波動性最高股票 — 紐西蘭股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
G
GWC
GOODWOOD CAPITAL L NPV
|
0.05 | 35.00% | 0.01 | 買入 | 249.910K | 13495.14 | 1.336M | — | -0.01 | — | 商業服務 |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.25 | 0.00% | 0.00 | 賣出 | 236.822K | 59205.50 | 125.372M | — | -0.00 | — | 非能源礦產 |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | 1.25% | 0.00 | 買入 | 313.163K | 25366.20 | 28.304M | — | -0.01 | — | 健康科技 |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.42 | 2.44% | 0.01 | 賣出 | 159.786K | 67110.12 | 144.752M | — | -0.07 | 155.00 | 科技服務 |
MCY
MERCURY NZ LTD NPV
|
6.00 | -1.80% | -0.11 | 賣出 | 398.044K | 2388264.00 | 8.325B | 58.98 | 0.10 | 752.00 | 公用事業 |
RBD
RESTAURANT BRANDS. NPV
|
14.90 | -3.87% | -0.60 | 賣出 | 40.315K | 600693.50 | 1.934B | 35.80 | 0.43 | 107.00 | 消費者服務 |
ATM
THE A2 MILK CO LTD NPV
|
5.76 | -2.37% | -0.14 | 買入 | 1.962M | 11301914.88 | 4.388B | 54.33 | 0.11 | 335.00 | 非耐用消費品 |
|
G
GFI
GREENFERN INDUSTRI NPV
|
0.24 | 2.08% | 0.01 | 賣出 | 45.191K | 11071.80 | — | — | — | — | 健康科技 |
|
C
CBD
CANNASOUTH LTD NPV
|
0.37 | 0.00% | 0.00 | 賣出 | 30.416K | 11253.92 | 50.778M | — | -0.03 | — | 健康科技 |
AMP
AMP LIMITED NPV
|
0.98 | -2.00% | -0.02 | 買入 | 311.427K | 305198.46 | 3.193B | 27.29 | 0.04 | 5900.00 | 金融 |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.30 | -3.70% | -0.05 | 買入 | 853.357K | 1109364.10 | 952.703M | — | — | 2773.00 | 健康服務 |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | -2.41% | -0.00 | 賣出 | 15.807K | 1280.37 | 4.792M | — | -0.10 | — | 其他類 |
|
N
NZR
NZ REFINING CO NPV
|
0.87 | 0.00% | 0.00 | 賣出 | 618.377K | 537987.99 | 313.641M | — | -0.05 | — | 能源礦產 |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.91 | 0.00% | 0.00 | 賣出 | 70.495K | 64150.45 | 144.955M | — | -0.08 | — | 電子科技 |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | 1.67% | 0.01 | 賣出 | 208.927K | 63722.74 | 108.815M | 15.71 | 0.02 | — | 金融 |
|
F
FBU
FLETCHER BUILDING NPV
|
6.87 | -0.58% | -0.04 | 賣出 | 1.025M | 7043824.74 | 5.625B | 19.64 | 0.37 | 14500.00 | 非能源礦產 |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.10 | 1.16% | 0.15 | 賣出 | 141.901K | 1858903.10 | 2.981B | 6.00 | 2.18 | 1823.00 | 健康服務 |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.08 | 2.50% | 0.07 | 買入 | 198.752K | 612156.16 | 3.136B | 92.75 | 0.03 | 1149.00 | 公用事業 |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.03 | -3.03% | -0.00 | 賣出 | 725 | 22.72 | 20.091M | — | -0.00 | 26.00 | 非耐用消費品 |
|
M
MEE
ME TODAY LTD NPV
|
0.06 | -3.03% | -0.00 | 買入 | 284.289K | 18194.50 | 46.625M | — | -0.01 | — | 非能源礦產 |
|
D
DGC
DGL GROUP LTD NPV
|
2.57 | -0.39% | -0.01 | 賣出 | 31.893K | 81965.01 | 687.246M | 13.09 | 0.20 | 300.00 | 工業服務 |
PPH
PUSHPAY HOLDINGS NPV
|
1.36 | 0.74% | 0.01 | 賣出 | 1.469M | 1998492.80 | 1.539B | 28.66 | 0.05 | 405.00 | 科技服務 |
|
T
TWR
TOWER LTD NPV
|
0.71 | 2.90% | 0.02 | 強力買入 | 587.331K | 417005.01 | 290.937M | 15.58 | 0.04 | — | 金融 |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.35 | -2.78% | -0.01 | 買入 | 3.017K | 1055.95 | 17.618M | 23.84 | 0.02 | — | 消費者服務 |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.76 | -2.22% | -0.04 | 買入 | 108.008K | 190094.08 | 179.934M | 58.25 | 0.03 | — | 科技服務 |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.82 | -2.76% | -0.08 | 買入 | 1.205K | 3398.10 | 42.455M | 21.39 | 0.14 | 98.00 | 商業服務 |
|
C
CDI
CDL INVESTMENTS NPV
|
1.09 | 2.83% | 0.03 | 買入 | 89.825K | 97909.25 | 304.764M | 8.09 | 0.13 | — | 金融 |
RYM
RYMAN HEALTHCARE NPV
|
12.21 | 1.67% | 0.20 | 賣出 | 1.699M | 20748440.79 | 6.005B | 12.20 | 0.98 | 6100.00 | 健康服務 |
|
M
MPG
METRO PERFORMANCE NPV
|
0.36 | 1.41% | 0.01 | 賣出 | 60.674K | 21842.64 | 65.809M | 46.71 | 0.01 | 220.00 | 耐用消費品 |
FPH
FISHER & PAYKEL HE NPV
|
32.18 | -1.23% | -0.40 | 賣出 | 581.558K | 18714536.44 | 18.800B | 36.25 | 0.90 | 6897.00 | 健康科技 |
|
T
TWL
TRADE WINDOW HLDGS NPV
|
1.82 | -1.09% | -0.02 | 強力買入 | 175.679K | 319735.78 | — | — | — | — | 科技服務 |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.50 | 1.01% | 0.01 | 賣出 | 346.751K | 518392.74 | 1.250B | 4.88 | 0.30 | 33.00 | 金融 |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.30 | 2.68% | 0.06 | 買入 | 225.080K | 517684.00 | 1.321B | 15.01 | 0.15 | — | 金融 |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.90 | 2.15% | 0.04 | 賣出 | 6.554K | 12452.60 | 189.237M | — | -0.27 | — | 金融 |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.17 | -1.68% | -0.02 | 賣出 | 40.793K | 47727.81 | 460.667M | 9.52 | 0.13 | — | 零售業 |
|
F
FWL
FOLEY WINES LTD NPV
|
1.56 | -2.50% | -0.04 | 買入 | 595 | 928.20 | 105.178M | 27.54 | 0.06 | — | 非耐用消費品 |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | 買入 | 144.609K | 57843.60 | 56.696M | — | -0.03 | — | 配送服務 |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.80 | 0.00% | 0.00 | 賣出 | 32.351K | 25880.80 | 127.640M | — | — | — | 消費者服務 |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.12 | -2.40% | -0.00 | 買入 | 6.631K | 808.98 | 5.253M | — | -0.02 | — | 非能源礦產 |
|
A
ALF
ALLIED FARMERS NPV
|
0.84 | -2.33% | -0.02 | 買入 | 21.602K | 18145.68 | 24.774M | 12.23 | 0.07 | — | 加工業 |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.42 | -0.87% | -0.03 | 賣出 | 169.257K | 578858.94 | 754.107M | — | -0.13 | 391.00 | 非耐用消費品 |
|
S
SKC
SKYCITY ENT GP NPV
|
2.99 | 0.00% | 0.00 | 賣出 | 447.091K | 1336802.09 | 2.273B | 14.49 | 0.21 | 4249.00 | 消費者服務 |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.77 | 0.57% | 0.01 | 賣出 | 97.950K | 173371.50 | 307.451M | 6.51 | 0.27 | 900.00 | 通訊 |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.50 | 0.86% | 0.03 | 買入 | 31.347K | 109714.50 | 274.910M | 28.28 | 0.12 | — | 生產製造 |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.22 | -2.22% | -0.01 | 買入 | 84.541K | 18599.02 | 64.814M | 204.55 | 0.00 | — | 公用事業 |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.50 | 1.58% | 0.07 | 賣出 | 278.086K | 1251387.00 | 463.772M | 41.60 | 0.11 | — | 健康科技 |
|
E
ERD
EROAD LIMITED NPV
|
4.90 | -2.00% | -0.10 | 買入 | 122.567K | 600578.30 | 548.030M | — | -0.02 | 147.00 | 科技服務 |
|
N
NZA
NZ AUTOMOTIVE INV NPV
|
0.90 | 2.27% | 0.02 | 買入 | 7.261K | 6534.90 | 40.088M | 14.67 | 0.06 | 75.00 | 零售業 |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.27 | 0.44% | 0.01 | 賣出 | 483.239K | 1096952.53 | 522.570M | — | -0.05 | 613.00 | 科技服務 |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.37 | 0.00% | 0.00 | 賣出 | 5.826K | 7981.62 | 190.410M | — | -0.06 | 500.00 | 加工業 |
|
I
IFT
INFRATIL LTD NPV
|
8.19 | 0.74% | 0.06 | 強力買入 | 431.238K | 3531839.22 | 5.878B | 5.86 | 1.39 | 4836.00 | 公用事業 |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.39 | 1.46% | 0.02 | 買入 | 85.306K | 118575.34 | 226.050M | 14.11 | 0.10 | 870.00 | 非能源礦產 |
MEL
MERIDIAN ENERGY LT NPV
|
4.76 | 0.42% | 0.02 | 賣出 | 1.232M | 5863939.20 | 12.154B | 28.25 | 0.17 | 1088.00 | 公用事業 |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
5.96 | 0.00% | 0.00 | 賣出 | 98.931K | 589628.76 | 1.164B | 29.22 | 0.21 | 813.00 | 加工業 |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 0.00% | 0.00 | 賣出 | 2.189M | 111625.23 | 64.964M | — | -0.00 | 29.00 | 健康科技 |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.60 | -0.32% | -0.04 | 買入 | 187.628K | 2364112.80 | 2.095B | 42.35 | 0.30 | — | 運輸 |
|
S
SKO
SERKO LIMITED NPV
|
6.43 | -0.46% | -0.03 | 賣出 | 158.134K | 1016801.62 | 687.542M | — | -0.32 | 287.00 | 消費者服務 |
|
S
SAN
SANFORD NPV
|
4.95 | 0.61% | 0.03 | 中立 | 4.600K | 22770.00 | 460.050M | 28.29 | 0.17 | 1409.00 | 配送服務 |
|
G
GEO
GEO LIMITED NPV
|
0.17 | 0.00% | 0.00 | 賣出 | 178.527K | 29456.96 | 27.919M | — | -0.02 | — | 科技服務 |
|
V
VNT
VENTIA SERVICES GR NPV
|
2.24 | 1.82% | 0.04 | — | 7.446K | 16679.04 | 1.825B | 58.84 | 0.04 | — | 金融 |
|
C
CEN
CONTACT ENERGY NPV
|
7.93 | 1.15% | 0.09 | 賣出 | 2.072M | 16433679.99 | 6.108B | 30.99 | 0.25 | 945.00 | 公用事業 |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.30 | -1.71% | -0.04 | 買入 | 2.558K | 5883.40 | 246.820M | 9.95 | 0.24 | — | 消費者服務 |
|
N
NZX
NZX LIMITED NPV
|
1.77 | 1.14% | 0.02 | 買入 | 61.276K | 108458.52 | 498.878M | 30.22 | 0.06 | 257.00 | 金融 |
|
R
RAK
RAKON LIMITED NPV
|
1.78 | 1.71% | 0.03 | 買入 | 128.642K | 228982.76 | 400.847M | 16.60 | 0.11 | — | 電子科技 |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.43 | 1.74% | 0.11 | 買入 | 1.799K | 11567.57 | 261.020M | 18.30 | 0.35 | — | 運輸 |
|
S
SCL
SCALES CORP LT NPV
|
5.38 | 0.56% | 0.03 | 買入 | 68.670K | 369444.60 | 761.812M | 31.47 | 0.17 | — | 加工業 |
AIR
AIR NEW ZEALAND NPV
|
1.50 | 0.67% | 0.01 | 賣出 | 631.746K | 950777.73 | 1.679B | — | -0.26 | 7840.00 | 運輸 |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.18 | -1.09% | -0.00 | 買入 | 52.895K | 9626.89 | 79.472M | — | -0.00 | 95.00 | 生產製造 |
|
E
EBO
EBOS GROUP LIMITED NPV
|
36.09 | 0.25% | 0.09 | 買入 | 96.238K | 3473229.42 | 5.911B | 29.60 | 1.22 | 3700.00 | 健康科技 |
|
B
BGP
BRISCOE GROUP NPV
|
6.74 | -0.15% | -0.01 | 賣出 | 22.811K | 153746.14 | 1.502B | 16.23 | 0.42 | — | 零售業 |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.88 | 1.08% | 0.02 | 買入 | 154.244K | 289978.72 | 684.731M | 5.39 | 0.35 | — | 金融 |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.26 | 0.80% | 0.01 | 賣出 | 922.239K | 1162021.14 | 1.012B | — | -0.02 | — | 健康科技 |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.63 | 1.61% | 0.01 | 賣出 | 50.781K | 31992.03 | 40.684M | 18.45 | 0.03 | — | 生產製造 |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.57 | 0.32% | 0.01 | 賣出 | 1.090M | 1711127.30 | 2.481B | 10.97 | 0.14 | — | 金融 |
AIA
AUCKLAND INTL NPV
|
7.82 | -0.64% | -0.05 | 賣出 | 869.936K | 6802899.52 | 11.587B | 24.95 | 0.32 | 405.00 | 運輸 |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.44 | 1.60% | 0.07 | 強力買入 | 29.842K | 132498.48 | 376.123M | 12.43 | 0.35 | — | 金融 |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.96 | -0.51% | -0.01 | 賣出 | 705.668K | 1383109.28 | 1.413B | 6.61 | 0.30 | 2600.00 | 健康服務 |
|
V
VCT
VECTOR NPV
|
4.04 | 0.50% | 0.02 | 買入 | 64.998K | 262591.92 | 4.020B | 20.81 | 0.19 | — | 公用事業 |
|
C
CNU
CHORUS LTD NPV
|
6.77 | 0.59% | 0.04 | 買入 | 130.547K | 883803.19 | 3.034B | 83.29 | 0.11 | 817.00 | 通訊 |
|
C
CVT
COMVITA NPV
|
3.40 | -1.45% | -0.05 | 買入 | 6.339K | 21552.60 | 241.742M | 25.52 | 0.14 | — | 非耐用消費品 |
|
V
VSL
VULCAN STEEL LIMIT NPV
|
8.38 | 1.45% | 0.12 | 買入 | 9.551K | 80037.38 | 1.094B | — | — | 842.00 | 配送服務 |
|
N
NZM
NZME LTD NPV
|
1.42 | -0.70% | -0.01 | 買入 | 24.634K | 34980.28 | 282.525M | 17.06 | 0.09 | — | 消費者服務 |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.72 | -1.37% | -0.01 | 賣出 | 53.961K | 38851.92 | 53.243M | 8.66 | 0.08 | 58.00 | 金融 |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.35 | 0.82% | 0.06 | 買入 | 10.555K | 77579.25 | 434.842M | 13.01 | 0.56 | — | 零售業 |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.48 | -0.67% | -0.01 | 賣出 | 339.640K | 502667.20 | 1.056B | 16.86 | 0.09 | — | 零售業 |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 0.88% | 0.01 | 買入 | 1.646M | 1892568.80 | 1.789B | 6.26 | 0.18 | 165.00 | 金融 |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.90 | -0.43% | -0.03 | 買入 | 69.588K | 480157.20 | 4.715B | 46.08 | 0.15 | 243.00 | 運輸 |
WBC
WESTPAC BKG CORP NPV
|
21.65 | 0.93% | 0.20 | 賣出 | 19.374K | 419447.10 | 78.022B | 14.67 | 1.57 | 40143.00 | 金融 |
|
W
WHS
WAREHOUSE GROUP NPV
|
4.00 | 1.27% | 0.05 | 買入 | 96.927K | 387708.00 | 1.364B | 11.59 | 0.34 | — | 配送服務 |
SPK
SPARK NEW ZEALAND NPV
|
4.42 | 0.23% | 0.01 | 賣出 | 3.502M | 15477213.44 | 8.244B | 21.29 | 0.21 | 5083.00 | 通訊 |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
1.63 | -1.21% | -0.02 | 買入 | 1.023K | 1667.49 | 26.660M | 24.05 | 0.07 | — | 科技服務 |
ANZ
AUST & NZ BANK GRP NPV
|
28.09 | 0.83% | 0.23 | 賣出 | 16.832K | 472810.88 | 78.252B | 12.97 | 2.27 | 40221.00 | 金融 |
|
M
MFT
MAINFREIGHT LTD NPV
|
90.15 | 0.78% | 0.70 | 賣出 | 57.622K | 5194623.42 | 9.007B | 36.61 | 2.44 | 9240.00 | 運輸 |
|
S
SPN
SOUTH PORT NZ NPV
|
8.90 | 1.14% | 0.10 | 買入 | 160 | 1424.00 | 230.867M | 21.55 | 0.41 | 107.00 | 運輸 |
|
S
SVR
SAVOR LTD NPV
|
0.46 | 1.10% | 0.01 | 賣出 | 592 | 272.32 | 28.218M | — | -0.14 | — | 非耐用消費品 |
|
N
NZO
NZ OIL & GAS NPV
|
0.46 | 0.00% | 0.00 | 賣出 | 2.865K | 1317.90 | 75.638M | — | -0.22 | — | 能源礦產 |
|
P
PFI
PROPERTY FOR IND NPV
|
2.77 | 0.00% | 0.00 | 賣出 | 453.817K | 1257073.09 | 1.400B | 3.75 | 0.74 | 19.00 | 金融 |
|
T
THL
TOURISM HOLDINGS NPV
|
2.83 | 0.71% | 0.02 | 買入 | 44.181K | 125032.23 | 427.018M | — | -0.09 | — | 金融 |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.47 | -1.04% | -0.01 | 賣出 | 34.590K | 16430.25 | 129.237M | 109.09 | 0.00 | 1560.00 | 健康服務 |
|
V
VTL
VITAL LIMITED NPV
|
0.49 | 1.03% | 0.01 | 賣出 | 3.159K | 1547.91 | 20.484M | 24.63 | 0.02 | — | 通訊 |
加載更多