金屬期貨

包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AG1!^{Silver Futures}	8,055	−0.89%	−72	8,304	8,033	買入
AH1!^{Aluminium High Grade Futures}	2,646.80	+1.50%	39.11	2,651.00	2,634.00	買入
AL1!^{Aluminum Futures}	20,690	+0.39%	80	20,825	20,660	買入
ALI1!^{Aluminum Futures}	2,612.25	+1.57%	40.50	2,633.00	2,599.50	買入
ALUMINI1!^{Aluminium Mini Futures}	257.85	+0.55%	1.40	259.00	256.60	強力買入
ALUMINIUM1!^{Aluminium Futures}	257.95	+0.55%	1.40	259.35	257.00	強力買入
AU1!^{Gold Futures}	676.16	−1.47%	−10.06	686.56	674.94	買入
CA1!^{Grade A Copper Futures}	9,438.09	+0.03%	3.05	9,688.00	9,421.00	買入
CO1!^{Cobalt Futures}	21,430	−0.02%	−5	21,430	21,430	強力賣出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.14	0.00%	0.00	10.14	10.14	強力賣出
COPPER1!^{Copper Futures}	864.90	−0.34%	−2.95	880.65	862.85	買入
CU1!^{Copper Cathode Futures}	77,120	−0.89%	−690	78,580	76,980	買入
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures}	105.95	−0.75%	−0.80	106.65	105.70	買入
FGLD1!^{Gold Futures}	2,932.2	+0.64%	18.6	2,932.2	2,908.7	強力買入
GC1!^{Gold Futures}	2,900.7	−1.52%	−44.7	2,964.1	2,889.9	買入
GD1!^{Gold Futures}	2,879.7	−0.82%	−23.8	2,902.9	2,878.3	買入
GF101!^{10 Baht Gold Futures}	46,210	−1.43%	−670	46,840	46,180	買入
GO1!^{Gold Online Futures}	2,885.3	−1.72%	−50.4	2,934.6	2,883.1	買入
GOLD1!^{Gold Futures}	84,687	−1.31%	−1,122	86,358	84,600	買入
GOLDGUINEA1!^{Gold Guinea Futures}	68,620	−0.87%	−602	69,822	68,580	買入
GOLDM1!^{Gold Mini Futures}	84,331	−1.21%	−1,037	85,856	84,285	買入
GOLDPETAL1!^{Gold Petal Futures}	8,546	−0.34%	−29	8,697	8,513	買入
HC1!^{Hot Rolled Coils Futures}	3,376	−0.30%	−10	3,384	3,365	賣出
HG1!^{Copper Futures}	4.6645	−2.38%	−0.1135	4.8365	4.6365	買入
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	768	+0.13%	1	775	768	買入
LEAD1!^{Lead Futures}	179.20	+0.39%	0.70	179.50	178.50	買入
LEADMINI1!^{Lead Mini Futures}	179.45	+0.22%	0.40	179.90	178.85	賣出
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	9,310.00	0.00%	0.00	9,310.00	9,310.00	賣出
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	9.84	0.00%	0.00	9.84	9.84	強力賣出
LTH1!^{Lithium futures}	9.31	0.00%	0.00	9.31	9.31	賣出
MD1!^{LME Molybdenum Futures}	20.49	−0.19%	−0.04	20.49	20.49	賣出
MGC1!^{Micro Gold Futures}	2,900.7	−1.52%	−44.7	2,964.2	2,889.9	買入
MHG1!^{Micro Copper Futures}	4.6645	−2.38%	−0.1135	4.8380	4.6350	買入
NI1!^{Nickel Futures}	15,262.23	+0.64%	96.91	15,280.00	15,262.23	賣出
NI1!^{Nickel Futures}	123,520	−0.46%	−570	125,210	123,510	賣出
NICKEL1!^{Nickel Futures}	1,352.5	+0.27%	3.7	1,352.5	1,352.5	賣出
ORO1!^{Gold Futures}	2,895.5	−2.03%	−60.0	2,943.0	2,895.5	買入
PA1!^{Palladium Futures}	1,009.5	−1.05%	−10.5	1,039.5	990.0	強力買入
PB1!^{Lead Futures}	1,964.85	−0.06%	−1.20	1,978.50	1,950.50	中立
PB1!^{Lead Futures}	17,135	−0.17%	−30	17,240	17,070	買入
PD1!^{Palladium Futures}	1,016.00	−0.84%	−8.63	1,025.00	1,015.60	賣出
PL1!^{Platinum Futures}	1,019.2	−2.30%	−24.0	1,058.6	1,009.6	買入
PT1!^{Platinum Futures}	1,008.4	−1.19%	−12.1	1,022.5	1,006.0	買入
QC1!^{E-mini Copper Futures}	4.664	−2.39%	−0.114	4.832	4.636	買入
QI1!^{E-mini Silver Futures}	32.8500	+0.38%	0.1250	34.2000	32.6000	強力買入
QO1!^{Gold (Mini) Futures}	2,900.75	−1.52%	−44.75	2,964.00	2,890.00	買入
RB1!^{Steel Rebar Futures}	3,258	−0.31%	−10	3,267	3,247	賣出
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	357.00	−0.56%	−2.00	357.00	357.00	買入
SI1!^{Silver Futures}	32.855	+0.39%	0.130	34.240	32.585	強力買入
SIL1!^{Micro Silver Futures}	32.855	+0.39%	0.130	34.240	32.590	強力買入
SILVER1!^{Silver Futures}	95,586	+0.37%	353	98,199	95,250	強力買入
SILVERM1!^{Silver Mini Futures}	95,413	+0.34%	325	97,944	94,500	強力買入
SILVERMIC1!^{Silver Micro Futures}	95,394	+0.37%	350	97,920	94,651	強力買入
SN1!^{Tin Futures}	32,592.00	+2.33%	742.00	32,592.00	32,395.00	強力買入
SN1!^{Tin Futures}	263,860	+1.10%	2,870	266,250	263,000	強力買入
SS1!^{Stainless Steel Futures}	13,205	0.00%	0	13,270	13,190	買入
STEEL1!^{Steel Long Futures}	42,350	−0.73%	−310	42,350	42,350	強力賣出
SV1!^{Silver Futures}	32.74	−2.15%	−0.72	33.42	32.72	買入
SVF1!^{Silver Futures}	32.31	−2.89%	−0.96	33.35	32.31	買入
TGD1!^{Gold Futures}	14,220	−1.28%	−185	14,456	14,200	買入
TGM1!^{Gold mini Futures}	14,206.5	−1.38%	−198.5	14,453.5	14,189.0	買入
TIO1!^{Iron Ore 62% Fe, CFR China (TSI) Futures}	106.83	+0.06%	0.06	106.83	106.83	買入
TPL1!^{Platinum Futures}	4,720	−1.21%	−58	4,792	4,706	賣出
TPLM1!^{Platinum mini Futures}	4,710.0	−1.42%	−68.0	4,793.0	4,708.0	賣出
TSI1!^{Silver Futures}	160.3	+1.46%	2.3	163.8	160.2	強力買入
UX1!^{UxC Uranium U3O8 Futures}	66.40	−2.35%	−1.60	66.40	66.40	強力賣出
XAGUSD1!^{Silver USD per ounce Futures}	33.05	+2.77%	0.89	33.40	32.31	強力買入
XAUTRY1!^{Gold TRY per gram Futures}	3,440.1	+0.06%	1.9	3,462.3	3,434.0	買入
XAUUSD1!^{Gold USD per ounce Futures}	2,922.0	+0.07%	2.0	2,941.4	2,883.3	買入
XPDUSD1!^{Palladium USD per ounce Futures}	1,012.8	+1.16%	11.6	1,029.5	1,002.7	買入
XPTUSD1!^{Platinum USD per ounce Futures}	1,002.1	−0.24%	−2.4	1,024.9	990.1	買入
ZINC1!^{Zinc Futures}	266.45	−0.13%	−0.35	270.60	265.95	賣出
ZINCMINI1!^{Zinc Mini Futures}	266.65	−0.04%	−0.10	270.40	266.10	賣出
ZN1!^{Zinc Futures}	23,710	−0.88%	−210	24,115	23,685	賣出
ZS1!^{Special High Grade Zinc Futures}	2,799.89	−0.01%	−0.41	2,849.50	2,799.89	賣出

期貨市場

價格

金屬期貨