期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,996.50 | −0.99% | −49.75 | 5,075.25 | 4,988.50 | 買進 |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | 賣出 |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | 賣出 |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | 賣出 |
| ALI1!Aluminum Futures | 3,030.75 | +0.28% | +8.50 | 3,046.75 | 3,030.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 307.20 | −0.61% | −1.90 | 310.45 | 305.20 | 賣出 |
| ALUMINIUM1!Aluminium Futures | 307.40 | −0.60% | −1.85 | 309.00 | 307.05 | 賣出 |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | 買進 |
 CA1!Grade A Copper Futures | 12,800.00 | −0.13% | −16.10 | 12,800.00 | 12,800.00 | 中立 |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 買進 |
| COPPER1!Copper Futures | 1,195.00 | −1.20% | −14.50 | 1,205.00 | 1,193.10 | 賣出 |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | 賣出 |
 FEF1!SGX IODEX Iron Ore Futures | 98.55 | −0.20% | −0.20 | 100.05 | 98.50 | 強力賣出 |
| FGLD1!Gold Futures | 4,977.3 | −2.04% | −103.8 | 4,977.3 | 4,977.3 | 中立 |
| GC1!Gold Futures | 4,995.6 | −1.00% | −50.7 | 5,074.4 | 4,986.0 | 買進 |
| GD1!Gold Futures | 5,038.0 | +0.75% | +37.4 | 5,052.7 | 4,997.0 | 買進 |
| GF101!10 Baht Gold Futures | 73,520 | +0.20% | +150 | 74,500 | 73,000 | 買進 |
| GO1!Gold Online Futures | 5,009.0 | +0.11% | +5.3 | 5,075.0 | 4,971.3 | 買進 |
| GOLD1!Gold Futures | 154,531 | −0.87% | −1,364 | 155,100 | 154,125 | 中立 |
| GOLDGUINEA1!Gold Guinea Futures | 126,000 | −0.70% | −894 | 126,500 | 125,200 | 買進 |
| GOLDM1!Gold Mini Futures | 152,551 | −0.86% | −1,320 | 153,200 | 152,092 | 中立 |
| GOLDPETAL1!Gold Petal Futures | 15,791 | −0.67% | −107 | 15,898 | 15,736 | 買進 |
 HC1!Hot Rolled Coils Futures | 3,223 | +0.03% | +1 | 3,235 | 3,214 | 賣出 |
| HG1!Copper Futures | 5.7520 | −0.88% | −0.0510 | 5.7985 | 5.7360 | 中立 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | −0.20% | −2 | 977 | 977 | 買進 |
 LEAD1!Lead Futures | 186.55 | −0.51% | −0.95 | 187.00 | 186.25 | 賣出 |
| LEADMINI1!Lead Mini Futures | 187.30 | −0.58% | −1.10 | 188.00 | 186.15 | 賣出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,810.00 | 0.00% | 0.00 | 16,810.00 | 16,810.00 | 中立 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | 買進 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.81 | 0.00% | 0.00 | 16.81 | 16.81 | 中立 |
 MD1!LME Molybdenum Futures | 28.58 | −0.28% | −0.08 | 28.58 | 28.58 | 買進 |
| MGC1!Micro Gold Futures | 4,995.2 | −1.01% | −51.1 | 5,079.0 | 4,988.8 | 買進 |
| MHG1!Micro Copper Futures | 5.7525 | −0.87% | −0.0505 | 5.7980 | 5.7365 | 中立 |
 NI1!Nickel Futures | 16,778.00 | −2.60% | −447.88 | 16,900.00 | 16,778.00 | 賣出 |
| NI1!Nickel Futures | 136,180 | −2.95% | −4,140 | 138,680 | 134,000 | 中立 |
| NICKEL1!Nickel Futures | 1,528.0 | −0.42% | −6.5 | 1,533.9 | 1,500.0 | 賣出 |
| ORO1!Gold Futures | 5,051.8 | +1.81% | +90.0 | 5,064.1 | 4,990.0 | 買進 |
 PA1!Palladium Futures | 1,706.5 | +0.18% | +3.1 | 1,730.5 | 1,703.5 | 中立 |
| PB1!Lead Futures | 1,928.83 | −0.92% | −17.82 | 1,944.00 | 1,928.50 | 強力賣出 |
| PB1!Lead Futures | 16,685 | −0.33% | −55 | 16,750 | 16,625 | 賣出 |
| PD1!Palladium Futures | 1,718.00 | +2.08% | +35.00 | 1,726.98 | 1,666.52 | 中立 |
 PL1!Platinum Futures | 2,049.4 | −1.33% | −27.7 | 2,080.7 | 2,042.1 | 賣出 |
| PT1!Platinum Futures | 2,081.8 | +0.25% | +5.1 | 2,098.0 | 2,075.6 | 賣出 |
| QC1!E-mini Copper Futures | 5.748 | −0.96% | −0.056 | 5.784 | 5.744 | 賣出 |
| QI1!E-mini Silver Futures | 75.3250 | −3.38% | −2.6375 | 77.4375 | 74.6750 | 賣出 |
| QO1!Gold (Mini) Futures | 4,994.50 | −1.03% | −51.75 | 5,067.50 | 4,990.00 | 買進 |
| RB1!Steel Rebar Futures | 3,054 | +0.10% | +3 | 3,066 | 3,042 | 賣出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372.50 | −0.53% | −2.00 | 372.50 | 372.50 | 賣出 |
| SI1!Silver Futures | 75.185 | −3.56% | −2.779 | 78.420 | 74.570 | 賣出 |
| SIL1!Micro Silver Futures | 75.175 | −3.58% | −2.789 | 78.400 | 74.560 | 賣出 |
| SILVER1!Silver Futures | 237,050 | −2.99% | −7,310 | 238,489 | 235,208 | 賣出 |
| SILVERM1!Silver Mini Futures | 241,080 | −3.41% | −8,500 | 244,329 | 239,005 | 賣出 |
| SILVERMIC1!Silver Micro Futures | 241,321 | −3.31% | −8,264 | 245,700 | 239,393 | 賣出 |
 SN1!Tin Futures | 380,800 | −3.13% | −12,320 | 391,660 | 363,770 | 賣出 |
| SN1!Tin Futures | 46,536.00 | −5.93% | −2,932.00 | 46,536.00 | 46,536.00 | 中立 |
| SS1!Stainless Steel Futures | 13,705 | −1.90% | −265 | 13,810 | 13,605 | 賣出 |
| STEEL1!Steel Long Futures | 44,760 | −0.22% | −100 | 44,760 | 44,760 | 中立 |
| SV1!Silver Futures | 78.62 | −0.33% | −0.26 | 80.06 | 78.50 | 賣出 |
| SVF1!Silver Futures | 75.86 | −3.85% | −3.04 | 79.87 | 75.25 | 賣出 |
| TGD1!Gold Futures | 25,293 | +0.50% | +125 | 25,553 | 25,079 | 買進 |
| TGM1!Gold mini Futures | 25,385.5 | +0.86% | +217.5 | 25,634.0 | 25,145.5 | 買進 |
| TIO1!Iron Ore CFR China (Platts) Futures | 99.66 | −0.71% | −0.71 | 99.66 | 99.66 | 強力賣出 |
| TPL1!Platinum Futures | 9,938 | +1.59% | +156 | 10,092 | 9,639 | 賣出 |
| TPLM1!Platinum mini Futures | 9,919.0 | +1.40% | +137.0 | 10,056.5 | 9,646.5 | 賣出 |
| TSI1!Silver Futures | 397.0 | −0.75% | −3.0 | 401.1 | 397.0 | 賣出 |
 UX1!UxC Uranium U3O8 Futures | 88.30 | −0.79% | −0.70 | 88.30 | 88.30 | 買進 |
| XAGUSD1!Silver USD per ounce Futures | 78.09 | −5.81% | −4.82 | 79.59 | 76.28 | 賣出 |
| XAUTRY1!Gold TRY per gram Futures | 7,115.1 | −1.17% | −84.2 | 7,130.0 | 7,028.5 | 買進 |
| XAUUSD1!Gold USD per ounce Futures | 5,020.8 | −1.08% | −54.7 | 5,062.8 | 4,956.3 | 買進 |
| XPDUSD1!Palladium USD per ounce Futures | 1,674.5 | −2.96% | −51.0 | 1,700.0 | 1,646.2 | 賣出 |
| XPTUSD1!Platinum USD per ounce Futures | 2,062.0 | −3.34% | −71.2 | 2,085.0 | 2,018.6 | 賣出 |
 ZINC1!Zinc Futures | 321.60 | −0.62% | −2.00 | 322.25 | 320.45 | 中立 |
| ZINCMINI1!Zinc Mini Futures | 322.05 | −0.63% | −2.05 | 325.30 | 320.60 | 中立 |
| ZN1!Zinc Futures | 24,445 | −0.59% | −145 | 24,710 | 24,185 | 中立 |
| ZS1!Special High Grade Zinc Futures | 3,307.74 | −1.14% | −38.21 | 3,342.00 | 3,297.00 | 買進 |