期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,968.75 | +0.68% | +33.75 | 5,114.50 | 4,870.00 | 買進 |
 AG1!Silver Futures | 22,170 | −0.09% | −20 | 23,750 | 21,454 | 買進 |
 AH1!Aluminium High Grade Futures | 3,059.88 | −1.25% | −38.63 | 3,098.00 | 3,042.50 | 中立 |
| AL1!Aluminum Futures | 23,690 | −0.92% | −220 | 23,905 | 23,625 | 中立 |
| ALI1!Aluminum Futures | 2,994.50 | −1.93% | −59.00 | 3,069.25 | 2,990.00 | 賣出 |
| ALUMINI1!Aluminium Mini Futures | 309.25 | −1.70% | −5.35 | 317.00 | 308.40 | 中立 |
| ALUMINIUM1!Aluminium Futures | 308.90 | −1.89% | −5.95 | 316.85 | 308.55 | 中立 |
| AU1!Gold Futures | 1,113.78 | −0.64% | −7.16 | 1,139.80 | 1,095.00 | 買進 |
 CA1!Grade A Copper Futures | 13,001.55 | −3.29% | −442.54 | 13,418.00 | 12,920.50 | 中立 |
 CO1!Cobalt Futures | 55,906 | 0.00% | 0 | 55,906 | 55,906 | 買進 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 買進 |
| COPPER1!Copper Futures | 1,244.60 | −3.00% | −38.45 | 1,302.55 | 1,239.00 | 中立 |
| CU1!Copper Cathode Futures | 102,590 | −2.22% | −2,330 | 104,700 | 102,100 | 買進 |
 FEF1!SGX IODEX Iron Ore Futures | 101.35 | −0.69% | −0.70 | 102.25 | 101.35 | 強力賣出 |
| FGLD1!Gold Futures | 5,007.1 | −2.01% | −102.9 | 5,007.1 | 5,001.3 | 買進 |
| GC1!Gold Futures | 4,967.2 | +0.65% | +32.2 | 5,113.9 | 4,867.7 | 買進 |
| GD1!Gold Futures | 4,949.9 | −0.14% | −6.7 | 4,976.5 | 4,870.0 | 買進 |
| GF101!10 Baht Gold Futures | 74,420 | −2.10% | −1,600 | 76,220 | 73,330 | 買進 |
| GO1!Gold Online Futures | 4,982.0 | −2.33% | −118.9 | 5,104.2 | 4,880.0 | 買進 |
| GOLD1!Gold Futures | 153,046 | −0.50% | −763 | 160,755 | 151,493 | 買進 |
| GOLDGUINEA1!Gold Guinea Futures | 126,200 | −0.50% | −640 | 133,433 | 124,111 | 買進 |
| GOLDM1!Gold Mini Futures | 150,832 | −0.68% | −1,030 | 158,664 | 149,009 | 買進 |
| GOLDPETAL1!Gold Petal Futures | 15,710 | −0.54% | −85 | 16,520 | 15,450 | 買進 |
 HC1!Hot Rolled Coils Futures | 3,271 | −0.15% | −5 | 3,278 | 3,269 | 賣出 |
| HG1!Copper Futures | 5.8950 | −3.15% | −0.1915 | 6.1155 | 5.8320 | 中立 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0.62% | +6 | 977 | 973 | 強力買進 |
 LEAD1!Lead Futures | 190.65 | −0.55% | −1.05 | 192.45 | 190.50 | 中立 |
| LEADMINI1!Lead Mini Futures | 191.15 | −0.62% | −1.20 | 192.95 | 191.00 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | 買進 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 買進 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買進 |
 MD1!LME Molybdenum Futures | 24.19 | +0.88% | +0.21 | 24.19 | 24.19 | 強力買進 |
| MGC1!Micro Gold Futures | 4,967.1 | +0.65% | +32.1 | 5,114.0 | 4,868.4 | 買進 |
| MHG1!Micro Copper Futures | 5.8965 | −3.12% | −0.1900 | 6.1160 | 5.8320 | 中立 |
 NI1!Nickel Futures | 135,600 | −0.25% | −340 | 137,880 | 135,210 | 中立 |
| NI1!Nickel Futures | 17,195.00 | −0.41% | −70.61 | 17,195.00 | 17,195.00 | 中立 |
| NICKEL1!Nickel Futures | 1,550.4 | −2.01% | −31.8 | 1,599.9 | 1,540.1 | 中立 |
| ORO1!Gold Futures | 4,975.0 | +0.52% | +25.8 | 5,081.3 | 4,887.4 | 買進 |
 PA1!Palladium Futures | 1,769.5 | +0.62% | +10.9 | 1,855.0 | 1,719.0 | 中立 |
| PB1!Lead Futures | 16,620 | +0.12% | +20 | 16,630 | 16,550 | 賣出 |
| PB1!Lead Futures | 1,940.94 | +0.14% | +2.67 | 1,942.00 | 1,933.00 | 賣出 |
| PD1!Palladium Futures | 1,750.95 | −1.02% | −18.05 | 1,767.73 | 1,710.57 | 中立 |
 PL1!Platinum Futures | 2,207.6 | −0.05% | −1.2 | 2,325.8 | 2,152.4 | 中立 |
| PT1!Platinum Futures | 2,224.9 | −0.89% | −20.0 | 2,254.7 | 2,181.5 | 中立 |
| QC1!E-mini Copper Futures | 5.890 | −3.23% | −0.197 | 6.110 | 5.836 | 中立 |
| QI1!E-mini Silver Futures | 87.2125 | +4.70% | +3.9115 | 92.0000 | 83.0875 | 買進 |
| QO1!Gold (Mini) Futures | 4,967.75 | +0.66% | +32.75 | 5,113.50 | 4,870.00 | 買進 |
| RB1!Steel Rebar Futures | 3,105 | −0.16% | −5 | 3,113 | 3,105 | 賣出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376.00 | −0.40% | −1.50 | 376.00 | 376.00 | 買進 |
| SI1!Silver Futures | 87.185 | +4.66% | +3.884 | 92.015 | 83.000 | 買進 |
| SIL1!Micro Silver Futures | 87.175 | +4.65% | +3.874 | 92.045 | 83.025 | 買進 |
| SILVER1!Silver Futures | 268,850 | +0.31% | +835 | 291,390 | 265,591 | 中立 |
| SILVERM1!Silver Mini Futures | 276,790 | +0.18% | +492 | 299,938 | 272,452 | 中立 |
| SILVERMIC1!Silver Micro Futures | 276,919 | +0.18% | +496 | 299,887 | 272,324 | 中立 |
 SN1!Tin Futures | 379,270 | −3.41% | −13,400 | 394,810 | 376,500 | 中立 |
| SN1!Tin Futures | 48,346.00 | −3.12% | −1,557.00 | 48,346.00 | 48,346.00 | 中立 |
| SS1!Stainless Steel Futures | 13,830 | +0.84% | +115 | 13,900 | 13,790 | 中立 |
| STEEL1!Steel Long Futures | 45,020 | +0.54% | +240 | 45,020 | 45,020 | 強力買進 |
| SV1!Silver Futures | 89.62 | +0.41% | +0.37 | 89.80 | 85.84 | 中立 |
| SVF1!Silver Futures | 88.25 | −1.85% | −1.66 | 93.02 | 84.31 | 中立 |
| TGD1!Gold Futures | 25,694 | −2.12% | −556 | 26,411 | 25,174 | 買進 |
| TGM1!Gold mini Futures | 25,750.0 | −1.90% | −500.0 | 26,477.0 | 25,248.0 | 買進 |
| TIO1!Iron Ore CFR China (Platts) Futures | 102.16 | −0.49% | −0.50 | 102.16 | 102.16 | 賣出 |
| TPL1!Platinum Futures | 10,703 | −2.68% | −295 | 11,265 | 10,392 | 中立 |
| TPLM1!Platinum mini Futures | 10,745.5 | −2.30% | −252.5 | 11,299.0 | 10,489.5 | 中立 |
| TSI1!Silver Futures | 420.0 | −12.41% | −59.5 | 485.1 | 420.0 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | 買進 |
| XAGUSD1!Silver USD per ounce Futures | 91.06 | +1.73% | +1.55 | 92.89 | 85.59 | 買進 |
| XAUTRY1!Gold TRY per gram Futures | 7,173.9 | +1.47% | +103.7 | 7,309.8 | 7,156.0 | 買進 |
| XAUUSD1!Gold USD per ounce Futures | 5,044.4 | +1.55% | +76.8 | 5,135.9 | 4,931.0 | 買進 |
| XPDUSD1!Palladium USD per ounce Futures | 1,838.4 | −1.82% | −34.0 | 1,887.9 | 1,770.5 | 中立 |
| XPTUSD1!Platinum USD per ounce Futures | 2,328.0 | +0.31% | +7.3 | 2,398.3 | 2,231.2 | 中立 |
 ZINC1!Zinc Futures | 321.70 | −0.77% | −2.50 | 326.70 | 321.00 | 買進 |
| ZINCMINI1!Zinc Mini Futures | 321.95 | −0.86% | −2.80 | 326.75 | 321.40 | 買進 |
| ZN1!Zinc Futures | 24,770 | −0.26% | −65 | 24,980 | 24,725 | 買進 |
| ZS1!Special High Grade Zinc Futures | 3,294.06 | −0.81% | −26.92 | 3,362.50 | 3,290.00 | 買進 |