指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,214	−0.09%	−7	8,224	8,197	賣出
AW1!^{Bloomberg Commodity Index Futures}	105.88	−0.89%	−0.95	106.30	105.75	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48,670	−0.71%	−347	48,670	48,670	強力賣出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,739.00	−0.11%	−54.90	48,917.75	48,635.00	賣出
BBKX1!^{BSE BANKEX}	55,900.00	+0.77%	425.00	55,900.00	55,200.10	賣出
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.65	+35.00%	0.35	−0.65	−0.80	賣出
BSX1!^{SENSEX INDEX FUTURES}	75,428.70	+0.99%	741.70	75,499.70	75,002.40	賣出
BUX1!^{BUX Index Futures}	91,700	−0.25%	−230	92,200	91,700	買入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,199	+0.11%	15	13,199	13,175	買入
DAX1!^{DAX Futures}	22,473	+0.69%	155	22,473	22,473	買入
DJIA1!^{DJIA Futures}	43,540	−0.07%	−30	43,578	43,407	賣出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,109.2	+0.19%	6.0	3,113.9	3,098.1	賣出
ES1!^{E-mini S&P 500 Futures}	5,997.00	−0.06%	−3.75	6,016.00	5,982.25	賣出
EST1!^{BTIC E-mini S&P 500 Futures}	15.45	−2.22%	−0.35	16.30	15.10	賣出
FATX1!^{ATX Futures}	4,084.0	+0.86%	35.0	4,084.0	4,075.0	強力買入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	346.00	−0.43%	−1.50	346.00	345.20	買入
FCE1!^{CAC 40 INDEX FUTURES}	8,092.5	−0.19%	−15.5	8,108.5	8,070.0	買入
FDAX1!^{DAX Futures}	22,438	−0.16%	−35	22,470	22,305	買入
FDXM1!^{Mini-DAX Futures}	22,438	−0.16%	−35	22,468	22,304	買入
FDXS1!^{Micro-DAX Futures}	22,436	−0.16%	−37	22,469	22,305	買入
FESB1!^{EURO STOXX Banks Futures}	178.85	+0.87%	1.55	178.95	176.30	強力買入
FESX1!^{EURO STOXX 50 Index Futures}	5,448	−0.22%	−12	5,463	5,421	買入
FFOX1!^{OMXH25 Futures}	4,747.4	+0.76%	36.0	4,747.4	4,694.6	強力買入
FINNIFTY1!^{FINNIFTY FUTURES}	23,091.00	+0.18%	40.55	23,122.30	22,998.60	賣出
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,569.0	−0.88%	−14.0	1,585.5	1,565.0	強力賣出
FMWO1!^{MSCI World Index Futures}	12,158	−0.39%	−47	12,190	12,125	賣出
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,080.0	−0.57%	−75.0	13,176.0	13,064.4	賣出
FSMI1!^{SMI Futures}	12,931	+0.26%	34	12,947	12,849	買入
FTI1!^{AEX INDEX FUTURES}	930.60	−0.50%	−4.65	933.00	926.25	中立
FTUK1!^{FTSE 100 Index Futures}	8,654.5	+0.19%	16.0	8,657.0	8,630.5	買入
FVS1!^{FVS-VSTOXX Futures}	17.95	+2.28%	0.40	18.15	17.70	強力買入
FW201!^{WIG20 INDEX FUTURES}	2,560	0.00%	0	2,576	2,550	買入
FW401!^{WIG40 INDEX FUTURES}	6,773	−0.47%	−32	6,812	6,768	中立
FXXP1!^{STOXX Europe 600 Index Futures}	554.1	+0.11%	0.6	554.5	551.1	買入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,475	−1.56%	−134	8,629	8,377	買入
HSI1!^{Hang Seng Index Futures}	23,018	−1.33%	−311	23,377	22,745	買入
HTI1!^{Hang Seng TECH Index Futures}	5,675	−1.87%	−108	5,809	5,544	買入
IMV1!^{S&P Merval Futures}	2,355,047	−0.90%	−21,487	2,355,047	2,355,047	賣出
IND1!^{Bovespa Index Futures}	127,355	−1.42%	−1,840	129,765	127,065	中立
ISP1!^{S&P 500 Index Futures}	6,004.25	−0.45%	−27.25	6,062.75	5,998.25	賣出
JN4001!^{JPX400 Futures}	24,615	−0.18%	−45	24,655	24,555	賣出
KK2I1!^{KOSPI 200 Futures}	346.55	−0.27%	−0.95	347.65	343.60	買入
KKQI1!^{KOSDAQ150 Futures}	1,312.5	−0.30%	−3.9	1,321.0	1,299.4	買入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,187.6	+0.15%	3.2	2,193.1	2,178.8	賣出
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,129.6	−0.89%	−19.2	2,151.8	2,125.8	買入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	637.664	−0.96%	−6.179	637.664	637.664	買入
MES1!^{Micro E-mini S&P 500 Index Futures}	5,996.75	−0.07%	−4.00	6,016.00	5,982.00	賣出
MHI1!^{Mini Hang Seng Index Futures}	23,014	−1.34%	−313	23,376	22,745	買入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	11,081.50	−0.63%	−69.70	11,222.55	11,060.55	強力賣出
MMKI1!^{MINI KOSPI Futures}	346.56	−0.27%	−0.96	347.62	343.58	買入
MM1!^{MICEX MINI FUTURES}	3,417.65	+1.27%	42.85	3,433.85	3,362.30	強力買入
MME1!^{MSCI Emerging Markets Index Futures}	1,121.6	−0.19%	−2.1	1,131.2	1,120.5	買入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,366.00	−0.25%	−54.25	21,453.25	21,301.25	賣出
MOTHE1!^{Growth 250 Index Futures}	672	−0.30%	−2	673	672	買入
MWL1!^{MSCI World Index Futures}	3,832.8	−0.46%	−17.8	3,832.8	3,832.8	賣出
MX1!^{MICEX INDEX FUTURES}	341,725	+1.28%	4,325	343,400	336,175	強力買入
MXF1!^{MINI-TAIEX FUTURES}	23,193	−0.44%	−102	23,283	23,162	賣出
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	43,563	+0.06%	28	43,656	43,425	賣出
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	22,599.05	−0.06%	−13.60	22,646.00	22,563.55	賣出
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	22,594.0	+0.04%	8.0	22,644.0	22,552.5	賣出
NIY1!^{Nikkei/Yen Futures}	38,180	+0.42%	160	38,470	37,995	賣出
NK1!^{NIKKEI 225 INDEX FUTURES}	38,180	−0.14%	−55	38,220	38,000	賣出
NK2251!^{Nikkei 225 Futures}	38,160	−0.21%	−80	38,230	37,990	強力賣出
NK225M1!^{Nikkei 225 Mini Futures}	38,160	−0.21%	−80	38,225	37,995	強力賣出
NK225MC1!^{Nikkei 225 micro Futures}	38,160	−0.21%	−80	38,225	37,990	強力賣出
NKD1!^{Nikkei/USD Futures}	38,200	+0.42%	160	38,490	38,010	賣出
NKVI1!^{Nikkei 225 VI Futures}	23.65	+4.88%	1.10	24.25	23.00	強力買入
NQ1!^{E-mini Nasdaq-100 Futures}	21,366.25	−0.25%	−54.00	21,453.75	21,303.25	賣出
OBF1!^{OBX INDEX FUTURES}	1,423.79	−0.14%	−2.02	1,432.75	1,422.25	買入
QCN1!^{E-mini Nasdaq Composite Futures}	19,326.5	−1.19%	−232.5	19,326.5	19,326.5	賣出
REIT1!^{TSE REIT Index Futures}	1,673.5	+0.30%	5.0	1,680.0	1,670.0	買入
RFX201!^{ROFEX 20 INDEX FUTURES}	344,000	−1.88%	−6,600	356,500	340,000	賣出
RI1!^{RTS INDEX FUTURES}	122,490	+2.67%	3,190	122,870	118,810	強力買入
RM1!^{RTS INDEX FUTURES (MINI)}	1,224.0	+2.51%	30.0	1,229.0	1,187.5	強力買入
RS11!^{E-mini Russell 1000 Index Futures}	3,282.9	−0.49%	−16.1	3,299.3	3,281.3	賣出
RTY1!^{E-mini Russell 2000 Index Futures}	2,187.5	+0.14%	3.1	2,193.0	2,179.0	賣出
RX1!^{Dow Jones U.S. Real Estate Index Futures}	370.5	+0.46%	1.7	372.6	367.8	買入
S501!^{SET50 Index Futures}	766.3	−2.26%	−17.7	782.2	766.2	強力賣出
SGP1!^{MSCI Singapore Index Futures}	395.25	−0.57%	−2.25	397.45	393.30	買入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,375.6	−0.39%	−5.4	1,375.6	1,373.2	賣出
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,018.0	−2.49%	−128.0	5,174.5	5,015.5	賣出
ST1!^{STRAITS TIMES INDEX FUTURES}	3,929	−0.08%	−3	3,929	3,929	買入
SX501!^{SENSEX50 FUTURES}	23,583.80	−1.15%	−273.20	23,583.80	23,583.80	強力賣出
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,515.2	+0.11%	1.6	1,517.9	1,509.2	中立
TJF1!^{TOPIX FUTURES}	2,719.00	+0.61%	16.50	2,734.75	2,683.75	賣出
TOPIX1!^{TOPIX Futures}	2,719.0	−0.24%	−6.5	2,723.0	2,710.5	賣出
TOPIXM1!^{TOPIX Mini Futures}	2,719.25	−0.23%	−6.25	2,723.00	2,711.00	賣出
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,929.50	−0.58%	−11.25	1,940.75	1,927.00	買入
TTXF1!^{TAIEX FUTURES}	23,195	−0.43%	−100	23,283	23,161	賣出
UDF1!^{DJIA FUTURES}	43,550	−0.16%	−71	43,600	43,435	賣出
UUNF1!^{NASDAQ-100 FUTURES}	21,380	−0.33%	−70	21,430	21,323	賣出
VN301!^{VN30 Index Futures}	1,359.8	−0.48%	−6.5	1,367.0	1,357.6	買入
VX1!^{Cboe Volatility Index (VIX) Futures}	18.360	−0.38%	−0.070	18.700	18.150	強力買入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	18.37	−0.33%	−0.06	18.68	18.12	強力買入
WIN1!^{Bovespa Index-Mini Futures}	127,355	−1.42%	−1,840	129,775	127,065	中立
WSP1!^{Micro S&P 500 Futures}	6,004.25	−0.45%	−27.25	6,064.25	5,997.25	賣出
XAU1!^{E-mini Utilities Select Sector Futures}	806.9	−0.47%	−3.8	810.7	803.5	買入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,130	+0.93%	121	13,162	12,987	賣出
XU030D1!^{BIST 30 FUTURES}	10,695	−0.14%	−15	10,756	10,680	賣出
Y21!^{FTSE 250 - Stnd Index Futures}	20,520	+0.17%	35	20,521	20,486	賣出

期貨市場

價格

指數期貨