食品加工 (產業)

50
股票
586.967B
市場總值
7.934M
成交量
+2.03%
股息殖利率
−0.20%
漲跌
+3.94%
月績效
+11.33%
年績效
+25.23%
YTD績效
          
1006 CHANGSHOUHUA
2.840.71%0.02賣出517.000K1.629B4.130.695501.00
1068 YURUN FOOD
0.96-1.03%-0.01賣出625.012K1.750B-2.6110000.00
1112 H&H INTL HLDG
43.60-1.80%-0.80買入341.700K27.978B29.591.502800.00
1210 CHRISTINE
0.290.00%0.00賣出590.000K303.056M-0.266736.00
1230 YASHILI INT'L
1.10-0.90%-0.01買入388.000K5.362B90.310.012920.00
1262 LABIXIAOXIN
0.40-2.47%-0.01賣出851.000K524.946M-0.151490.00
1285 JIASHILI GP
1.33-1.48%-0.02賣出407.000K568.550M5.780.243427.00
1340 HUISHENG INTL
0.13-2.29%-0.00賣出295.000K112.747M-0.44245.00
142 FIRST PACIFIC
3.03-2.26%-0.07強力賣出1.260M13.165B12.770.24110394.00
1458 ZHOU HEI YA
4.00-1.23%-0.05買入388.000K9.533B15.430.265148.00
1475 NISSIN FOODS
5.551.28%0.07買入3.657M5.962B3420.00
151 WANT WANT CHINA
6.340.63%0.04買入7.296M78.760B19.980.3245730.00
1533 ZHUANGYUAN PA
5.50-0.36%-0.02賣出39.000K2.471B13.690.40907.00
1579 YIHAI INTL
39.85-0.75%-0.30買入1.158M41.719B66.070.611976.00
1583 QINQIN FOODS
2.381.28%0.03賣出10.000K1.613B35.730.072500.00
1587 SHINEROAD INTL
0.510.00%0.00買入4.000K340.000M9.290.05
1610 COFCO MEAT
2.50-1.96%-0.05賣出9.466M9.755B-0.186989.00
1676 C SHENGHAI FOOD
0.21-2.75%-0.01買入152.000K213.000M2.450.09645.00
1695 S&P INTL HLDG
0.16-4.24%-0.01強力賣出50.000K169.560M14.340.01
1699 PUTIAN FOOD
0.390.00%0.00買入52.000K736.710M-0.02608.00
1717 AUSNUTRIA
15.280.13%0.02買入1.052M24.564B27.130.573803.00
1837 NATURAL FOOD IH
1.692.42%0.04買入2.816M3.742B23.390.071007.00
1854 GOAL FORWARD
0.230.00%0.00賣出60.000K300.800M14.530.02
2119 TSIT WING INTL
1.411.44%0.02買入363.000K1.060B13.090.11516.00
2218 ANDRE JUICE
5.920.17%0.01買入10.600K2.119B13.580.44907.00
2226 HONWORLD GP
3.90-3.23%-0.13賣出1.615M2.257B9.850.40605.00
2317 VEDAN INT'L
0.770.00%0.00中立24.000K1.173B10.510.073845.00
2319 MENGNIU DAIRY
30.150.67%0.20買入6.026M118.513B34.230.8841031.00
288 WH GROUP
7.860.26%0.02買入27.023M115.618B15.740.50112000.00
340 TONGGUAN GOLD
0.48-3.00%-0.01賣出60.400K1.645B-0.02156.00
374 FOUR SEAS MER
3.400.00%0.00強力賣出22.000K1.322B31.690.113600.00
3799 DALI FOODS
5.19-1.52%-0.08強力賣出7.344M71.072B16.820.3137313.00
3838 CHINA STARCH
0.16-1.22%-0.00賣出451.173K971.335M3.700.042200.00
3889 GLOBAL SWEET
0.100.00%0.00賣出40.000K164.979M-0.141100.00
411 LAM SOON (HK)
15.60-0.64%-0.10賣出33.000K3.787B10.851.441658.00
506 CHINA FOODS
3.15-0.32%-0.01買入1.758M8.811B24.160.1319900.00
546 FUFENG GROUP
4.182.45%0.10強力買入4.680M10.645B5.080.8213900.00
660 WAI CHUN MINING
0.059.09%0.00買入8.030M796.353M-0.00160.00
677 GOLDEN RES DEV
0.581.75%0.01賣出126.000K984.496M80.780.013030.00
6836 TIANYUN INT'L
1.120.90%0.01中立3.788M1.095B6.740.17736.00
6868 TENFU
5.10-2.86%-0.15賣出4.000K5.866B20.420.254337.00
756 SUMMI
0.176.75%0.01買入108.000K219.701M-0.1198.00
775 CKLIFE SCIENCES
0.41-1.22%-0.01賣出911.072K3.892B14.800.031785.00
809 GLOBAL BIO-CHEM
0.12-1.67%-0.00賣出11.558M793.476M-0.194600.00
8269 WEALTH GLORY
0.06-15.38%-0.01強力賣出10.000K49.304M-0.0681.00
829 SHENGUAN HLDGS
0.341.49%0.01賣出340.000K1.098B12.130.032550.00
834 KANGDA FOOD
0.651.56%0.01賣出140.000K281.416M43.860.014804.00
8362 WINNING TOWER
0.09-2.27%-0.00賣出60.000K119.000M72.030.00
904 CHINA GREEN
0.200.00%0.00賣出87.640K69.380M-2.062382.00
926 BESUNYEN
0.371.37%0.00強力買入359.000K611.328M-0.071121.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出