交易最活躍的紐西蘭股票
市場上最活躍的紐西蘭股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 FPHFisher & Paykel Healthcare Corporation Limited | 45.3 M NZD | 36.61 NZD | −7.08% | 1.24 M | 2.16 | 23.14 B NZD | 49.51 | 0.74 NZD | +144.35% | 1.28% | 健康科技 | 中立 |
 ATMa2 Milk Company Limited | 15.7 M NZD | 10.00 NZD | −1.77% | 1.57 M | 3.78 | 7.38 B NZD | 35.88 | 0.28 NZD | +20.86% | 1.96% | 非耐用消費品 | 中立 |
 IFTInfratil Limited | 13.03 M NZD | 11.22 NZD | −0.71% | 1.16 M | 1.23 | 11.29 B NZD | 20.61 | 0.54 NZD | — | 1.88% | 其他類 | 強力買入 |
 AIAAuckland International Airport Limited | 12.35 M NZD | 8.42 NZD | −2.21% | 1.47 M | 0.87 | 14.59 B NZD | 32.56 | 0.26 NZD | +6,365.00% | 1.81% | 運輸 | 中立 |
 MFTMainfreight Limited | 7.63 M NZD | 62.00 NZD | −2.24% | 123.12 K | 1.95 | 6.39 B NZD | 24.66 | 2.51 NZD | +27.43% | 3.19% | 運輸 | 買入 |
 CENContact Energy Limited | 6.83 M NZD | 9.59 NZD | −1.94% | 712.35 K | 0.79 | 9.73 B NZD | 23.10 | 0.42 NZD | +39.33% | 4.47% | 公用事業 | 買入 |
 EBOEBOS Group Limited | 5.85 M NZD | 24.00 NZD | −3.54% | 243.84 K | 0.99 | 5.1 B NZD | 20.08 | 1.20 NZD | −21.75% | 4.97% | 健康科技 | 買入 |
 MELMeridian Energy Limited | 5.07 M NZD | 5.76 NZD | −0.52% | 881.03 K | 0.72 | 15.28 B NZD | — | −0.17 NZD | −204.64% | 4.12% | 公用事業 | 買入 |
 MCYMercury NZ Ltd. | 3.5 M NZD | 6.33 NZD | −1.86% | 553 K | 1.13 | 9.14 B NZD | 15,825.00 | 0.00 NZD | −99.81% | 4.38% | 公用事業 | 買入 |
 SPKSpark New Zealand Limited | 3.32 M NZD | 2.15 NZD | −1.83% | 1.54 M | 0.64 | 4.14 B NZD | 15.27 | 0.14 NZD | −18.66% | 12.93% | 通訊 | 買入 |
 GTKGentrack Group Ltd | 3.05 M NZD | 6.78 NZD | −5.83% | 450.13 K | 4.58 | 809.65 M NZD | 36.61 | 0.19 NZD | +120.74% | 0.00% | 科技服務 | 買入 |
 FBUFletcher Building Limited | 2.66 M NZD | 3.63 NZD | −2.68% | 732.54 K | 1.40 | 3.99 B NZD | — | −0.41 NZD | −45.32% | 0.00% | 非能源礦產 | 中立 |
 RYMRyman Healthcare Ltd. | 2.11 M NZD | 2.61 NZD | −3.69% | 807.81 K | 0.68 | 2.75 B NZD | — | −0.80 NZD | −563.45% | 0.00% | 健康服務 | 買入 |
 FCGFonterra Co-operative Group Limited | 1.87 M NZD | 6.05 NZD | +0.83% | 308.41 K | 1.52 | 9.66 B NZD | 8.49 | 0.71 NZD | +0.14% | 11.18% | 非耐用消費品 | 中立 |
 GNEGenesis Energy Limited | 1.7 M NZD | 2.47 NZD | −0.80% | 690.01 K | 1.24 | 2.76 B NZD | 15.94 | 0.16 NZD | +27.68% | 6.76% | 公用事業 | 中立 |
 SKLSkellerup Holdings Limited | 1.56 M NZD | 5.78 NZD | +1.94% | 269.19 K | 1.78 | 1.11 B NZD | 19.23 | 0.30 NZD | +19.33% | 4.89% | 生產製造 | 強力買入 |
 VCTVector Limited | 1.09 M NZD | 4.84 NZD | −0.21% | 226.01 K | 1.79 | 4.85 B NZD | 29.77 | 0.16 NZD | +83.52% | 5.15% | 公用事業 | 買入 |
 SUMSummerset Group Holdings Limited | 1.08 M NZD | 10.85 NZD | −0.37% | 99.31 K | 0.60 | 2.64 B NZD | 7.06 | 1.54 NZD | −11.38% | 2.25% | 健康服務 | 強力買入 |
 POTPort of Tauranga Limited | 1.04 M NZD | 7.90 NZD | −1.86% | 131.04 K | 0.87 | 5.48 B NZD | 31.05 | 0.25 NZD | +91.13% | 2.44% | 運輸 | 中立 |
 CNUChorus Limited | 962.76 K NZD | 9.13 NZD | −0.11% | 105.45 K | 0.76 | 3.97 B NZD | 1,233.78 | 0.01 NZD | — | 6.29% | 通訊 | 中立 |
 CHIChannel Infrastructure NZ Limited | 729.46 K NZD | 2.89 NZD | −0.34% | 252.41 K | 0.47 | 1.2 B NZD | 133.18 | 0.02 NZD | −71.71% | 4.43% | 能源礦產 | 中立 |
 FRWFreightways Group Limited | 631.56 K NZD | 14.52 NZD | −2.48% | 43.5 K | 0.22 | 2.66 B NZD | 32.59 | 0.45 NZD | +12.59% | 3.16% | 運輸 | 買入 |
 PFIProperty For Industry Limited | 338.7 K NZD | 2.28 NZD | +0.88% | 148.55 K | 0.53 | 1.14 B NZD | 10.81 | 0.21 NZD | — | 4.15% | 金融 | 中立 |
 SCLScales Corp. Ltd. | 305.69 K NZD | 5.96 NZD | −1.65% | 51.29 K | 0.49 | 878.81 M NZD | 16.71 | 0.36 NZD | +71.90% | 3.64% | 加工業 | 買入 |
 SKTSKY Network Television Ltd | 288.71 K NZD | 3.11 NZD | −2.51% | 92.83 K | 0.20 | 439.18 M NZD | 21.17 | 0.15 NZD | −57.64% | 8.11% | 消費者服務 | 強力買入 |
 NPHNapier Port Holdings Ltd | 243.16 K NZD | 3.68 NZD | −0.54% | 66.08 K | 0.84 | 739.67 M NZD | — | — | — | 3.82% | 運輸 | 買入 |
 TRATurners Automotive Group Ltd | 189.47 K NZD | 8.30 NZD | 0.00% | 22.83 K | 0.22 | 755.51 M NZD | 18.18 | 0.46 NZD | +19.84% | 4.39% | 金融 | 賣出 |
 THLTourism Holdings Limited | 156.32 K NZD | 2.31 NZD | −3.35% | 67.67 K | 2.04 | 528.42 M NZD | — | −0.12 NZD | −163.73% | 3.20% | 金融 | 強力買入 |
 SANSanford Limited | 150.77 K NZD | 7.30 NZD | −0.68% | 20.65 K | 0.95 | 687.27 M NZD | 10.72 | 0.68 NZD | +223.56% | 1.60% | 加工業 | 買入 |
 HLGHallenstein Glasson Holdings Limited | 114.27 K NZD | 9.95 NZD | −1.00% | 11.48 K | 0.57 | 599.47 M NZD | 15.05 | 0.66 NZD | +14.37% | 5.95% | 零售業 | 強力買入 |
 SPNSouth Port New Zealand Limited | 94.96 K NZD | 9.20 NZD | +3.37% | 10.32 K | 5.03 | 233.49 M NZD | 15.11 | 0.61 NZD | +58.13% | 3.70% | 運輸 | 無評級 |
 SKOSerko Ltd. | 90.72 K NZD | 2.20 NZD | −7.17% | 41.24 K | 1.09 | 292.16 M NZD | — | −0.22 NZD | −89.21% | 0.00% | 科技服務 | 買入 |
 BGPBriscoe Group Limited | 68.44 K NZD | 4.60 NZD | −2.13% | 14.88 K | 0.90 | 1.05 B NZD | 18.10 | 0.25 NZD | −24.03% | 5.01% | 零售業 | 賣出 |
 SEKSeeka Limited | 61.43 K NZD | 4.51 NZD | +0.22% | 13.62 K | 1.78 | 186.5 M NZD | 6.42 | 0.70 NZD | — | 6.54% | 加工業 | 無評級 |
 SCTScott Technology Limited | 50.54 K NZD | 2.60 NZD | −2.99% | 19.44 K | 2.61 | 225.38 M NZD | 14.90 | 0.17 NZD | +80.46% | 2.99% | 生產製造 | 無評級 |
 PGWPGG Wrightson Limited | 33.57 K NZD | 2.28 NZD | −0.87% | 14.72 K | 1.10 | 173.61 M NZD | 16.14 | 0.14 NZD | +248.03% | 3.32% | 商業服務 | 無評級 |
 TGGT&G Global Limited | 24.48 K NZD | 2.76 NZD | +0.73% | 8.87 K | 1.45 | 335.77 M NZD | 78.86 | 0.04 NZD | — | 0.00% | 加工業 | 無評級 |
 DGLDelegat Group Limited | 16.3 K NZD | 4.31 NZD | +0.23% | 3.78 K | 0.28 | 434.86 M NZD | 8.89 | 0.48 NZD | +56.27% | 5.47% | 非耐用消費品 | 無評級 |
 TAHThird Age Health Services Limited | 11.1 K NZD | 5.45 NZD | +0.74% | 2.04 K | 5.88 | 53.85 M NZD | 20.41 | 0.27 NZD | +41.95% | 2.94% | 健康服務 | 無評級 |
 MCKMillennium & Copthorne Hotels New Zealand Limited | 5.61 K NZD | 3.55 NZD | 0.00% | 1.58 K | 0.01 | 464.11 M NZD | 26.55 | 0.13 NZD | +476.29% | 0.99% | 消費者服務 | 無評級 |
 AFTAFT Pharmaceuticals Ltd. | 5.43 K NZD | 3.70 NZD | −0.27% | 1.47 K | 0.17 | 389.05 M NZD | 22.24 | 0.17 NZD | +50.32% | 0.49% | 健康科技 | 買入 |