期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,550.50 | +0.99% | +44.75 | 4,555.00 | 4,504.25 | 強力買進 |
 AG1!Silver Futures | 17,362 | +6.40% | +1,045 | 17,610 | 16,442 | 強力買進 |
 AH1!Aluminium High Grade Futures | 2,931.33 | −0.10% | −2.98 | 2,950.00 | 2,926.50 | 買進 |
| AL1!Aluminum Futures | 22,140 | +0.41% | +90 | 22,235 | 21,990 | 買進 |
| ALI1!Aluminum Futures | 2,970.50 | +0.42% | +12.50 | 2,970.50 | 2,970.50 | 買進 |
| ALUMINI1!Aluminium Mini Futures | 284.80 | +0.09% | +0.25 | 287.05 | 283.65 | 買進 |
| ALUMINIUM1!Aluminium Futures | 284.40 | −0.04% | −0.10 | 286.95 | 283.70 | 買進 |
| AU1!Gold Futures | 1,021.32 | +1.29% | +12.96 | 1,022.66 | 1,000.50 | 強力買進 |
 CA1!Grade A Copper Futures | 12,096.64 | +1.17% | +140.06 | 12,100.00 | 12,020.00 | 強力買進 |
 CO1!Cobalt Futures | 52,464 | 0.00% | 0 | 52,464 | 52,464 | 買進 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.31 | 0.00% | 0.00 | 24.31 | 24.31 | 買進 |
| COPPER1!Copper Futures | 1,139.85 | +1.62% | +18.20 | 1,146.70 | 1,121.05 | 強力買進 |
| CU1!Copper Cathode Futures | 95,000 | +1.40% | +1,310 | 95,550 | 93,680 | 強力買進 |
 FEF1!SGX IODEX Iron Ore Futures | 106.95 | −0.14% | −0.15 | 107.15 | 106.90 | 買進 |
| FGLD1!Gold Futures | 4,524.8 | +0.83% | +37.4 | 4,524.8 | 4,460.0 | 強力買進 |
| GC1!Gold Futures | 4,551.5 | +1.02% | +45.8 | 4,555.1 | 4,512.2 | 強力買進 |
| GD1!Gold Futures | 4,521.0 | +0.90% | +40.5 | 4,525.0 | 4,483.6 | 強力買進 |
| GF101!10 Baht Gold Futures | 66,460 | +0.09% | +60 | 66,500 | 65,690 | 強力買進 |
| GO1!Gold Online Futures | 4,493.1 | +0.25% | +11.2 | 4,498.8 | 4,433.1 | 強力買進 |
| GOLD1!Gold Futures | 137,885 | +0.83% | +1,141 | 138,496 | 136,651 | 強力買進 |
| GOLDGUINEA1!Gold Guinea Futures | 109,986 | +0.91% | +993 | 110,498 | 109,111 | 強力買進 |
| GOLDM1!Gold Mini Futures | 135,799 | +0.86% | +1,161 | 136,888 | 134,698 | 強力買進 |
| GOLDPETAL1!Gold Petal Futures | 13,763 | +0.96% | +131 | 13,824 | 13,637 | 強力買進 |
 HC1!Hot Rolled Coils Futures | 3,275 | −0.21% | −7 | 3,282 | 3,265 | 賣出 |
| HG1!Copper Futures | 5.5815 | +0.53% | +0.0295 | 5.6145 | 5.5605 | 強力買進 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 908 | 0.00% | 0 | 909 | 908 | 買進 |
 LEAD1!Lead Futures | 181.85 | +0.03% | +0.05 | 182.45 | 181.55 | 買進 |
| LEADMINI1!Lead Mini Futures | 181.95 | −0.05% | −0.10 | 182.45 | 181.85 | 買進 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 11,208.70 | +3.51% | +380.44 | 11,208.70 | 11,208.70 | 強力買進 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11.98 | +2.48% | +0.29 | 11.98 | 11.98 | 強力買進 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 11.21 | +3.51% | +0.38 | 11.21 | 11.21 | 強力買進 |
 MD1!LME Molybdenum Futures | 21.36 | +0.23% | +0.05 | 21.36 | 21.36 | 賣出 |
| MGC1!Micro Gold Futures | 4,550.4 | +0.99% | +44.7 | 4,555.0 | 4,512.1 | 強力買進 |
| MHG1!Micro Copper Futures | 5.5855 | +0.60% | +0.0335 | 5.6145 | 5.5610 | 強力買進 |
 NI1!Nickel Futures | 15,632.34 | +3.12% | +472.39 | 15,820.00 | 15,405.00 | 強力買進 |
| NI1!Nickel Futures | 126,920 | +4.20% | +5,110 | 130,730 | 122,280 | 強力買進 |
| NICKEL1!Nickel Futures | 1,450.6 | +5.61% | +77.1 | 1,455.9 | 1,400.0 | 強力買進 |
| ORO1!Gold Futures | 4,518.8 | +1.09% | +48.7 | 4,519.1 | 4,471.3 | 強力買進 |
 PA1!Palladium Futures | 2,006.0 | +2.56% | +50.1 | 2,030.5 | 1,960.0 | 強力買進 |
| PB1!Lead Futures | 17,060 | +0.74% | +125 | 17,095 | 16,970 | 中立 |
| PB1!Lead Futures | 1,970.89 | +0.64% | +12.48 | 1,975.00 | 1,958.00 | 中立 |
| PD1!Palladium Futures | 1,946.42 | +1.29% | +24.76 | 1,960.49 | 1,921.25 | 強力買進 |
 PL1!Platinum Futures | 2,359.5 | +3.15% | +72.1 | 2,395.6 | 2,310.0 | 強力買進 |
| PT1!Platinum Futures | 2,305.3 | +2.24% | +50.6 | 2,321.6 | 2,256.3 | 強力買進 |
| QC1!E-mini Copper Futures | 5.594 | +0.76% | +0.042 | 5.610 | 5.578 | 強力買進 |
| QI1!E-mini Silver Futures | 72.2625 | +2.34% | +1.6500 | 72.4625 | 71.5250 | 強力買進 |
| QO1!Gold (Mini) Futures | 4,552.00 | +1.03% | +46.30 | 4,554.25 | 4,516.50 | 強力買進 |
| RB1!Steel Rebar Futures | 3,119 | −0.48% | −15 | 3,130 | 3,111 | 買進 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 365.00 | −1.35% | −5.00 | 380.50 | 365.00 | 中立 |
| SI1!Silver Futures | 72.350 | +1.71% | +1.213 | 72.455 | 71.480 | 強力買進 |
| SIL1!Micro Silver Futures | 72.350 | +1.71% | +1.213 | 72.455 | 71.480 | 強力買進 |
| SILVER1!Silver Futures | 219,653 | +3.19% | +6,781 | 220,490 | 213,662 | 強力買進 |
| SILVERM1!Silver Mini Futures | 220,203 | +3.09% | +6,602 | 220,695 | 214,500 | 強力買進 |
| SILVERMIC1!Silver Micro Futures | 220,208 | +3.11% | +6,638 | 220,724 | 214,551 | 強力買進 |
 SN1!Tin Futures | 338,040 | −0.78% | −2,670 | 348,230 | 333,320 | 買進 |
| SN1!Tin Futures | 42,797.00 | −0.34% | −145.01 | 42,797.00 | 42,797.00 | 買進 |
| SS1!Stainless Steel Futures | 12,830 | +1.06% | +135 | 12,850 | 12,725 | 強力買進 |
| STEEL1!Steel Long Futures | 40,890 | +0.25% | +100 | 40,890 | 40,890 | 強力買進 |
| SV1!Silver Futures | 71.64 | +2.74% | +1.91 | 71.75 | 69.73 | 強力買進 |
| SVF1!Silver Futures | 71.28 | +2.58% | +1.79 | 71.46 | 68.75 | 強力買進 |
| TGD1!Gold Futures | 22,852 | +0.71% | +162 | 22,991 | 22,655 | 強力買進 |
| TGM1!Gold mini Futures | 22,690.0 | +2.59% | +573.0 | 22,741.0 | 22,171.0 | 強力買進 |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 106.95 | +0.01% | +0.01 | 106.95 | 106.95 | 買進 |
| TPL1!Platinum Futures | 10,115 | +4.66% | +450 | 10,200 | 9,657 | 強力買進 |
| TPLM1!Platinum mini Futures | 9,665.0 | +5.57% | +510.0 | 9,888.5 | 9,200.5 | 強力買進 |
| TSI1!Silver Futures | 340.0 | +1.19% | +4.0 | 340.0 | 339.7 | 強力買進 |
 UX1!UxC Uranium U3O8 Futures | 81.40 | +0.49% | +0.40 | 81.40 | 81.40 | 買進 |
| XAGUSD1!Silver USD per ounce Futures | 69.11 | +0.35% | +0.24 | 71.48 | 68.84 | 買進 |
| XAUTRY1!Gold TRY per gram Futures | 6,160.9 | +0.38% | +23.2 | 6,235.0 | 6,160.0 | 買進 |
| XAUUSD1!Gold USD per ounce Futures | 4,446.3 | +0.37% | +16.2 | 4,503.5 | 4,438.6 | 買進 |
| XPDUSD1!Palladium USD per ounce Futures | 1,857.4 | +3.22% | +57.9 | 1,895.9 | 1,820.0 | 強力買進 |
| XPTUSD1!Platinum USD per ounce Futures | 2,220.6 | +5.94% | +124.5 | 2,291.1 | 2,166.9 | 強力買進 |
 ZINC1!Zinc Futures | 304.75 | +0.66% | +2.00 | 309.50 | 302.60 | 買進 |
| ZINCMINI1!Zinc Mini Futures | 305.15 | +0.76% | +2.30 | 309.45 | 303.05 | 買進 |
| ZN1!Zinc Futures | 23,125 | +0.59% | +135 | 23,285 | 23,005 | 強力買進 |
| ZS1!Special High Grade Zinc Futures | 3,079.44 | +0.29% | +8.93 | 3,114.00 | 3,079.44 | 中立 |