波動性最高股票 — 紐西蘭股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.69 | -2.82% | -0.02 | 強力賣出 | 863.613K | 123.146M | — | -0.05 | 155.00 | 科技服務 |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.41 | -6.00% | -0.09 | 強力賣出 | 78.328K | 151.369M | — | — | — | 金融 |
ATM
THE A2 MILK CO LTD NPV
|
6.75 | 6.30% | 0.40 | 買入 | 6.305M | 4.721B | 14.64 | 0.43 | 300.00 | 非耐用消費品 |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.44 | -4.00% | -0.06 | 買入 | 9.814M | 1.053B | — | -0.01 | 2773.00 | 健康服務 |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.81 | 5.54% | 0.20 | 買入 | 178.921K | 789.080M | 11.85 | 0.31 | — | 非耐用消費品 |
|
T
THL
TOURISM HOLDINGS NPV
|
2.54 | 3.67% | 0.09 | 買入 | 100.193K | 371.148M | 28.16 | 0.09 | — | 金融 |
PPH
PUSHPAY HOLDINGS NPV
|
1.82 | 4.00% | 0.07 | 強力買入 | 1.783M | 1.932B | 41.97 | 0.04 | 405.00 | 科技服務 |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 0.00% | 0.00 | 強力買入 | 322.992K | 64.814M | 44.12 | 0.01 | — | 公用事業 |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.05 | -3.98% | -0.50 | 買入 | 189.959K | 2.078B | 51.58 | 0.24 | — | 運輸 |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.05 | -3.03% | -0.22 | 強力賣出 | 1.387M | 4.946B | 54.29 | 0.13 | 238.00 | 運輸 |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.75 | 3.77% | 0.10 | 買入 | 12.500K | 42.818M | — | — | — | 科技服務 |
MEL
MERIDIAN ENERGY LT NPV
|
5.18 | -2.63% | -0.14 | 強力賣出 | 8.276M | 13.630B | 64.33 | 0.08 | 1020.00 | 公用事業 |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.65 | 2.71% | 0.07 | 買入 | 1.066M | 1.342B | 22.43 | 0.12 | 2121.00 | 能源礦產 |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.38 | -1.65% | -0.04 | 買入 | 561.006K | 553.732M | — | -0.25 | 613.00 | 科技服務 |
|
C
CNU
CHORUS LTD NPV
|
6.32 | 2.43% | 0.15 | 賣出 | 1.962M | 2.767B | 81.01 | 0.10 | 870.00 | 通訊 |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | 3.23% | 0.00 | 買入 | 28.095K | 5.065M | — | -0.02 | — | 非能源礦產 |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.64 | 1.23% | 0.02 | 強力買入 | 992.954K | 1.149B | 50.94 | 0.03 | — | 零售業 |
|
N
NZR
NZ REFINING CO NPV
|
0.64 | -1.54% | -0.01 | 買入 | 131.618K | 203.765M | — | -0.63 | — | 能源礦產 |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | -1.52% | -0.01 | 賣出 | 129.334K | 119.697M | 5.79 | 0.06 | — | 金融 |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.36 | -1.90% | -0.06 | 強力賣出 | 931.158K | 3.574B | 39.55 | 0.09 | — | 公用事業 |
RBD
RESTAURANT BRANDS. NPV
|
13.99 | 1.75% | 0.24 | 強力買入 | 29.691K | 1.715B | 55.44 | 0.25 | 107.00 | 消費者服務 |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.42 | 2.76% | 0.36 | 強力買入 | 268.092K | 2.996B | 12.90 | 1.02 | 1823.00 | 健康服務 |
|
S
SAN
SANFORD NPV
|
4.92 | 1.86% | 0.09 | 買入 | 81.706K | 451.635M | 23.02 | 0.21 | 1387.00 | 配送服務 |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.07 | 0.00% | 0.00 | 賣出 | 120.659K | 27.215M | — | -0.01 | — | 健康科技 |
|
T
TWR
TOWER LTD NPV
|
0.78 | 1.31% | 0.01 | 買入 | 202.617K | 322.560M | 35.92 | 0.02 | 601.00 | 金融 |
RYM
RYMAN HEALTHCARE NPV
|
13.23 | 1.93% | 0.25 | 賣出 | 1.719M | 6.490B | 15.34 | 0.85 | 6100.00 | 健康服務 |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.10 | -0.61% | -0.05 | 賣出 | 60.119K | 2.551B | 74.77 | 0.11 | 801.00 | 公用事業 |
FPH
FISHER & PAYKEL HE NPV
|
30.77 | -0.42% | -0.13 | 賣出 | 1.466M | 17.809B | 34.13 | 0.91 | 6897.00 | 健康科技 |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 0.00% | 0.00 | 買入 | 31.503K | 4.503M | — | -0.12 | — | 其他類 |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.40 | -2.44% | -0.01 | 買入 | 972 | 20.638M | 29.93 | 0.01 | — | 消費者服務 |
|
S
SKO
SERKO LIMITED NPV
|
7.49 | 1.90% | 0.14 | 強力買入 | 101.130K | 781.921M | — | -0.29 | 287.00 | 消費者服務 |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 0.61% | 0.00 | 賣出 | 1.249M | 288.136M | — | -0.24 | 992.00 | 消費者服務 |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.68 | 1.96% | 0.09 | 買入 | 14.859K | 480.361M | 63.22 | 0.07 | — | 健康科技 |
|
F
FBU
FLETCHER BUILDING NPV
|
7.70 | 0.26% | 0.02 | 買入 | 3.114M | 6.315B | — | -0.19 | 10250.00 | 非能源礦產 |
|
F
FWL
FOLEY WINES LTD NPV
|
1.70 | -2.30% | -0.04 | 強力賣出 | 62.394K | 114.381M | 18.24 | 0.10 | — | 非耐用消費品 |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.21 | 0.00% | 0.00 | 買入 | 113.680K | 107.444M | 21.08 | 0.01 | — | 非能源礦產 |
AMP
AMP LIMITED NPV
|
1.30 | 0.00% | 0.00 | 買入 | 6.580K | 4.543B | 49.71 | 0.03 | 5900.00 | 金融 |
|
M
MPG
METRO PERFORMANCE NPV
|
0.43 | -2.25% | -0.01 | 買入 | 132.983K | 82.493M | 9.65 | 0.05 | 220.00 | 耐用消費品 |
|
R
RAK
RAKON LIMITED NPV
|
0.87 | 0.00% | 0.00 | 賣出 | 47.591K | 199.278M | 20.47 | 0.04 | — | 電子科技 |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.89 | 1.14% | 0.01 | 賣出 | 30.983K | 140.404M | — | — | — | 消費者服務 |
|
V
VCT
VECTOR NPV
|
4.08 | 1.75% | 0.07 | 買入 | 265.020K | 4.010B | 34.33 | 0.12 | — | 公用事業 |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | -2.20% | -0.02 | 買入 | 51.148K | 347.889M | 16.02 | 0.06 | — | 零售業 |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.91 | 0.00% | 0.00 | 買入 | 38.667K | 211.220M | — | -0.07 | — | 通訊 |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.61 | -0.31% | -0.01 | 賣出 | 1.439M | 1.819B | — | -0.56 | 9988.00 | 運輸 |
|
C
CBD
CANNASOUTH LTD NPV
|
0.46 | -2.13% | -0.01 | 賣出 | 46.226K | 57.260M | — | -0.03 | — | 健康科技 |
AIA
AUCKLAND INTL NPV
|
7.46 | -0.13% | -0.01 | 賣出 | 2.663M | 10.998B | 147.05 | 0.05 | 457.00 | 運輸 |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.91 | 0.00% | 0.00 | 買入 | 609.646K | 1.037B | 7.94 | 0.24 | 2600.00 | 健康服務 |
|
B
BGP
BRISCOE GROUP NPV
|
5.78 | -1.53% | -0.09 | 買入 | 12.816K | 1.306B | 17.90 | 0.33 | — | 零售業 |
|
S
SKC
SKYCITY ENT GP NPV
|
3.43 | -1.72% | -0.06 | 賣出 | 1.456M | 2.653B | — | -0.04 | 3812.00 | 消費者服務 |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.99 | 2.05% | 0.06 | 強力買入 | 5.074K | 359.052M | 32.48 | 0.09 | 2262.00 | 配送服務 |
SPK
SPARK NEW ZEALAND NPV
|
4.74 | -0.11% | -0.00 | 買入 | 6.785M | 8.860B | 21.40 | 0.22 | 5224.00 | 通訊 |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.52 | 1.15% | 0.04 | 買入 | 163.120K | 695.568M | 34.42 | 0.10 | 291.00 | 運輸 |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.53 | 0.00% | 0.00 | 賣出 | 23.233K | 212.648M | — | — | 500.00 | 加工業 |
|
N
NZX
NZX LIMITED NPV
|
2.07 | -0.48% | -0.01 | 買入 | 219.895K | 581.545M | 32.86 | 0.06 | 257.00 | 金融 |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.57 | 1.29% | 0.02 | 強力買入 | 994.801K | 1.302B | 5.34 | 0.29 | 33.00 | 金融 |
ANZ
AUST & NZ BANK GRP NPV
|
31.25 | -0.89% | -0.28 | 買入 | 20.988K | 89.677B | 17.60 | 1.91 | 38579.00 | 金融 |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.65 | -1.06% | -0.35 | 賣出 | 448.643K | 5.417B | 29.12 | 1.13 | 3700.00 | 健康科技 |
MCY
MERCURY NZ LTD NPV
|
6.30 | 0.64% | 0.04 | 賣出 | 1.251M | 8.528B | 33.55 | 0.19 | 786.00 | 公用事業 |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 1.85% | 0.00 | 賣出 | 1.353K | 8.958M | 108.00 | 0.00 | — | 金融 |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | 0.00% | 0.00 | 強力賣出 | 25.448K | 110.843M | — | — | — | 金融 |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.11 | -1.77% | -0.02 | 買入 | 6.275K | 150.721M | — | -0.06 | — | 生產製造 |
|
A
ALF
ALLIED FARMERS NPV
|
0.58 | 0.00% | 0.00 | 買入 | 1.360K | 16.708M | 56.31 | 0.01 | — | 加工業 |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 0.00% | 0.00 | 賣出 | 433.995K | 65.352M | 118.00 | 0.00 | 29.00 | 健康科技 |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.20 | 0.00% | 0.00 | 買入 | 950.864K | 873.935M | — | -0.02 | — | 健康科技 |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.29 | -1.67% | -0.01 | 賣出 | 768 | 89.086M | 500.00 | 0.00 | — | 非耐用消費品 |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.43 | -0.41% | -0.01 | 賣出 | 5.522K | 257.368M | 8.40 | 0.29 | — | 消費者服務 |
|
P
PYS
PAYSAUCE LTD NPV
|
0.30 | 0.00% | 0.00 | 買入 | 14.748K | 41.533M | — | -0.01 | — | 生產製造 |
|
C
CEN
CONTACT ENERGY NPV
|
8.10 | -0.61% | -0.05 | 買入 | 4.497M | 6.325B | 40.69 | 0.20 | 934.00 | 公用事業 |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.04 | 0.00% | 0.00 | 買入 | 42.497K | 201.745M | — | -0.20 | — | 科技服務 |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.38 | 1.50% | 0.05 | 賣出 | 198.053K | 1.150B | 16.36 | 0.20 | — | 配送服務 |
|
C
CVT
COMVITA NPV
|
3.35 | 0.00% | 0.00 | 買入 | 6.515K | 233.032M | 34.75 | 0.10 | — | 非耐用消費品 |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.06 | 0.49% | 0.01 | 賣出 | 91.690K | 754.677M | 4.58 | 0.45 | — | 金融 |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.06 | 0.98% | 0.02 | 買入 | 522.135K | 1.195B | 15.56 | 0.13 | — | 金融 |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.47 | 0.00% | 0.00 | 買入 | 198.514K | 356.383M | 145.54 | 0.01 | — | 消費者服務 |
|
N
NZM
NZME LTD NPV
|
0.75 | 1.35% | 0.01 | 賣出 | 6.844K | 146.202M | 10.32 | 0.07 | — | 消費者服務 |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.16 | -0.85% | -0.01 | 強力賣出 | 4.564M | 1.836B | 9.34 | 0.13 | 165.00 | 金融 |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.33 | 1.30% | 0.03 | 買入 | 1.237K | 22.425M | 20.91 | 0.11 | — | 健康服務 |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.59 | 0.32% | 0.01 | 強力賣出 | 776.622K | 2.089B | 14.97 | 0.11 | — | 金融 |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.80 | 0.63% | 0.03 | 買入 | 298.488K | 931.468M | 25.80 | 0.19 | 800.00 | 加工業 |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.42 | 0.41% | 0.01 | 買入 | 513.330K | 1.140B | 7.33 | 0.33 | — | 金融 |
|
S
SCL
SCALES CORP LT NPV
|
4.84 | 1.04% | 0.05 | 買入 | 167.051K | 682.071M | 32.02 | 0.15 | — | 加工業 |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.67 | 0.00% | 0.00 | 買入 | 7.607K | 56.894M | 9.25 | 0.18 | — | 商業服務 |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 1.20% | 0.00 | 賣出 | 15.207K | 35.849M | — | -0.01 | 95.00 | 生產製造 |
WBC
WESTPAC BKG CORP NPV
|
28.98 | -0.28% | -0.08 | 買入 | 26.112K | 106.600B | 22.99 | 1.36 | 36849.00 | 金融 |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 0.00% | 0.00 | 買入 | 51.642K | 70.705M | — | -0.20 | — | 能源礦產 |
|
E
ERD
EROAD LIMITED NPV
|
6.07 | 0.17% | 0.01 | 買入 | 46.201K | 496.292M | 224.44 | 0.03 | 147.00 | 生產製造 |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.90 | 0.00% | 0.00 | 賣出 | 5.087K | 158.845M | 209.30 | 0.00 | — | 健康服務 |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.37 | -0.41% | -0.03 | 買入 | 27.882K | 441.403M | 13.70 | 0.54 | — | 零售業 |
FCG
FONTERRA CO-OP GRP NPV
|
2.80 | -0.71% | -0.02 | 賣出 | 287.414K | 4.550B | 8.47 | 0.33 | 22000.00 | 非耐用消費品 |
|
I
IFT
INFRATIL LTD NPV
|
7.52 | -1.05% | -0.08 | 賣出 | 1.822M | 5.494B | — | -0.07 | 4836.00 | 公用事業 |
|
M
MFT
MAINFREIGHT LTD NPV
|
73.45 | -0.07% | -0.05 | 中立 | 150.486K | 7.401B | 39.34 | 1.87 | — | 運輸 |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 0.00% | 0.00 | 買入 | 63.702K | 42.548M | — | -0.01 | — | 非能源礦產 |
|
P
PFI
PROPERTY FOR IND NPV
|
2.86 | 0.35% | 0.01 | 買入 | 254.427K | 1.435B | 12.58 | 0.23 | 19.00 | 金融 |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.15 | 0.00% | 0.00 | 買入 | 38.773K | 189.750M | — | -0.11 | 916.00 | 非能源礦產 |
|
G
GEO
GEO LIMITED NPV
|
0.13 | -0.75% | -0.00 | 買入 | 21.983K | 15.119M | — | -0.01 | — | 科技服務 |
|
S
SVR
SAVOR LTD NPV
|
0.20 | 0.00% | 0.00 | 賣出 | 50.181K | 37.143M | — | -0.05 | — | 非耐用消費品 |
|
S
SPN
SOUTH PORT NZ NPV
|
8.66 | -0.46% | -0.04 | 賣出 | 157 | 228.244M | 20.86 | 0.42 | 127.00 | 運輸 |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.58 | 0.39% | 0.01 | 買入 | 10.831K | 202.171M | 150.29 | 0.02 | — | 生產製造 |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.45 | 0.00% | 0.00 | 買入 | 49.334K | 383.008M | 14.17 | 0.31 | — | 金融 |
|
S
SEK
SEEKA LTD NPV
|
4.99 | 0.00% | 0.00 | 賣出 | 8.934K | 183.040M | 9.67 | 0.52 | 3424.00 | 加工業 |
加載更多