指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,408	0.00%	0	8,412	8,403	買入
AW1!^{Bloomberg Commodity Index Futures}	102.20	+1.36%	+1.37	102.35	101.30	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	54,936	−0.99%	−551	54,936	54,936	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	55,047.40	−0.10%	−56.40	55,450.00	54,773.00	買入
BBKX1!^{BSE BANKEX}	62,801.25	+0.37%	+233.00	62,801.25	62,720.00	買入
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.30	−400.00%	−0.40	0.10	−0.30	買入
BSX1!^{SENSEX INDEX FUTURES}	81,620.00	+0.19%	+155.00	82,244.30	81,271.10	買入
BUX1!^{BUX Index Futures}	99,990	−0.01%	−10	99,990	99,810	買入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,743	+0.77%	+105	13,818	13,638	強力買入
DAX1!^{DAX Futures}	24,074	+0.45%	+107	24,074	24,074	強力買入
DJIA1!^{DJIA Futures}	42,536	−0.60%	−256	42,887	42,536	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,062.9	−0.48%	−14.9	3,077.7	3,060.6	買入
ES1!^{E-mini S&P 500 Futures}	5,929.50	−0.51%	−30.25	5,958.25	5,923.00	買入
EST1!^{BTIC E-mini S&P 500 Futures}	17.75	−2.20%	−0.40	19.45	17.35	強力賣出
FATX1!^{ATX Futures}	4,346.0	+0.44%	+19.0	4,359.0	4,346.0	買入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	347.35	+0.38%	+1.30	347.95	346.80	買入
FCE1!^{CAC 40 Index Futures}	7,894.0	−0.35%	−27.5	7,913.0	7,891.0	買入
FDAX1!^{DAX Futures}	24,036	−0.16%	−38	24,108	23,991	買入
FDXM1!^{Mini-DAX Futures}	24,036	−0.16%	−38	24,110	23,991	買入
FDXS1!^{Micro-DAX Futures}	24,038	−0.15%	−36	24,106	23,991	買入
FESB1!^{EURO STOXX Banks Futures}	204.55	+0.42%	+0.85	205.05	203.05	強力買入
FESX1!^{EURO STOXX 50 Index Futures}	5,448	−0.22%	−12	5,468	5,437	買入
FFOX1!^{OMXH25 Futures}	4,799.0	+0.96%	+45.4	4,799.0	4,799.0	強力買入
FINNIFTY1!^{FINNIFTY FUTURES}	26,326.50	+0.05%	+13.60	26,543.70	26,250.00	買入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,541.0	−0.42%	−6.5	1,553.5	1,540.0	中立
FMWO1!^{MSCI World Index Futures}	12,342	−0.37%	−46	12,351	12,338	買入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,616.8	−0.10%	−13.8	13,616.8	13,616.8	買入
FSMI1!^{SMI Futures}	12,330	−0.71%	−88	12,368	12,315	買入
FTI1!^{AEX Index Futures}	931.40	−0.08%	−0.75	931.85	928.25	買入
FTUK1!^{FTSE 100 Index Futures}	8,775.5	−0.15%	−13.0	8,789.0	8,771.5	買入
FVS1!^{FVS-VSTOXX Futures}	18.70	+0.54%	+0.10	18.70	18.45	賣出
FW201!^{WIG20 INDEX FUTURES}	2,786	−0.54%	−15	2,797	2,782	買入
FW401!^{WIG40 INDEX FUTURES}	7,909	−0.21%	−17	7,937	7,900	買入
FXXP1!^{STOXX Europe 600 Index Futures}	552.4	−0.22%	−1.2	554.1	551.9	買入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,650	+0.76%	+65	8,697	8,576	強力買入
HSI1!^{Hang Seng Index Futures}	23,747	+0.54%	+127	23,885	23,585	強力買入
HTI1!^{Hang Seng TECH Index Futures}	5,333	+0.30%	+16	5,374	5,303	強力買入
IMV1!^{S&P Merval Futures}	2,398,339	+0.70%	+16,756	2,398,339	2,398,339	買入
IND1!^{Bovespa Index Futures}	141,525	+0.30%	+420	141,725	140,395	買入
ISP1!^{S&P 500 Index Futures}	5,958.50	−0.38%	−23.00	5,972.00	5,928.50	買入
JN4001!^{JPX400 Futures}	24,750	−0.38%	−95	24,980	24,745	買入
KK2I1!^{KOSPI 200 Futures}	349.00	+0.48%	+1.65	351.30	347.70	強力買入
KKQI1!^{KOSDAQ150 Futures}	1,160.5	+1.37%	+15.7	1,171.2	1,149.6	賣出
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,098.0	−0.61%	−12.8	2,111.0	2,095.9	買入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,148.2	+0.85%	+18.2	2,156.2	2,128.8	買入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	748.317	+0.94%	+6.945	748.317	748.317	強力買入
MES1!^{Micro E-mini S&P 500 Index Futures}	5,929.50	−0.51%	−30.25	5,958.00	5,923.25	買入
MHI1!^{Mini Hang Seng Index Futures}	23,747	+0.57%	+135	23,885	23,585	強力買入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,614.75	+0.03%	+3.25	12,728.05	12,532.95	買入
MMKI1!^{MINI KOSPI Futures}	349.02	+0.48%	+1.66	351.30	347.66	強力買入
MM1!^{MICEX MINI FUTURES}	2,826.50	−0.30%	−8.40	2,846.15	2,822.30	強力賣出
MME1!^{MSCI Emerging Markets Index Futures}	1,175.7	+0.49%	+5.7	1,179.6	1,171.1	買入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,318.25	−0.60%	−129.00	21,444.00	21,286.00	買入
MOTHE1!^{Growth 250 Index Futures}	717	−0.83%	−6	724	710	買入
MWL1!^{MSCI World Index Futures}	3,880.5	−0.06%	−2.5	3,880.5	3,880.5	買入
MX1!^{MICEX INDEX FUTURES}	282,600	−0.30%	−850	284,400	282,175	強力賣出
MXF1!^{MINI-TAIEX FUTURES}	21,670	−0.06%	−13	21,702	21,658	買入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	42,587	−0.43%	−185	42,750	42,550	買入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,829.50	+0.22%	+54.90	25,019.00	24,720.00	買入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,835.0	+0.24%	+60.5	25,026.0	24,730.5	買入
NIY1!^{Nikkei (JPY) Futures}	37,310	−0.82%	−310	37,675	37,250	中立
NK1!^{NIKKEI 225 INDEX FUTURES}	37,310	+0.09%	+35	37,330	37,290	中立
NK2251!^{Nikkei 225 Futures}	37,260	−0.72%	−270	37,710	37,260	中立
NK225M1!^{Nikkei 225 Mini Futures}	37,260	−0.72%	−270	37,715	37,260	中立
NK225MC1!^{Nikkei 225 micro Futures}	37,260	−0.72%	−270	37,715	37,255	中立
NKD1!^{Nikkei (USD) Futures}	37,325	−0.86%	−325	37,700	37,285	中立
NKVI1!^{Nikkei 225 VI Futures}	25.10	−2.14%	−0.55	25.10	25.10	賣出
NQ1!^{E-mini Nasdaq-100 Futures}	21,321.50	−0.59%	−125.75	21,444.00	21,286.50	買入
OBF1!^{OBX Index Futures}	1,483.75	+0.09%	+1.25	1,485.25	1,483.75	買入
QCN1!^{E-mini Nasdaq Composite Futures}	19,190.5	−0.38%	−73.5	19,190.5	19,190.5	買入
REIT1!^{TSE REIT Index Futures}	1,708.5	−0.15%	−2.5	1,716.5	1,706.5	中立
RFX201!^{ROFEX 20 INDEX FUTURES}	361,500	+0.28%	+1,000	364,000	356,500	買入
RI1!^{RTS INDEX FUTURES}	108,490	+0.50%	+540	108,540	107,440	賣出
RM1!^{RTS INDEX FUTURES (MINI)}	1,085.0	+0.46%	+5.0	1,085.0	1,074.5	賣出
RS11!^{E-mini Russell 1000 Index Futures}	3,263.5	−0.43%	−14.0	3,267.4	3,261.4	買入
RTY1!^{E-mini Russell 2000 Index Futures}	2,097.9	−0.61%	−12.9	2,110.8	2,096.0	買入
RX1!^{Dow Jones Real Estate Futures}	363.4	−0.49%	−1.8	364.6	362.5	買入
S501!^{SET50 Index Futures}	769.2	−0.71%	−5.5	782.0	766.3	買入
SGP1!^{MSCI Singapore Index Futures}	406.15	−0.48%	−1.95	409.35	405.75	買入
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,315.5	−0.19%	−2.5	1,315.5	1,315.5	買入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	4,903.0	−0.15%	−7.5	4,903.0	4,863.0	買入
ST1!^{STRAITS TIMES INDEX FUTURES}	3,883	+0.15%	+6	3,883	3,883	買入
SX501!^{SENSEX50 FUTURES}	25,811.25	−1.09%	−283.20	25,811.25	25,811.25	買入
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,562.1	−0.10%	−1.6	1,564.8	1,561.0	買入
TJF1!^{TOPIX FUTURES}	2,742.75	+0.48%	+13.00	2,754.00	2,742.00	買入
TOPIX1!^{TOPIX Futures}	2,730.5	−0.26%	−7.0	2,755.0	2,728.5	買入
TOPIXM1!^{TOPIX Mini Futures}	2,730.50	−0.26%	−7.00	2,755.00	2,728.75	買入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,818.75	+0.03%	+0.50	1,820.25	1,814.75	買入
TTXF1!^{TAIEX FUTURES}	21,670	−0.06%	−13	21,697	21,657	買入
UDF1!^{DJIA FUTURES}	42,588	−0.20%	−84	42,610	42,582	買入
UUNF1!^{NASDAQ-100 FUTURES}	21,324	−0.22%	−48	21,339	21,318	買入
VN301!^{VN30 Index Futures}	1,414.0	+0.43%	+6.0	1,423.0	1,407.2	買入
VX1!^{Cboe Volatility Index (VIX) Futures}	19.750	+1.30%	+0.255	19.750	19.370	賣出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	19.75	+9.70%	+1.75	19.76	19.42	中立
WIN1!^{Bovespa Index-Mini Futures}	141,525	+0.30%	+420	141,730	140,390	買入
WSP1!^{Micro S&P 500 Futures}	5,958.50	−0.38%	−23.00	5,973.75	5,927.75	買入
XAU1!^{E-mini Utilities Select Sector Futures}	836.9	+0.26%	+2.2	839.9	835.7	買入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	11,665	−0.98%	−115	11,788	11,651	賣出
XU030D1!^{BIST 30 FUTURES}	10,798	−0.60%	−65	10,875	10,786	賣出
Y21!^{FTSE 250 - Stnd Index Futures}	20,960	−0.54%	−114	20,978	20,960	買入

期貨市場

價格

指數期貨