期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,869 | +2.74% | 210 | 7,897 | 7,702 | 強力買入 |
 AH1!Aluminium High Grade Futures | 2,605.80 | +1.83% | 46.74 | 2,606.00 | 2,567.00 | 強力買入 |
| AL1!Aluminum Futures | 20,240 | +0.62% | 125 | 20,380 | 20,130 | 買入 |
| ALI1!Aluminum Futures | 2,608.25 | +1.42% | 36.50 | 2,608.25 | 2,608.25 | 強力買入 |
| ALUMINI1!Aluminium Mini Futures | 250.05 | +0.18% | 0.45 | 250.75 | 248.75 | 買入 |
| ALUMINIUM1!Aluminium Futures | 250.25 | +0.18% | 0.45 | 250.90 | 248.95 | 買入 |
 AU1!Gold Futures | 639.00 | +0.81% | 5.14 | 640.66 | 635.18 | 買入 |
 CA1!Grade A Copper Futures | 9,103.88 | +0.18% | 16.43 | 9,138.50 | 9,027.00 | 中立 |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.77 | −0.28% | −0.03 | 10.77 | 10.77 | 強力賣出 |
| COPPER1!Copper Futures | 832.55 | +0.04% | 0.30 | 834.35 | 830.45 | 買入 |
| CU1!Copper Cathode Futures | 75,840 | +0.78% | 590 | 76,150 | 75,140 | 買入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 100.65 | +0.55% | 0.55 | 100.70 | 100.05 | 中立 |
| FGLD1!Gold Futures | 2,703.1 | +0.40% | 10.8 | 2,703.1 | 2,682.8 | 買入 |
| GC1!Gold Futures | 2,722.3 | +0.17% | 4.5 | 2,731.6 | 2,720.4 | 買入 |
| GD1!Gold Futures | 2,748.9 | +0.53% | 14.6 | 2,751.7 | 2,732.5 | 強力買入 |
| GF101!10 Baht Gold Futures | 44,370 | −0.20% | −90 | 44,480 | 44,100 | 買入 |
| GO1!Gold Online Futures | 2,709.8 | +0.02% | 0.6 | 2,717.4 | 2,700.3 | 買入 |
| GOLD1!Gold Futures | 78,846 | +0.17% | 136 | 78,956 | 78,700 | 買入 |
| GOLDGUINEA1!Gold Guinea Futures | 63,481 | +0.11% | 67 | 63,550 | 63,453 | 買入 |
| GOLDM1!Gold Mini Futures | 78,801 | +0.18% | 143 | 78,922 | 78,687 | 買入 |
| GOLDPETAL1!Gold Petal Futures | 7,831 | +0.24% | 19 | 7,850 | 7,815 | 買入 |
 HC1!Hot Rolled Coils Futures | 3,442 | +0.94% | 32 | 3,442 | 3,411 | 買入 |
| HG1!Copper Futures | 4.3975 | +0.19% | 0.0085 | 4.4250 | 4.3850 | 買入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 699 | −1.13% | −8 | 700 | 697 | 賣出 |
 LEAD1!Lead Futures | 177.05 | +0.23% | 0.40 | 177.15 | 176.40 | 賣出 |
| LEADMINI1!Lead Mini Futures | 177.95 | +0.23% | 0.40 | 177.95 | 177.50 | 賣出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,422.73 | 0.00% | 0.00 | 9,422.73 | 9,422.73 | 賣出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.22 | +0.29% | 0.03 | 10.22 | 10.22 | 賣出 |
| LTH1!Lithium futures | 9.42 | 0.00% | 0.00 | 9.42 | 9.42 | 賣出 |
 MD1!LME Molybdenum Futures | 20.98 | 0.00% | 0.00 | 20.98 | 20.98 | 賣出 |
| MGC1!Micro Gold Futures | 2,722.4 | +0.17% | 4.6 | 2,731.7 | 2,720.3 | 買入 |
| MHG1!Micro Copper Futures | 4.3965 | +0.17% | 0.0075 | 4.4245 | 4.3850 | 買入 |
 NI1!Nickel Futures | 15,709.05 | +0.21% | 33.26 | 15,760.00 | 15,665.00 | 買入 |
| NI1!Nickel Futures | 127,630 | +0.09% | 110 | 127,990 | 126,850 | 買入 |
| NICKEL1!Nickel Futures | 1,373.5 | +0.44% | 6.0 | 1,373.5 | 1,373.5 | 買入 |
| ORO1!Gold Futures | 2,717.8 | +1.14% | 30.6 | 2,717.8 | 2,703.0 | 強力買入 |
 PA1!Palladium Futures | 968.5 | −0.37% | −3.5 | 977.0 | 966.0 | 買入 |
| PB1!Lead Futures | 1,920.45 | −1.49% | −28.99 | 1,920.45 | 1,920.45 | 強力賣出 |
| PB1!Lead Futures | 16,590 | +0.03% | 5 | 16,635 | 16,480 | 強力賣出 |
| PD1!Palladium Futures | 998.05 | +0.58% | 5.75 | 999.87 | 990.00 | 買入 |
 PL1!Platinum Futures | 947.9 | +0.25% | 2.4 | 952.0 | 945.2 | 賣出 |
| PT1!Platinum Futures | 971.7 | +0.59% | 5.7 | 971.7 | 967.0 | 賣出 |
| QC1!E-mini Copper Futures | 4.410 | +0.46% | 0.020 | 4.424 | 4.396 | 強力買入 |
| QI1!E-mini Silver Futures | 31.5875 | +0.20% | 0.0625 | 31.7625 | 31.5500 | 買入 |
| QO1!Gold (Mini) Futures | 2,722.75 | +0.18% | 5.00 | 2,731.00 | 2,720.50 | 買入 |
| RB1!Steel Rebar Futures | 3,317 | +0.91% | 30 | 3,320 | 3,284 | 買入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341.00 | −0.29% | −1.00 | 341.00 | 339.50 | 賣出 |
| SI1!Silver Futures | 31.610 | +0.25% | 0.080 | 31.785 | 31.535 | 買入 |
| SIL1!Micro Silver Futures | 31.610 | +0.25% | 0.080 | 31.785 | 31.540 | 買入 |
| SILVER1!Silver Futures | 92,950 | +0.10% | 94 | 93,244 | 92,713 | 買入 |
| SILVERM1!Silver Mini Futures | 92,904 | +0.13% | 125 | 93,179 | 92,690 | 買入 |
| SILVERMIC1!Silver Micro Futures | 92,898 | +0.17% | 159 | 93,156 | 92,600 | 買入 |
 SN1!Tin Futures | 247,240 | +0.52% | 1,280 | 248,430 | 244,470 | 中立 |
| SN1!Tin Futures | 29,436.50 | −0.60% | −177.50 | 29,436.50 | 29,436.50 | 買入 |
| SS1!Stainless Steel Futures | 13,070 | −0.04% | −5 | 13,145 | 13,035 | 中立 |
| STEEL1!Steel Long Futures | 42,150 | −0.24% | −100 | 42,150 | 42,150 | 賣出 |
| SV1!Silver Futures | 31.94 | +1.56% | 0.49 | 31.97 | 31.44 | 強力買入 |
| SVF1!Silver Futures | 30.94 | +1.68% | 0.51 | 30.99 | 30.21 | 強力買入 |
| TGD1!Gold Futures | 13,609 | −0.26% | −36 | 13,651 | 13,537 | 買入 |
| TGM1!Gold mini Futures | 13,604.0 | −0.30% | −41.0 | 13,647.0 | 13,536.5 | 買入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 100.20 | +0.21% | 0.21 | 100.20 | 100.20 | 賣出 |
| TPL1!Platinum Futures | 4,673 | −0.49% | −23 | 4,687 | 4,648 | 賣出 |
| TPLM1!Platinum mini Futures | 4,669.0 | −0.57% | −27.0 | 4,690.0 | 4,646.0 | 賣出 |
| TSI1!Silver Futures | 156.0 | +2.63% | 4.0 | 156.0 | 156.0 | 強力買入 |
 UX1!UxC Uranium U3O8 Futures | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | 賣出 |
| XAGUSD1!Silver USD per ounce Futures | 30.41 | +1.03% | 0.31 | 30.85 | 30.09 | 買入 |
| XAUTRY1!Gold TRY per gram Futures | 3,189.5 | −0.03% | −0.9 | 3,214.1 | 3,187.5 | 買入 |
| XAUUSD1!Gold USD per ounce Futures | 2,692.1 | +0.31% | 8.3 | 2,709.2 | 2,690.0 | 買入 |
| XPDUSD1!Palladium USD per ounce Futures | 983.6 | +2.69% | 25.8 | 985.0 | 960.0 | 買入 |
| XPTUSD1!Platinum USD per ounce Futures | 955.9 | −0.49% | −4.7 | 965.7 | 949.2 | 賣出 |
 ZINC1!Zinc Futures | 272.50 | −0.22% | −0.60 | 273.75 | 271.95 | 賣出 |
| ZINCMINI1!Zinc Mini Futures | 272.80 | −0.16% | −0.45 | 273.95 | 272.35 | 賣出 |
| ZN1!Zinc Futures | 23,695 | −0.82% | −195 | 23,950 | 23,615 | 強力賣出 |
| ZS1!Special High Grade Zinc Futures | 2,842.57 | +0.07% | 1.95 | 2,850.00 | 2,790.00 | 賣出 |