波動性最高股票
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
SEA
SEADRAGON LTD NPV
|
0.00 | -33.33% | -0.00 | 賣出 | 125.000K | 13.541M | — | -0.00 | — | 非週期性消費 |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 35.59% | 0.02 | 買入 | 35.000K | 28.881M | — | -0.00 | — | 週期性消費品 |
|
VIL
VERITAS INV LTD NPV
|
0.11 | 22.22% | 0.02 | 買入 | 226.273K | 3.898M | — | -0.01 | — | 金融 |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | 強力買入 | 10.000K | 6.064M | — | -0.00 | — | 金融 |
|
FIN
FINZSOFT SOLUTIONS NPV
|
1.60 | -13.98% | -0.26 | 賣出 | 540 | 14.094M | — | -0.08 | — | 工業 |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -12.50% | -0.00 | 強力賣出 | 557.590K | 3.079M | — | -0.00 | — | 金融 |
|
GFL
GENEVA FINANCE LTD NPV
|
0.51 | 2.00% | 0.01 | 強力賣出 | 11.232K | 35.922M | 6.98 | 0.07 | 36.00 | 金融 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | 賣出 | 124.054K | 18.830M | — | -0.00 | 10.00 | 醫療保健 |
|
MPG
METRO PERFORMANCE NPV
|
0.52 | -3.70% | -0.02 | 賣出 | 87.226K | 103.080M | 7.39 | 0.07 | — | 週期性消費品 |
|
CAV
CAVALIER CORP NPV
|
0.56 | 1.82% | 0.01 | 賣出 | 7.827K | 38.460M | 9.42 | 0.06 | 468.00 | 週期性消費品 |
|
SKO
SERKO LIMITED NPV
|
3.26 | 5.50% | 0.17 | 強力買入 | 13.939K | 248.278M | 142.59 | 0.02 | 138.00 | 科技 |
|
NZM
NZME LTD NPV
|
0.55 | 5.77% | 0.03 | 買入 | 9.380K | 101.926M | 6.08 | 0.09 | — | 週期性消費品 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 5.00% | 0.01 | 強力買入 | 86.000K | 54.343M | — | -0.01 | — | 工業 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.21 | -4.55% | -0.01 | 強力買入 | 54.734K | 37.785M | 20.75 | 0.01 | — | 工業 |
|
FMS
FUTURE MOBILITY SO NPV
|
0.12 | 4.55% | 0.01 | 買入 | 5.000K | 20.526M | — | -0.03 | — | 工業 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.27 | 0.00% | 0.00 | 賣出 | 73.558K | 48.454M | — | -0.20 | — | 工業 |
|
TLL
TIL LOGISTICS GROU NPV
|
1.40 | -3.45% | -0.05 | 強力賣出 | 5.066K | 118.116M | — | -0.17 | — | 工業 |
|
CDI
CDL INVESTMENTS NPV
|
0.86 | 3.61% | 0.03 | 買入 | 12.905K | 238.662M | 6.41 | 0.13 | 3633.00 | 金融 |
|
CNU
CHORUS LTD NPV
|
4.93 | 2.39% | 0.12 | 強力買入 | 243.444K | 2.071B | 29.20 | 0.20 | 933.00 | 電信服務 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.33 | 3.12% | 0.01 | 買入 | 53.000K | 36.179M | — | -0.00 | — | 科技 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.05 | 3.05% | 0.12 | 強力買入 | 97.096K | 650.556M | 62.51 | 0.06 | 350.00 | 科技 |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 3.03% | 0.05 | 賣出 | 5.000K | 53.716M | 14.59 | 0.11 | 153.00 | 工業 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.35 | 1.45% | 0.01 | 買入 | 73.400K | 163.803M | — | -0.04 | 0.00 | 醫療保健 |
|
GTK
GENTRACK GROUP LTD NPV
|
5.49 | 2.62% | 0.14 | 買入 | 24.019K | 527.110M | 33.28 | 0.16 | 530.00 | 科技 |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 2.86% | 0.00 | 賣出 | 4.985K | 11.305M | 7.18 | 0.01 | 175.00 | 非週期性消費 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.34 | -2.50% | -0.06 | 賣出 | 119.341K | 203.526M | 8.41 | 0.31 | — | 金融 |
|
FPH
FISHER & PAYKEL HE NPV
|
13.99 | 1.01% | 0.14 | 買入 | 280.048K | 7.937B | 43.00 | 0.36 | 4174.00 | 醫療保健 |
|
SML
SYNLAIT MILK LTD NPV
|
10.00 | 0.10% | 0.01 | 買入 | 15.535K | 1.790B | 24.02 | 0.42 | 600.00 | 非週期性消費 |
|
CEN
CONTACT ENERGY NPV
|
6.10 | -0.49% | -0.03 | 強力買入 | 439.157K | 4.391B | 39.25 | 0.16 | 1050.00 | 公用事業 |
|
TLT
TILT RENEWABLES LT NPV
|
2.25 | -2.17% | -0.05 | 賣出 | 17.140K | 719.838M | 86.99 | 0.03 | — | 公用事業 |
|
MOA
MOA GROUP LIMITED NPV
|
0.46 | 0.00% | 0.00 | 買入 | 51.500K | 27.664M | — | -0.04 | — | 非週期性消費 |
|
AMP
AMP LIMITED NPV
|
2.78 | -0.71% | -0.02 | 買入 | 13.061K | 8.563B | 14.98 | 0.20 | 5900.00 | 金融 |
|
MMH
MARSDEN MARITIME H NPV
|
5.15 | 2.18% | 0.11 | 賣出 | 5.000K | 212.698M | 22.63 | 0.23 | 0.00 | 工業 |
|
RBD
RESTAURANT BRANDS. NPV
|
8.60 | 2.14% | 0.18 | 強力買入 | 37.756K | 1.047B | 28.29 | 0.30 | 9056.00 | 週期性消費品 |
|
NZX
NZX LIMITED NPV
|
0.99 | 0.00% | 0.00 | 賣出 | 269.675K | 269.054M | 19.94 | 0.05 | 237.00 | 金融 |
|
AIA
AUCKLAND INTL NPV
|
7.47 | 1.63% | 0.12 | 強力買入 | 430.623K | 8.834B | 13.55 | 0.54 | 300.00 | 工業 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | 0.00% | 0.00 | 賣出 | 778.500K | 369.876M | 20.79 | 0.02 | 2700.00 | 非週期性消費 |
|
ATM
THE A2 MILK CO LTD NPV
|
12.60 | -0.40% | -0.05 | 買入 | 503.160K | 9.254B | 48.09 | 0.27 | 180.00 | 非週期性消費 |
|
NZO
NZ OIL & GAS NPV
|
0.52 | -1.89% | -0.01 | 賣出 | 5.000K | 88.960M | 120.18 | 0.00 | 13.00 | 能源 |
|
GNE
GENESIS ENERGY LTD NPV
|
2.67 | 0.75% | 0.02 | 買入 | 161.955K | 2.649B | 133.70 | 0.02 | 1198.00 | 公用事業 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.42 | 1.42% | 0.09 | 買入 | 98.802K | 1.418B | 6.57 | 0.98 | 1235.00 | 醫療保健 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.18 | 0.85% | 0.01 | 買入 | 813.322K | 967.625M | 6.83 | 0.17 | 30.00 | 金融 |
|
MCY
MERCURY NZ LTD NPV
|
3.61 | 0.84% | 0.03 | 買入 | 102.049K | 5.012B | 21.04 | 0.17 | 891.00 | 公用事業 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.18 | -1.62% | -0.00 | 賣出 | 80.000K | — | — | — | — | — |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.62 | 1.64% | 0.01 | 賣出 | 42.500K | 250.169M | 6.45 | 0.10 | 2600.00 | 週期性消費品 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.90 | 1.60% | 0.03 | 買入 | 382.784K | 683.105M | 6.70 | 0.28 | 14.00 | 金融 |
|
FBU
FLETCHER BUILDING NPV
|
5.09 | 1.39% | 0.07 | 買入 | 439.112K | 4.270B | — | -0.27 | 21064.00 | 週期性消費品 |
|
RAK
RAKON LIMITED NPV
|
0.32 | 1.59% | 0.01 | 強力買入 | 25.000K | 72.152M | 4.00 | 0.08 | 800.00 | 工業 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.12 | -0.58% | -0.03 | 買入 | 110.625K | 3.503B | 37.18 | 0.14 | 208.00 | 工業 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.35 | 1.52% | 0.05 | 買入 | 444.631K | 906.579M | — | -0.08 | — | 工業 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.03 | 1.50% | 0.03 | 買入 | 35.699K | 385.612M | 14.30 | 0.14 | 78.00 | 工業 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.11 | 0.09% | 0.01 | 賣出 | 93.093K | 5.523B | 15.63 | 0.71 | 1400.00 | 醫療保健 |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.92% | 0.02 | 賣出 | 49.821K | 301.875M | 18.70 | 0.12 | — | 非週期性消費 |
|
TWR
TOWER LTD NPV
|
0.72 | 0.00% | 0.00 | 強力賣出 | 534.973K | 244.560M | — | -0.02 | 366.00 | 金融 |
|
TTK
TEAMTALK LIMITED NPV
|
0.74 | 1.37% | 0.01 | 買入 | 53.317K | 30.262M | 4.84 | 0.15 | — | 電信服務 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 1.38% | 0.00 | 買入 | 17.000K | 41.769M | — | -0.05 | — | 公用事業 |
|
SCL
SCALES CORP LT NPV
|
4.47 | 1.13% | 0.05 | 買入 | 17.622K | 617.868M | 21.39 | 0.21 | — | 非週期性消費 |
|
IPL
INVESTORE PROP LTD NPV
|
1.53 | 0.66% | 0.01 | 強力買入 | 72.150K | 395.658M | 8.94 | 0.17 | — | 金融 |
|
SAN
SANFORD NPV
|
6.90 | 0.44% | 0.03 | 買入 | 22.467K | 642.387M | 15.18 | 0.45 | 1705.00 | 非週期性消費 |
|
TPW
TRUSTPOWER LTD NPV
|
6.22 | 0.48% | 0.03 | 強力買入 | 54.171K | 1.937B | 20.23 | 0.31 | 129.00 | 公用事業 |
|
NZR
NZ REFINING CO NPV
|
2.35 | 0.86% | 0.02 | 買入 | 147.607K | 727.714M | 17.93 | 0.13 | 396.00 | 能源 |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.01 | 0.25% | 0.01 | 賣出 | 92.634K | 236.742M | 8.72 | 0.46 | — | 週期性消費品 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.43 | 0.83% | 0.02 | 賣出 | 302.588K | 543.009M | 10.38 | 0.23 | 1256.00 | 週期性消費品 |
|
AIR
AIR NEW ZEALAND NPV
|
3.29 | 1.23% | 0.04 | 強力買入 | 202.751K | 3.649B | 9.46 | 0.35 | 11074.00 | 工業 |
|
ZEL
Z ENERGY LIMITED NPV
|
5.83 | 0.52% | 0.03 | 買入 | 312.241K | 2.320B | 7.54 | 0.77 | — | 能源 |
|
ASBPA
ASB CAPITAL PRF
|
0.85 | 0.00% | 0.00 | 賣出 | 83.854K | 170.001M | 0.00 | 4817.00 | 0.00 | 金融 |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.84 | -1.18% | -0.01 | 賣出 | 35.994K | — | — | — | — | — |
|
EBO
EBOS GROUP LIMITED NPV
|
21.14 | 0.09% | 0.02 | 買入 | 55.599K | 3.222B | 21.45 | 0.98 | 3300.00 | 非週期性消費 |
|
VCT
VECTOR NPV
|
3.41 | 1.19% | 0.04 | 強力買入 | 57.823K | 3.370B | 22.70 | 0.15 | 834.00 | 公用事業 |
|
THL
TOURISM HOLDINGS NPV
|
5.15 | 1.18% | 0.06 | 買入 | 58.849K | 626.765M | 10.26 | 0.51 | 1269.00 | 工業 |
|
MET
METLIFECARE LTD NPV
|
5.37 | 0.94% | 0.05 | 買入 | 56.223K | 1.132B | 9.05 | 0.59 | — | 醫療保健 |
|
SKC
SKYCITY ENT GP NPV
|
3.65 | 0.27% | 0.01 | 買入 | 70.323K | 2.456B | 14.42 | 0.25 | 6000.00 | 週期性消費品 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.97 | 0.51% | 0.01 | 賣出 | 88.885K | 762.714M | — | -0.62 | 1254.00 | 週期性消費品 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.05 | 0.25% | 0.01 | 賣出 | 3.630M | 7.415B | 19.25 | 0.21 | 5266.00 | 電信服務 |
|
MFT
MAINFREIGHT LTD NPV
|
32.20 | 0.78% | 0.25 | 買入 | 21.139K | 3.217B | 44.21 | 0.72 | 7573.00 | 工業 |
|
TLS
TELSTRA CORP LTD NPV
|
3.12 | 0.65% | 0.02 | 買入 | 2.275K | 38.662B | 9.74 | 0.33 | 32293.00 | 電信服務 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.10 | 0.92% | 0.01 | 買入 | 455.947K | 665.178M | 8.57 | 0.13 | 2739.00 | 醫療保健 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.57 | -0.86% | -0.01 | 賣出 | 59.655K | 93.914M | 24.17 | 0.02 | 1.00 | 金融 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.15 | -0.86% | -0.01 | 賣出 | 19.830K | 166.057M | 10.26 | 0.11 | 700.00 | 非週期性消費 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.17 | 0.00% | 0.00 | 賣出 | 158.927K | 196.225M | — | -0.33 | 1015.00 | 基礎材料 |
|
OHE
ORION HEALTH GRP L NPV
|
1.18 | 0.85% | 0.01 | 賣出 | 2.000K | 106.427M | — | -0.17 | 570.00 | 醫療保健 |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.58 | -0.14% | -0.01 | 買入 | 560.704K | 9.201B | 45.73 | 0.08 | 940.00 | 公用事業 |
|
QEX
QEX LOGISTICS LTD NPV
|
1.20 | 0.84% | 0.01 | 賣出 | 11.825K | — | — | — | — | — |
|
ABA
ABANO HEALTHCARE G NPV
|
6.55 | 0.46% | 0.03 | 賣出 | 33.479K | 168.647M | 16.40 | 0.40 | 700.00 | 醫療保健 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.40 | 0.36% | 0.01 | 強力買入 | 586.265K | 1.994B | 16.45 | 0.08 | — | 金融 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.41 | 0.00% | 0.00 | 賣出 | 234.641K | 787.188M | 11.25 | 0.13 | 393.00 | 金融 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.49 | 0.34% | 0.01 | 買入 | 163.037K | 1.792B | 7.03 | 0.21 | — | 金融 |
|
WBC
WESTPAC BKG CORP NPV
|
27.94 | 0.65% | 0.18 | 買入 | 11.892K | 99.971B | 11.36 | 2.64 | 35029.00 | 金融 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.71 | 0.64% | 0.03 | 買入 | 303.054K | 7.544B | — | -0.14 | 21500.00 | 非週期性消費 |
|
MVN
METHVEN LIMITED NPV
|
1.57 | 0.00% | 0.00 | 買入 | 210.500K | 111.503M | 16.81 | 0.09 | — | 週期性消費品 |
|
BGP
BRISCOE GROUP NPV
|
3.21 | -0.31% | -0.01 | 強力賣出 | 33.724K | 711.989M | 11.64 | 0.28 | — | 週期性消費品 |
|
PFI
PROPERTY FOR IND NPV
|
1.83 | 0.55% | 0.01 | 買入 | 124.992K | 907.677M | 9.95 | 0.18 | 0.00 | 金融 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.37 | 0.00% | 0.00 | 買入 | 69.440K | 1.143B | 18.42 | 0.40 | 920.00 | 工業 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.76 | 0.00% | 0.00 | 買入 | 6.967K | 82.951B | 11.14 | 2.73 | 37860.00 | 金融 |
|
WHS
WAREHOUSE GROUP NPV
|
2.02 | 0.00% | 0.00 | 強力賣出 | 36.571K | 697.001M | 25.64 | 0.08 | 9032.00 | 週期性消費品 |
|
DGL
DELEGAT GROUP LTD NPV
|
9.80 | 0.00% | 0.00 | 賣出 | 5.993K | 991.074M | 21.16 | 0.46 | 200.00 | 非週期性消費 |
|
IFT
INFRATIL LTD NPV
|
3.73 | 0.27% | 0.01 | 強力買入 | 129.692K | 2.081B | 26.77 | 0.14 | 2200.00 | 公用事業 |
|
CMO
COLONIAL MOTOR CO NPV
|
7.80 | -0.38% | -0.03 | 賣出 | 836 | 256.002M | 10.28 | 0.76 | 152.00 | 週期性消費品 |
|
TME
TRADE ME GROUP LTD NPV
|
6.33 | 0.00% | 0.00 | 買入 | 1.785M | 2.508B | 26.02 | 0.24 | 599.00 | 科技 |
|
SEK
SEEKA LTD NPV
|
4.25 | 0.00% | 0.00 | 賣出 | 5.867K | 125.408M | 16.39 | 0.28 | 163.00 | 非週期性消費 |
加載更多