房地產開發和營運 (產業)

200
股票
5171.728B
市場總值
7.489M
成交量
+3.89%
股息殖利率
+0.96%
漲跌
+5.08%
月績效
−2.69%
年績效
+16.53%
YTD績效
          
10 HANG LUNG GROUP
21.151.44%0.30中立1.111M28.390B5.373.884648.00
1009 INT'L ENT
0.904.65%0.04賣出470.000K1.177B43.810.02322.00
101 HANG LUNG PPT
18.502.89%0.52強力買入5.917M80.874B10.011.804648.00
1030 FUTURE LAND
10.487.16%0.70買入28.905M57.692B7.821.3022903.00
1036 VANKE PPT OVS
4.62-0.65%-0.03賣出14.000K1.811B2.681.743.00
105 ASSO INT HOTELS
22.800.00%0.00賣出2.000K8.208B15.751.4537.00
106 LANDSEA GREEN
0.940.00%0.00賣出1.240M4.439B3.380.312346.00
1064 ZHONG HUA INT'L
0.186.47%0.01賣出20.000K109.617M9.150.0230.00
108 GR PROPERTIES
1.37-1.44%-0.02賣出514.000K4.447B2396.550.00707.00
1098 ROAD KING INFRA
16.040.25%0.04買入374.000K11.989B4.013.994158.00
1107 MODERN LAND
1.122.75%0.03賣出726.000K3.042B5.100.221842.00
1109 CHINA RES LAND
34.752.36%0.80強力買入12.960M235.305B8.513.9946518.00
1113 CK ASSET
61.300.66%0.40買入3.558M224.928B5.6110.8518900.00
112 LERTHAI GROUP
7.292.68%0.19賣出40.371K5.450B8.021.94267.00
1124 COASTAL GL
0.210.48%0.00賣出622.000K866.518M1.360.15178.00
1125 LAI FUNG HOLD
8.600.00%0.00賣出7802.881B3.242.721400.00
115 GRAND FIELD GP
0.120.00%0.00賣出37.000K289.047M2.040.0877.00
1168 SINOLINK HOLD
0.551.85%0.01賣出1.812M1.912B-0.08786.00
1176 ZHUGUANG HOLD
1.15-0.86%-0.01強力賣出664.000K8.346B-0.00332.00
119 POLY PROPERTY
2.881.05%0.03買入2.006M10.435B4.660.6113152.00
12 HENDERSON LAND
43.452.84%1.20買入12.614M204.549B5.977.088954.00
120 COSMOPOL INT'L
1.630.00%0.00買入1.362M7.194B100.180.03110.00
1207 SRE GROUP
0.101.04%0.00強力賣出3.056M1.974B15.250.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00強力賣出1.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.092.33%0.00買入3.880M1.537B1.600.05944.00
1224 C C LAND
1.810.56%0.01買入71.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.750.00%0.00買入18.198M27.094B6.980.258190.00
1232 GW TIANDI
0.670.00%0.00賣出128.000K1.208B3.090.22593.00
1233 TIMES CHINA
14.262.74%0.38強力買入5.577M26.952B5.072.749502.00
1238 POWERLONG
3.741.91%0.07買入2.412M14.670B4.850.8111042.00
124 GD LAND
1.430.00%0.00賣出226.000K2.482B11.070.13261.00
1240 CNQC INT'L
1.63-0.61%-0.01買入1.008M2.490B12.210.131846.00
1243 WANG ON PPT
0.982.08%0.02買入604.000K14.592B10.030.10120.00
127 CHINESE EST H
7.081.00%0.07賣出512.500K13.372B13.170.53476.00
1278 CHINANEWTOWN
0.17-2.29%-0.00賣出1.319M1.702B17.800.01140.00
131 CHEUK NANG HOLD
3.990.25%0.01賣出19.000K2.371B14.710.2789.00
1321 CHINA NEWCITY
0.991.02%0.01買入18.000K1.973B-0.151399.00
1383 SUNCITY GROUP
1.97-1.50%-0.03買入7.226M13.334B-0.27141.00
14 HYSAN DEV
40.501.63%0.65賣出828.244K41.704B6.915.77485.00
147 IB SETTLEMENT
0.12-0.79%-0.00賣出705.000K2.560B-0.00163.00
149 CH AGRI-PROD EX
0.051.89%0.00賣出2.844M527.513M-0.021229.00
1559 KWAN ON HLDGS
0.56-3.45%-0.02賣出260.000K616.000M20.350.03309.00
156 LIPPO CHINA RES
0.15-3.25%-0.01賣出510.000K1.415B-0.051848.00
1560 STAR PROPERTIES
0.702.94%0.02中立164.000K436.219M2.220.3116.00
1570 WEIYE HOLDINGS
5.35-4.29%-0.24買入16.000K1.096B5.780.97403.00
158 MELBOURNE ENT
225.00-1.32%-3.00買入1.000K5.625B4.0455.7418.00
16 SHK PPT
134.501.13%1.50買入3.394M385.356B10.3112.9138000.00
160 HON KWOK LAND
3.88-3.00%-0.12賣出535.171K2.795B2.651.46330.00
1622 REDCO GROUP
3.240.62%0.02買入4.492M11.436B10.120.32950.00
1628 YUZHOU PPT
3.612.27%0.08賣出7.694M16.995B4.010.895384.00
163 EMPEROR INT'L
2.070.00%0.00賣出1.821M7.613B2.430.851711.00
1638 KAISA GROUP
3.803.26%0.12強力買入15.636M22.366B7.160.5214200.00
1663 S HARBOURHOLD
0.18-3.16%-0.01賣出7.874M468.160M27.010.01287.00
1668 CHINASOUTHCITY
1.150.88%0.01買入9.102M9.254B2.100.555930.00
169 WANDA HOTEL DEV
0.610.00%0.00賣出479.000K2.865B-0.03229.00
17 NEW WORLD DEV
12.400.49%0.06買入12.358M126.183B5.382.3043000.00
173 K. WAH INT'L
4.571.11%0.05強力買入1.421M14.126B3.541.28983.00
1730 LHN
0.81-3.57%-0.03賣出6.000K338.054M10.030.08403.00
1777 FANTASIA
1.343.08%0.04強力買入6.660M7.496B9.050.1438007.00
1813 KWG GROUP
7.880.00%0.00賣出8.147M25.012B5.421.468500.00
1838 CHINAPROPERTIES
1.08-2.70%-0.03賣出70.000K1.990B5.440.23375.00
1862 JINGRUI HLDGS
2.040.00%0.00賣出200.000K2.856B2.380.863546.00
19 SWIRE PACIFIC A
96.250.47%0.45買入1.283M143.851B6.0915.7493000.00
190 HKC (HOLDINGS)
5.080.40%0.02賣出107.374K2.676B3.661.39240.00
1902 YINCHENG INTL
2.380.42%0.01買入444.000K3.429B836.00
1908 C&D INTL GROUP
9.290.54%0.05賣出1.378M8.407B4.512.206307.00
1918 SUNAC
39.000.78%0.30買入11.316M171.730B9.074.3238040.00
194 LIU CHONG HING
12.280.16%0.02賣出70.000K4.641B4.582.68473.00
1966 CHINA SCE GROUP
3.701.65%0.06強力買入19.464M15.019B3.711.006470.00
1972 SWIREPROPERTIES
32.601.56%0.50買入1.192M187.785B6.554.905000.00
1996 RSUN PPT
2.680.00%0.00買入1.743M8.898B3.450.782618.00
1997 WHARF REIC
55.601.09%0.60買入4.157M166.980B9.265.942900.00
20 WHEELOCK
55.75-0.18%-0.10買入844.984K114.411B6.648.4312800.00
2007 COUNTRY GARDEN
11.961.36%0.16強力買入25.854M255.591B6.661.84131387.00
2019 DEXIN CHINA
3.38-0.29%-0.01買入974.000K9.158B4.310.791328.00
202 EVERCHINA INT'L
0.210.00%0.00賣出172.000K1.568B-0.12120.00
207 JOY CITY PPT
0.951.06%0.01賣出1.394M13.377B6.090.165397.00
208 POLYTEC ASSET
1.01-0.98%-0.01賣出800.500K4.528B2.800.36260.00
2088 XIWANG PROPERTY
0.251.64%0.00買入138.000K343.741M6.290.0436.00
2098 ZALL SMARTCOM
1.030.00%0.00賣出9.460M12.136B7.690.131919.00
21 GREAT CHI PPT
0.17-5.65%-0.01賣出655.000K553.221M13.260.01114.00
2118 TIAN SHAN DEV
2.650.38%0.01買入158.000K2.655B13.960.192458.00
216 CHINNEY INV
2.68-0.74%-0.02買入24.000K1.489B2.101.28350.00
2183 SANSHENG HLDG
11.50-0.35%-0.04中立856.000K4.837B-0.45333.00
2202 CHINA VANKE
29.350.69%0.20買入11.231M321.791B8.333.50104300.00
221 EASY ONE FIN
0.47-1.06%-0.01賣出42.400K261.523M18.280.03109.00
224 PIONEER GLOBAL
1.720.00%0.00賣出4.000K1.985B3.170.5418.00
225 POKFULAM
16.72-0.48%-0.08賣出6.000K1.851B11.661.44107.00
2286 CHEN XING
2.064.04%0.08買入182.000K1.188B7.010.28185.00
2292 THING ON ENT
1.200.00%0.00賣出4.000K864.000M16.520.0718.00
230 MINMETALS LAND
1.283.23%0.04賣出286.000K4.150B4.440.28849.00
231 PING AN SEC GP
0.11-4.46%-0.01賣出2.010M578.577M-0.25173.00
232 AVIC INT'L
0.190.54%0.00賣出1.368M1.730B-0.01691.00
2329 GUORUI PPT
1.39-0.71%-0.01賣出7.032M6.222B5.430.261550.00
2330 CHINA UPTOWN
0.1410.24%0.01買入268.000K231.736M-0.0266.00
2349 CH CITY INFRA
0.280.00%0.00買入808.000K863.038M-0.06235.00
237 SAFETY GODOWN
14.602.96%0.42買入100.000K1.914B4.583.1037.00
242 SHUN TAK HOLD
3.25-0.61%-0.02買入2.168M9.887B2.131.543530.00
258 TOMSON GROUP
2.270.89%0.02賣出508.751K4.435B10.920.21500.00
26 CHINA MOTOR BUS
118.001.03%1.20買入6.800K5.292B5.3022.023.00
2608 SUNSHINE 100
1.510.00%0.00強力賣出374.000K3.867B-0.014472.00
266 TIAN TECK LAND
8.600.00%0.00賣出20.000K4.083B14.730.5838.00
2699 XINMING CHINA
1.111.83%0.02賣出740.000K2.048B50.740.03170.00
271 ASIASEC PPT
1.73-1.70%-0.03賣出174.000K2.147B19.040.0931.00
272 SHUI ON LAND
1.770.57%0.01買入4.807M14.190B6.830.273114.00
275 MASTER GLORY GP
0.270.00%0.00賣出100.000K136.451M-2.0393.00
2768 JIAYUAN INTL
3.400.59%0.02賣出3.040M8.657B4.100.82670.00
2777 R&F PROPERTIES
14.720.96%0.14買入4.645M46.982B4.922.9660325.00
28 TIAN AN
3.991.53%0.06賣出42.000K5.922B3.200.971429.00
2868 BJ CAPITAL LAND
2.580.00%0.00買入2.888M7.812B3.560.722973.00
287 WINFAIR INV
12.501.63%0.20賣出4.000K500.000M1.707.344.00
2892 MILLION CITIES
1.250.00%0.00賣出10.000K937.500M18.670.07154.00
29 DYNAMIC HOLD
7.86-0.51%-0.04買入106.853K1.804B20.510.4150.00
298 CHUANG'S CHINA
0.48-1.02%-0.01賣出80.000K1.151B4.140.12175.00
313 RICHLY FIELD
0.05-2.00%-0.00賣出753.333K1.167B-0.02287.00
3301 RONSHINECHINA
9.57-1.24%-0.12賣出3.477M16.697B6.121.603487.00
3333 EVERGRANDE
22.15-1.34%-0.30中立4.901M294.711B7.243.24131694.00
3366 OCT (ASIA)
2.891.05%0.03賣出148.000K2.140B3.740.771735.00
337 GREENLAND HK
3.050.99%0.03強力買入1.500M8.431B4.390.703722.00
3377 SINO-OCEAN GP
3.270.31%0.01買入5.169M24.828B6.070.5413131.00
3380 LOGAN PPT
12.32-2.99%-0.38買入3.184M69.621B7.641.693219.00
3383 AGILE GROUP
10.442.35%0.24買入4.737M39.954B4.872.0924410.00
34 KOWLOON DEV
10.24-0.78%-0.08買入116.000K12.143B5.541.86858.00
35 FE CONSORT INTL
3.551.14%0.04買入2.756M8.254B4.760.744200.00
3616 EVER REACH GP
0.91-3.19%-0.03賣出250.000K1.128B426.00
363 SHANGHAI IND H
16.900.60%0.10買入684.000K18.265B5.483.0719982.00
3639 YIDA CHINA
2.300.00%0.00強力賣出14.000K5.943B6.250.371932.00
367 CHUANG'S INT'L
1.69-1.17%-0.02賣出68.481K2.827B2.160.78295.00
3688 TOP SPRING
1.741.16%0.02賣出12.000K2.430B273.450.07930.00
369 WING TAI PPT
5.48-0.36%-0.02賣出58.000K7.412B5.640.97480.00
3699 EB GRAND CHINA
0.76-2.56%-0.02賣出22.000K344.292M8.120.10156.00
3883 CHINA AOYUAN
10.985.98%0.62買入15.677M27.782B10.111.0312040.00
3900 GREENTOWN CHINA
5.491.10%0.06買入3.357M11.788B28.260.217535.00
4 WHARF HOLDINGS
20.652.99%0.60賣出3.238M61.092B9.232.178700.00
410 SOHO CHINA
2.600.00%0.00中立2.046M13.500B6.150.422058.00
432 PCPD
2.102.44%0.05賣出3.000K824.488M-0.28802.00
456 NEW CITY DEV
0.20-2.48%-0.01賣出32.200M730.197M52.880.0052.00
480 HKR INT'L
3.920.00%0.00強力賣出610.880K5.822B2.641.492396.00
488 LAI SUN DEV
11.741.38%0.16賣出142.520K7.023B0.8613.514000.00
495 PALADIN
0.150.67%0.00賣出50.000K215.809M-0.0320.00
497 CSI PROPERTIES
0.380.00%0.00賣出2.530M3.731B3.320.11
499 QINGDAO HLDGS
0.650.00%0.00買入212.000K324.530M85.530.0169.00
50 HK FERRY (HOLD)
8.49-0.47%-0.04強力賣出37.000K3.039B8.820.97220.00
508 DINGYI GP INV
0.38-1.32%-0.01賣出8.160M2.794B-0.0371.00
519 APPLIED DEV
0.361.39%0.01賣出470.000K901.838M18.280.0240.00
53 GUOCO GROUP
119.500.42%0.50買入16.400K39.157B30.153.9512500.00
535 GEMDALE PPT
0.92-1.08%-0.01賣出11.652M14.775B5.830.162900.00
563 SH IND URBAN
1.440.70%0.01賣出665.500K6.880B12.010.12783.00
582 LANDING INTL
1.12-0.88%-0.01賣出1.900M3.316B-0.241950.00
583 GWPA HOLDINGS
0.60-1.64%-0.01賣出340.000K940.647M1.610.3721.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出