波動性最高股票 — 紐西蘭股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | 買入 | 473.950K | 21.537M | — | -0.00 | — | 非能源礦產 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.17 | 7.41% | 0.01 | 買入 | 313.274K | 181.213M | — | -0.20 | — | 消費者服務 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.75 | -6.25% | -0.05 | 賣出 | 3.000K | 98.862M | 4.03 | 0.20 | 2000.00 | 加工業 |
|
MGL
MERCER GROUP LTD NPV
|
0.26 | -3.77% | -0.01 | 買入 | 641 | 17.098M | — | -0.02 | — | 耐用消費品 |
|
PYS
PAYSAUCE LTD NPV
|
0.69 | 1.47% | 0.01 | 賣出 | 42.639K | 79.472M | — | -0.31 | — | 生產製造 |
|
QEX
QEX LOGISTICS LTD NPV
|
0.80 | -3.61% | -0.03 | 賣出 | 151.281K | — | — | — | — | 運輸 |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | -1.54% | -0.00 | 買入 | 24.792K | 97.382M | — | -0.02 | — | 非能源礦產 |
|
NZK
NEW ZEALAND KING S NPV
|
2.25 | 1.35% | 0.03 | 買入 | 27.410K | 308.549M | 27.11 | 0.08 | 500.00 | 加工業 |
|
THL
TOURISM HOLDINGS NPV
|
3.00 | -1.64% | -0.05 | 賣出 | 308.799K | 451.263M | 13.31 | 0.23 | — | 金融 |
|
MOA
MOA GROUP LIMITED NPV
|
0.30 | 0.00% | 0.00 | 買入 | 17.531K | 25.871M | — | -0.04 | — | 非耐用消費品 |
|
CVT
COMVITA NPV
|
2.97 | 2.41% | 0.07 | 賣出 | 8.334K | 143.794M | — | -0.60 | — | 非耐用消費品 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.75 | 2.74% | 0.10 | 買入 | 52.475K | 607.353M | 55.22 | 0.07 | — | 科技服務 |
|
GXH
GREEN CROSS HEALTH NPV
|
1.37 | 1.48% | 0.02 | 買入 | 35.083K | 193.257M | 12.03 | 0.11 | — | 零售業 |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | -1.45% | -0.00 | 買入 | 608.594K | 76.428M | 46.00 | 0.00 | — | 健康科技 |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.22 | -1.88% | -0.10 | 買入 | 819.657K | 13.635B | 40.21 | 0.13 | 1002.00 | 公用事業 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.76 | -1.30% | -0.01 | 強力賣出 | 6.675K | 107.753M | — | -0.01 | 72.00 | 其他類 |
|
ZEL
Z ENERGY LIMITED NPV
|
4.61 | -1.50% | -0.07 | 賣出 | 406.886K | 1.872B | 20.56 | 0.23 | 2000.00 | 能源礦產 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.45 | 0.00% | 0.00 | 賣出 | 43.193K | 477.145M | 16.55 | 0.15 | 796.00 | 加工業 |
|
SKO
SERKO LIMITED NPV
|
5.44 | -1.81% | -0.10 | 強力買入 | 53.316K | 495.827M | — | -0.00 | 173.00 | 消費者服務 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.31 | 0.00% | 0.00 | 買入 | 971.855K | 798.265M | 13.49 | 0.10 | 2612.00 | 健康服務 |
|
GEO
GEO LIMITED NPV
|
0.09 | -1.10% | -0.00 | 賣出 | 13.833K | 7.387M | — | -0.07 | — | 科技服務 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.44 | 0.70% | 0.01 | 買入 | 437.499K | 1.183B | 8.22 | 0.17 | 35.00 | 金融 |
|
SCY
SMITHS CITY GROUP NPV
|
0.24 | 0.00% | 0.00 | 強力賣出 | 7.084K | 12.645M | — | -0.07 | — | 生產製造 |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.45 | 1.24% | 0.03 | 買入 | 18.240K | 182.672M | — | -0.04 | — | 加工業 |
|
MCY
MERCURY NZ LTD NPV
|
5.20 | -0.38% | -0.02 | 買入 | 387.386K | 7.111B | 19.90 | 0.26 | 775.00 | 公用事業 |
|
CEN
CONTACT ENERGY NPV
|
7.48 | 0.40% | 0.03 | 買入 | 697.438K | 5.350B | 29.67 | 0.25 | 889.00 | 公用事業 |
|
CBD
CANNASOUTH LTD NPV
|
0.52 | 0.00% | 0.00 | 賣出 | 190.927K | — | — | — | — | 健康科技 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.58 | 1.28% | 0.02 | 買入 | 558.787K | 2.448B | 17.65 | 0.09 | 172.00 | 金融 |
|
CNU
CHORUS LTD NPV
|
6.58 | -0.53% | -0.04 | 買入 | 108.584K | 2.933B | 66.84 | 0.12 | 918.00 | 通訊 |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | -1.85% | -0.01 | 賣出 | 24.112K | 50.052M | 13.78 | 0.02 | — | 生產製造 |
|
SAN
SANFORD NPV
|
7.95 | -1.85% | -0.15 | 賣出 | 9.229K | 757.399M | 18.17 | 0.45 | 1597.00 | 非耐用消費品 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.54 | 0.00% | 0.00 | 買入 | 9.855K | 93.826M | — | -0.02 | — | 科技服務 |
|
AIR
AIR NEW ZEALAND NPV
|
2.98 | -0.33% | -0.01 | 買入 | 3.621M | 3.357B | 12.51 | 0.24 | 12500.00 | 運輸 |
|
NZR
NZ REFINING CO NPV
|
1.64 | -1.80% | -0.03 | 賣出 | 323.472K | 522.002M | 18.02 | 0.09 | 655.00 | 能源礦產 |
|
BGP
BRISCOE GROUP NPV
|
4.48 | 1.82% | 0.08 | 強力買入 | 12.482K | 977.627M | 15.82 | 0.28 | — | 零售業 |
|
FBU
FLETCHER BUILDING NPV
|
5.64 | 0.53% | 0.03 | 買入 | 586.614K | 4.631B | 29.50 | 0.19 | 14000.00 | 非能源礦產 |
|
RAK
RAKON LIMITED NPV
|
0.28 | 1.79% | 0.01 | 強力買入 | 60.926K | 64.135M | — | -0.02 | — | 電子科技 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.12 | -0.86% | -0.00 | 買入 | 61.303K | 26.394M | — | -0.01 | — | 健康科技 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.23 | -0.31% | -0.01 | 買入 | 143.768K | 3.341B | 55.76 | 0.06 | 1187.00 | 公用事業 |
|
ATM
THE A2 MILK CO LTD NPV
|
16.01 | -0.06% | -0.01 | 買入 | 286.498K | 11.789B | 41.31 | 0.39 | 228.00 | 非耐用消費品 |
|
CAV
CAVALIER CORP NPV
|
0.30 | 1.67% | 0.01 | 賣出 | 266 | 20.604M | — | -0.24 | — | 加工業 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.87 | 1.08% | 0.02 | 買入 | 264.919K | 1.068B | 14.22 | 0.13 | — | 金融 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.87 | 1.08% | 0.02 | 買入 | 164.673K | 1.002B | 11.40 | 0.16 | — | 健康服務 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.62 | 0.00% | 0.00 | 強力賣出 | 56.278K | 100.390M | 38.51 | 0.02 | — | 金融 |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.80 | -1.30% | -0.05 | 買入 | 41.157K | 374.640M | 35.03 | 0.11 | — | 健康科技 |
|
ALF
ALLIED FARMERS NPV
|
0.66 | -1.49% | -0.01 | 強力賣出 | 15.645K | 11.963M | 8.84 | 0.08 | — | 加工業 |
|
FRE
FREIGHTWAYS LTD NPV
|
8.69 | 1.16% | 0.10 | 買入 | 53.264K | 1.335B | 21.11 | 0.41 | 4000.00 | 運輸 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.66 | 1.22% | 0.02 | 買入 | 17.202K | 144.033M | 41.31 | 0.04 | 44.00 | 金融 |
|
SML
SYNLAIT MILK LTD NPV
|
8.90 | 0.00% | 0.00 | 賣出 | 267.911K | 1.596B | 19.39 | 0.46 | 900.00 | 非耐用消費品 |
|
NZX
NZX LIMITED NPV
|
1.39 | 0.00% | 0.00 | 強力買入 | 44.540K | 383.201M | 28.25 | 0.05 | 214.00 | 金融 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.69 | -1.43% | -0.01 | 賣出 | 27.263K | 274.485M | 15.76 | 0.04 | — | 零售業 |
|
TWR
TOWER LTD NPV
|
0.70 | -1.41% | -0.01 | 強力賣出 | 149.225K | 299.369M | 15.01 | 0.05 | — | 金融 |
|
SKT
SKY NETWORK TELEVI NPV
|
0.72 | 1.41% | 0.01 | 賣出 | 2.132M | 309.579M | — | -1.56 | 1137.00 | 消費者服務 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | 賣出 | 255.708K | 41.769M | 65.91 | 0.00 | — | 公用事業 |
|
GTK
GENTRACK GROUP LTD NPV
|
2.24 | -0.44% | -0.01 | 賣出 | 67.138K | 221.951M | — | -0.03 | — | 科技服務 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.48 | 0.00% | 0.00 | 買入 | 257.225K | 1.235B | 27.98 | 0.16 | 389.00 | 科技服務 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.90 | 1.07% | 0.02 | 強力買入 | 2.285M | 2.463B | 12.31 | 0.15 | — | 金融 |
|
VTL
VITAL LIMITED NPV
|
0.76 | -1.30% | -0.01 | 強力賣出 | 25.036K | 31.863M | 6.81 | 0.11 | — | 通訊 |
|
MFT
MAINFREIGHT LTD NPV
|
43.27 | -0.51% | -0.22 | 買入 | 13.492K | 4.379B | 31.05 | 1.40 | 8079.00 | 運輸 |
|
TLS
TELSTRA CORP LTD NPV
|
4.03 | -0.25% | -0.01 | 強力買入 | 6.340K | 47.891B | 21.36 | 0.19 | 29769.00 | 通訊 |
|
STU
STEEL & TUBE HLDGS NPV
|
0.82 | 0.00% | 0.00 | 買入 | 30.874K | 135.300M | 11.85 | 0.07 | 1003.00 | 非能源礦產 |
|
TLT
TILT RENEWABLES LT NPV
|
3.31 | -1.19% | -0.04 | 買入 | 49.496K | 1.575B | 95.71 | 0.04 | — | 公用事業 |
|
IPL
INVESTORE PROP LTD NPV
|
1.80 | 0.00% | 0.00 | 賣出 | 1.257M | 548.098M | 11.83 | 0.15 | — | 金融 |
|
IFT
INFRATIL LTD NPV
|
5.49 | 0.09% | 0.01 | 買入 | 264.897K | 3.623B | — | -0.04 | 3450.00 | 公用事業 |
|
VCT
VECTOR NPV
|
3.65 | -0.27% | -0.01 | 賣出 | 474.690K | 3.660B | 44.15 | 0.08 | 970.00 | 公用事業 |
|
AMP
AMP LIMITED NPV
|
1.92 | -1.03% | -0.02 | 強力賣出 | 15.629K | 6.534B | — | -0.85 | 6100.00 | 金融 |
|
MWE
MARLBOROUGH WINE E NPV
|
0.19 | -1.03% | -0.00 | 賣出 | 1.092K | 56.872M | — | -0.00 | — | 非耐用消費品 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.80 | -0.64% | -0.05 | 買入 | 102.673K | 5.339B | 53.15 | 0.15 | 260.00 | 運輸 |
|
AIA
AUCKLAND INTL NPV
|
8.88 | -0.95% | -0.09 | 賣出 | 692.983K | 10.899B | 20.67 | 0.43 | 571.00 | 運輸 |
|
PFI
PROPERTY FOR IND NPV
|
2.52 | -0.59% | -0.01 | 強力買入 | 306.028K | 1.262B | 9.94 | 0.25 | — | 金融 |
|
WBC
WESTPAC BKG CORP NPV
|
26.17 | 0.27% | 0.07 | 買入 | 22.511K | 93.435B | 12.81 | 2.11 | 33288.00 | 金融 |
|
ERD
EROAD LIMITED NPV
|
3.20 | 0.00% | 0.00 | 強力買入 | 15.782K | 218.492M | — | -0.02 | 250.00 | 生產製造 |
|
RYM
RYMAN HEALTHCARE NPV
|
16.62 | 0.73% | 0.12 | 買入 | 252.288K | 8.250B | 23.93 | 0.69 | — | 健康服務 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.37 | 0.42% | 0.01 | 強力買入 | 139.866K | 862.231M | 11.79 | 0.20 | — | 金融 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.12 | 0.00% | 0.00 | 賣出 | 585.555K | 82.758M | — | -0.04 | — | 健康科技 |
|
FPH
FISHER & PAYKEL HE NPV
|
22.77 | -0.35% | -0.08 | 買入 | 251.295K | 13.126B | 56.74 | 0.41 | 4547.00 | 健康科技 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.58 | -0.43% | -0.02 | 買入 | 4.396M | 8.450B | 20.65 | 0.22 | 5276.00 | 通訊 |
|
SUM
SUMMERSET GROUP HO NPV
|
9.23 | -0.22% | -0.02 | 買入 | 170.954K | 2.098B | 9.26 | 1.02 | 1438.00 | 健康服務 |
|
SKC
SKYCITY ENT GP NPV
|
4.07 | -0.25% | -0.01 | 買入 | 193.010K | 2.722B | 15.95 | 0.26 | 5025.00 | 消費者服務 |
|
MCK
MILLENNIUM & COPTH NPV
|
2.72 | -0.73% | -0.02 | 中立 | 20.848K | 433.519M | 10.07 | 0.27 | — | 消費者服務 |
|
TPW
TRUSTPOWER LTD NPV
|
7.45 | 0.00% | 0.00 | 買入 | 26.402K | 2.332B | 35.89 | 0.21 | 863.00 | 公用事業 |
|
SCL
SCALES CORP LT NPV
|
4.85 | 0.21% | 0.01 | 賣出 | 329.439K | 685.242M | 12.52 | 0.39 | — | 加工業 |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.17 | 0.00% | 0.00 | 賣出 | 696 | 4.413M | — | -0.04 | — | 非能源礦產 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 0.00% | 0.00 | 買入 | 66.369K | 56.151M | 435.00 | 0.00 | — | 生產製造 |
|
ABA
ABANO HEALTHCARE G NPV
|
5.22 | -0.57% | -0.03 | 賣出 | 5.718K | 137.982M | 17.94 | 0.29 | — | 健康服務 |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.85 | 0.52% | 0.02 | 買入 | 22.293K | — | — | — | — | 運輸 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.17 | 0.46% | 0.01 | 賣出 | 6.763K | 169.152M | 19.08 | 0.11 | — | 生產製造 |
|
EBO
EBOS GROUP LIMITED NPV
|
24.37 | -0.12% | -0.03 | 買入 | 34.521K | 3.956B | 25.48 | 0.96 | 3600.00 | 健康科技 |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.80 | 0.04% | 0.01 | 買入 | 11.397K | 75.469B | 12.39 | 2.26 | 39060.00 | 金融 |
|
WHS
WAREHOUSE GROUP NPV
|
2.80 | 0.00% | 0.00 | 賣出 | 17.418K | 971.160M | 14.87 | 0.19 | — | 零售業 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.80 | 0.00% | 0.00 | 買入 | 8.465K | 239.553M | 11.81 | 0.24 | — | 金融 |
|
DGL
DELEGAT GROUP LTD NPV
|
11.86 | -0.34% | -0.04 | 買入 | 5.606K | 1.203B | 25.41 | 0.47 | — | 非耐用消費品 |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.03 | 0.17% | 0.01 | 賣出 | 23.851K | 359.088M | 12.31 | 0.49 | — | 零售業 |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.21 | 0.00% | 0.00 | 中立 | 98.853K | 947.184M | 13.13 | 0.25 | 1144.00 | 零售業 |
|
MMH
MARSDEN MARITIME H NPV
|
6.95 | 0.00% | 0.00 | 買入 | 1.991K | 287.039M | 29.62 | 0.23 | — | 運輸 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.02 | -0.25% | -0.01 | 賣出 | 30.436K | 6.497B | — | -0.35 | 22000.00 | 非耐用消費品 |
|
RBD
RESTAURANT BRANDS. NPV
|
13.20 | 0.00% | 0.00 | 買入 | 35.611K | 1.647B | 46.59 | 0.28 | — | 消費者服務 |
|
SEK
SEEKA LTD NPV
|
4.69 | -0.21% | -0.01 | 買入 | 13.587K | 148.639M | 11.14 | 0.42 | 3237.00 | 加工業 |
|
MET
METLIFECARE LTD NPV
|
6.88 | 0.15% | 0.01 | 買入 | 1.740M | 1.465B | 37.34 | 0.18 | — | 健康服務 |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | 賣出 | 19.178K | 3.079M | — | -0.00 | 7.00 | 金融 |
加載更多
