1.128	47.230	45.140	買入
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	46.795	+2.47%	1.130	46.795	46.795	強力買入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	13.795	+0.63%	0.087	13.795	13.795	買入
THO1!^{Kerosene Futures}	80,000	0.00%	0	80,000	80,000	賣出
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	46.795	+2.47%	1.130	47.230	45.275	買入
UBL1!^{UK Base Electricity Futures (Gregorian)}	96.50	−0.21%	−0.20	96.50	96.50	買入
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.2333	+0.31%	0.0070	2.2333	2.2306	賣出
UHU1!^{RBOB Gasoline Average Price Futures}	2.0416	−0.21%	−0.0042	2.0417	2.0415	中立
ULS1!^{Low Sulphur Gasoil Futures}	684.25	+0.29%	2.00	685.00	682.50	買入
UPL1!^{UK Peak Electricity Future (Gregorian)}	113.00	−0.35%	−0.40	113.00	113.00	買入
WBS1!^{WTI Crude Futures}	68.89	+0.20%	0.14	69.20	68.89	強力賣出
WTI1!^{Oil Futures}	69.12	−0.04%	−0.03	69.50	68.90	賣出

期貨市場

價格

能源期貨