指數期貨

股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AP1!^{ASX SPI 200 Index Futures}	8,371	−0.12%	−10	8,408	8,370	買入
AW1!^{Bloomberg Commodity Index Futures}	103.43	−0.04%	−0.04	103.54	103.14	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,375.20	−0.66%	−320.80	48,950.00	48,252.00	強力賣出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48,397	−0.47%	−227	48,397	48,397	強力賣出
BBKX1!^{BSE BANKEX}	54,805.05	−0.36%	−197.45	55,384.35	54,647.40	賣出
BSX1!^{SENSEX INDEX FUTURES}	76,229.25	−0.47%	−362.95	76,960.00	76,134.15	賣出
BUX1!^{BUX Index Futures}	90,050	+0.33%	300	90,280	89,780	強力買入
CN1!^{FTSE CHINA A50 INDEX Futures}	12,955	+0.29%	37	12,963	12,897	中立
DAX1!^{DAX Futures}	21,501	−0.18%	−39	21,501	21,501	買入
DJIA1!^{DJIA Futures}	44,631	−0.27%	−121	44,743	44,519	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,288.7	−0.20%	−6.7	3,300.4	3,281.6	買入
ES1!^{E-mini S&P 500 Futures}	6,133.25	−0.30%	−18.75	6,162.25	6,122.00	買入
EST1!^{BTIC E-mini S&P 500 Futures}	33.20	−5.14%	−1.80	33.50	31.75	賣出
FATX1!^{ATX Futures}	3,851.0	+0.16%	6.0	3,860.0	3,851.0	買入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	335.85	+0.55%	1.85	336.65	335.20	買入
FCE1!^{CAC 40 INDEX FUTURES}	7,946.5	+0.44%	35.0	8,009.5	7,922.5	買入
FDAX1!^{DAX Futures}	21,501	−0.18%	−39	21,645	21,463	買入
FDXM1!^{Mini-DAX Futures}	21,501	−0.18%	−39	21,644	21,461	買入
FDXS1!^{Micro-DAX Futures}	21,501	−0.18%	−39	21,644	21,460	買入
FESB1!^{EURO STOXX Banks Futures}	160.10	+0.25%	0.40	161.25	159.65	強力買入
FESX1!^{EURO STOXX 50 Index Futures}	5,232	−0.08%	−4	5,276	5,222	買入
FFOX1!^{OMXH25 Futures}	4,469.7	−0.99%	−44.5	4,469.7	4,469.7	中立
FINNIFTY1!^{FINNIFTY FUTURES}	22,516.50	−0.72%	−164.20	22,769.80	22,484.20	強力賣出
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,559.5	−0.73%	−11.5	1,578.0	1,555.5	強力賣出
FMWO1!^{MSCI World Index Futures}	12,333	+0.54%	66	12,342	12,277	買入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,947.8	−0.09%	−13.2	14,083.2	13,860.0	買入
FSMI1!^{SMI Futures}	12,249	+0.19%	23	12,306	12,233	買入
FTI1!^{AEX INDEX FUTURES}	901.90	−0.87%	−7.90	912.85	899.50	買入
FTUK1!^{FTSE 100 Index Futures}	8,489.5	−0.78%	−67.0	8,580.0	8,483.0	買入
FVS1!^{FVS-VSTOXX Futures}	16.55	+0.30%	0.05	16.65	16.40	賣出
FW201!^{WIG20 INDEX FUTURES}	2,394	+0.59%	14	2,407	2,383	買入
FW401!^{WIG40 INDEX FUTURES}	6,615	+0.62%	41	6,640	6,576	買入
FXXP1!^{STOXX Europe 600 Index Futures}	530.7	−0.15%	−0.8	533.8	529.7	買入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,361	+0.49%	36	7,384	7,300	強力買入
HSI1!^{Hang Seng Index Futures}	20,175	+0.35%	71	20,237	20,030	強力買入
HTI1!^{Hang Seng TECH Index Futures}	4,696	+0.77%	36	4,723	4,650	強力買入
IMV1!^{S&P Merval Futures}	2,575,137	−2.56%	−67,685	2,575,137	2,575,137	賣出
IND1!^{Bovespa Index Futures}	123,145	+0.01%	10	123,570	122,800	中立
ISP1!^{S&P 500 Index Futures}	6,133.75	−0.28%	−17.50	6,164.00	6,125.50	買入
JN4001!^{JPX400 Futures}	25,150	+1.11%	275	25,230	24,850	強力買入
KK2I1!^{KOSPI 200 Futures}	335.85	+0.55%	1.85	337.50	334.30	買入
KKQI1!^{KOSDAQ150 Futures}	1,238.9	+1.19%	14.6	1,240.3	1,218.0	買入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,319.3	−0.30%	−7.0	2,334.8	2,312.3	買入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,058.8	+0.15%	3.0	2,062.8	2,053.0	中立
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	619.078	+1.69%	10.274	619.078	619.078	買入
MES1!^{Micro E-mini S&P 500 Index Futures}	6,133.25	−0.30%	−18.75	6,163.00	6,122.00	買入
MHI1!^{Mini Hang Seng Index Futures}	20,179	+0.44%	89	20,234	20,032	強力買入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,089.55	−0.70%	−85.30	12,268.50	12,013.50	賣出
MMKI1!^{MINI KOSPI Futures}	336.58	+0.54%	1.80	338.14	335.10	買入
MM1!^{MICEX MINI FUTURES}	3,056.60	+0.22%	6.75	3,057.70	3,041.40	買入
MME1!^{MSCI Emerging Markets Index Futures}	1,096.8	+0.73%	8.0	1,100.3	1,089.7	買入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,911.25	−0.58%	−127.00	22,078.00	21,843.25	買入
MOTHE1!^{Growth 250 Index Futures}	636	−0.78%	−5	639	630	買入
MWL1!^{MSCI World Index Futures}	3,871.4	−0.07%	−2.8	3,871.4	3,871.4	買入
MX1!^{MICEX INDEX FUTURES}	305,500	+0.16%	500	305,700	304,325	買入
MXF1!^{MINI-TAIEX FUTURES}	23,806	—	—	23,842	23,657	強力買入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,602	−0.33%	−147	44,775	44,524	買入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,131.0	−0.54%	−126.5	23,372.0	23,069.0	賣出
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,113.90	−0.64%	−149.80	23,375.00	23,071.45	強力賣出
NIY1!^{Nikkei/Yen Futures}	40,480	+1.40%	560	40,615	39,815	強力買入
NK1!^{NIKKEI 225 INDEX FUTURES}	40,485	+1.12%	450	40,625	39,890	強力買入
NK2251!^{Nikkei 225 Futures}	40,480	+1.35%	540	40,610	39,890	強力買入
NK225M1!^{Nikkei 225 Mini Futures}	40,485	+1.36%	545	40,615	39,885	強力買入
NK225MC1!^{Nikkei 225 micro Futures}	40,485	+1.36%	545	40,615	39,885	強力買入
NKD1!^{Nikkei/USD Futures}	40,530	+1.36%	545	40,675	39,860	強力買入
NKVI1!^{Nikkei 225 VI Futures}	21.25	−1.85%	−0.40	21.65	21.25	強力賣出
NQ1!^{E-mini Nasdaq-100 Futures}	21,911.25	−0.58%	−127.00	22,078.25	21,844.00	買入
OBF1!^{OBX INDEX FUTURES}	1,410.01	−0.90%	−12.77	1,425.75	1,410.01	買入
QCN1!^{E-mini Nasdaq Composite Futures}	20,048.0	−0.47%	−94.0	20,048.0	20,048.0	買入
REIT1!^{TSE REIT Index Futures}	1,641.5	+1.45%	23.5	1,661.5	1,624.0	買入
RFX201!^{ROFEX 20 INDEX FUTURES}	385,100	−2.08%	−8,200	394,000	376,400	中立
RI1!^{RTS INDEX FUTURES}	94,470	+0.15%	140	94,530	93,810	買入
RM1!^{RTS INDEX FUTURES (MINI)}	946.0	+0.32%	3.0	946.0	940.5	買入
RS11!^{E-mini Russell 1000 Index Futures}	3,369.3	−0.26%	−8.9	3,382.7	3,369.3	買入
RTY1!^{E-mini Russell 2000 Index Futures}	2,319.3	−0.30%	−7.0	2,334.8	2,312.4	買入
RX1!^{Dow Jones U.S. Real Estate Index Futures}	364.8	+0.27%	1.0	367.0	358.6	買入
S501!^{SET50 Index Futures}	881.5	+0.88%	7.7	881.8	875.1	賣出
SGP1!^{MSCI Singapore Index Futures}	379.40	+0.01%	0.05	380.00	378.95	買入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,462.0	−0.24%	−3.5	1,462.0	1,462.0	買入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,375.5	−1.90%	−104.0	5,441.5	5,375.5	買入
ST1!^{STRAITS TIMES INDEX FUTURES}	3,805	−0.08%	−3	3,805	3,805	買入
SX501!^{SENSEX50 FUTURES}	24,200.25	−0.59%	−142.70	24,200.25	24,200.25	強力賣出
TJF1!^{TOPIX FUTURES}	2,742.75	+1.08%	29.25	2,743.25	2,724.75	買入
TOPIX1!^{TOPIX Futures}	2,783.0	+1.20%	33.0	2,789.5	2,745.5	強力買入
TOPIXM1!^{TOPIX Mini Futures}	2,780.00	+1.09%	30.00	2,789.00	2,746.00	強力買入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,955.00	−0.20%	−4.00	1,966.75	1,952.50	買入
TTXF1!^{TAIEX FUTURES}	23,802	—	—	23,841	23,655	強力買入
UDF1!^{DJIA FUTURES}	44,351	—	—	44,430	44,235	買入
UUNF1!^{NASDAQ-100 FUTURES}	22,016	—	—	22,116	21,857	強力買入
VN301!^{VN30 Index Futures}	1,343.9	+0.37%	4.9	1,346.5	1,337.5	強力買入
VX1!^{Cboe Volatility Index (VIX) Futures}	16.380	−0.55%	−0.090	16.550	16.250	賣出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	16.38	−0.55%	−0.09	16.55	16.27	賣出
WIN1!^{Bovespa Index-Mini Futures}	123,145	+0.01%	10	123,565	122,790	中立
WSP1!^{Micro S&P 500 Futures}	6,133.75	−0.28%	−17.50	6,165.50	6,124.50	買入
XAU1!^{E-mini Utilities Select Sector Futures}	806.2	+1.04%	8.3	808.0	796.5	買入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	14,143	−1.37%	−197	14,375	14,130	買入
XU030D1!^{BIST 30 FUTURES}	11,534	−0.33%	−38	11,608	11,507	買入
Y21!^{FTSE 250 - Stnd Index Futures}	20,581	−0.13%	−27	20,753	20,553	買入
YM1!^{E-mini Dow ($5) Futures}	44,602	−0.33%	−147	44,773	44,523	買入
Z1!^{FTSE 100 - Stnd Index Futures}	8,489.0	−0.86%	−74.0	8,582.0	8,469.5	買入

期貨市場

價格

指數期貨