波動性最高股票
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
CSM
CSM GROUP LTD NPV
|
0.01 | -27.27% | -0.00 | 賣出 | 170.602K | 3.316M | — | -0.00 | — | 基礎材料 |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 50.00% | 0.00 | 買入 | 1.018M | 14.839M | — | -0.00 | — | 非週期性消費 |
|
VIL
VERITAS INV LTD NPV
|
0.08 | -20.00% | -0.02 | 賣出 | 2.000K | 4.331M | — | -0.01 | — | 金融 |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -20.00% | -0.00 | 強力賣出 | 125.000K | 2.784M | — | -0.00 | — | 醫療保健 |
|
MGL
MERCER GROUP LTD NPV
|
0.16 | -15.79% | -0.03 | 強力賣出 | 2.700K | 10.323M | — | -0.13 | 197.00 | 基礎材料 |
|
SNK
SNAKK MEDIA LTD NPV
|
0.04 | 21.62% | 0.01 | 賣出 | 5.277K | 731.801K | — | -0.02 | — | 週期性消費品 |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.19 | 11.76% | 0.02 | 強力賣出 | 23.383K | 3.717M | — | -0.07 | — | 基礎材料 |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.91 | -9.90% | -0.10 | 賣出 | 400 | 8.716M | 43.29 | 0.02 | 21.00 | 科技 |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | -20.00% | -0.00 | 買入 | 270.910K | 2.813M | — | -0.01 | — | 工業 |
|
PGC
PYNE GOULD CORP NPV
|
0.24 | -2.04% | -0.01 | 賣出 | 261.173K | 50.828M | 2.97 | 0.08 | 247.00 | 金融 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.61 | -7.77% | -0.22 | 賣出 | 25.177K | 642.148M | 12.28 | 0.23 | 1256.00 | 週期性消費品 |
|
QEX
QEX LOGISTICS LTD NPV
|
1.35 | 8.00% | 0.10 | 賣出 | 200 | — | — | — | — | — |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 7.14% | 0.00 | 賣出 | 2.050M | 30.303M | — | -0.00 | 10.00 | 基礎材料 |
|
SKT
SKY NETWORK TELEVI NPV
|
2.49 | -0.40% | -0.01 | 買入 | 309.906K | 965.067M | — | -0.62 | 1254.00 | 週期性消費品 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 1.56% | 0.05 | 賣出 | 792.276K | 901.085M | — | -0.08 | — | 工業 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.42 | -4.03% | -0.48 | 強力賣出 | 441.144K | 5.846B | 15.14 | 0.78 | 1400.00 | 醫療保健 |
|
AWF
AWF MADISON GROUP NPV
|
1.77 | -4.32% | -0.08 | 賣出 | 7.200K | 60.227M | 16.36 | 0.11 | 153.00 | 工業 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.24 | -4.00% | -0.01 | 買入 | 151.702K | 28.264M | — | -0.00 | — | 科技 |
|
NZX
NZX LIMITED NPV
|
1.04 | 1.96% | 0.02 | 賣出 | 91.416K | 279.925M | 20.75 | 0.05 | 237.00 | 金融 |
|
NZR
NZ REFINING CO NPV
|
2.34 | -1.27% | -0.03 | 賣出 | 80.436K | 755.823M | 18.63 | 0.13 | 396.00 | 能源 |
|
SEK
SEEKA LTD NPV
|
5.50 | 1.85% | 0.10 | 強力賣出 | 8.309K | 99.355M | 19.85 | 0.31 | 163.00 | 非週期性消費 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.18 | -3.17% | -0.01 | 強力賣出 | 5.000K | 32.461M | 12.86 | 0.01 | — | 工業 |
|
NZM
NZME LTD NPV
|
0.63 | 3.28% | 0.02 | 賣出 | 322 | 119.567M | 7.13 | 0.09 | — | 週期性消費品 |
|
CAV
CAVALIER CORP NPV
|
0.63 | 1.61% | 0.01 | 強力買入 | 140.438K | 42.581M | 10.43 | 0.06 | 468.00 | 週期性消費品 |
|
SCY
SMITHS CITY GROUP NPV
|
0.33 | 3.12% | 0.01 | 買入 | 4.430K | 16.860M | — | -0.14 | 700.00 | 週期性消費品 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.72 | 2.86% | 0.02 | 買入 | 25.000K | 88.308M | 5.05 | 0.14 | 183.00 | 非週期性消費 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.11 | 1.37% | 0.01 | 買入 | 367.954K | 909.733M | 9.25 | 0.12 | 30.00 | 金融 |
|
TWR
TOWER LTD NPV
|
0.76 | -0.65% | -0.01 | 買入 | 377.896K | 258.053M | — | -0.03 | 366.00 | 金融 |
|
FPH
FISHER & PAYKEL HE NPV
|
13.20 | -1.49% | -0.20 | 強力賣出 | 279.448K | 7.677B | 45.65 | 0.34 | 4174.00 | 醫療保健 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.41 | 2.50% | 0.01 | 買入 | 46.000K | 191.192M | — | -0.05 | 0.00 | 醫療保健 |
|
AIR
AIR NEW ZEALAND NPV
|
3.05 | -1.77% | -0.06 | 買入 | 252.326K | 3.436B | 8.90 | 0.35 | 11074.00 | 工業 |
|
SPK
SPARK NEW ZEALAND NPV
|
4.20 | 0.60% | 0.03 | 強力買入 | 3.158M | 7.599B | 19.72 | 0.21 | 5266.00 | 電信服務 |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | 賣出 | 55.000K | 22.409M | — | -0.05 | — | 非週期性消費 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.42 | 0.00% | 0.00 | 強力賣出 | 12.144K | 78.065M | — | -0.02 | — | 工業 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.57 | -1.50% | -0.10 | 賣出 | 85.208K | 1.516B | 7.03 | 0.98 | 1235.00 | 醫療保健 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.09 | -2.23% | -0.03 | 賣出 | 7.000K | 97.157M | 96.77 | 0.01 | — | 金融 |
|
ATM
THE A2 MILK CO LTD NPV
|
10.17 | 0.30% | 0.03 | 賣出 | 1.573M | 7.323B | 38.06 | 0.27 | 180.00 | 非週期性消費 |
|
FFW
FOLEY FAMILY WINES NPV
|
1.38 | 2.22% | 0.03 | 賣出 | 14.570K | 72.067M | 45.94 | 0.03 | — | 非週期性消費 |
|
SKC
SKYCITY ENT GP NPV
|
3.71 | -0.54% | -0.02 | 強力賣出 | 284.355K | 2.544B | 14.94 | 0.25 | 6000.00 | 週期性消費品 |
|
MET
METLIFECARE LTD NPV
|
5.72 | -2.05% | -0.12 | 賣出 | 46.035K | 1.245B | 9.95 | 0.59 | — | 醫療保健 |
|
TME
TRADE ME GROUP LTD NPV
|
5.06 | -1.75% | -0.09 | 買入 | 510.852K | 2.076B | 21.54 | 0.24 | 599.00 | 科技 |
|
SCT
SCOTT TECHNOLOGY NPV
|
3.21 | 1.90% | 0.06 | 買入 | 10.769K | 235.299M | 21.77 | 0.14 | — | 工業 |
|
CNU
CHORUS LTD NPV
|
5.02 | 1.21% | 0.06 | 強力買入 | 378.177K | 2.114B | 29.81 | 0.20 | 933.00 | 電信服務 |
|
THL
TOURISM HOLDINGS NPV
|
4.99 | -0.80% | -0.04 | 賣出 | 26.279K | 621.839M | 10.18 | 0.51 | 1269.00 | 工業 |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.07 | 1.01% | 0.27 | 賣出 | 10.361K | 77.469B | 10.87 | 2.62 | 39540.00 | 金融 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.17 | 0.00% | 0.00 | 賣出 | 280.465K | 707.895M | 9.12 | 0.13 | 2739.00 | 醫療保健 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.59 | 1.72% | 0.01 | 中立 | 213.086K | 437.812M | 24.61 | 0.02 | 2700.00 | 非週期性消費 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 1.72% | 0.01 | 賣出 | 28.200K | 93.914M | 30.35 | 0.02 | 1.00 | 金融 |
|
NZO
NZ OIL & GAS NPV
|
0.59 | 0.00% | 0.00 | 強力賣出 | 9.400K | 105.745M | 142.86 | 0.00 | 13.00 | 能源 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | 0.00% | 0.00 | 買入 | 6.800K | 48.639M | — | -0.09 | 21.00 | 科技 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.75 | -0.79% | -0.03 | 賣出 | 134.135K | 625.726M | 60.12 | 0.06 | 350.00 | 科技 |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.24 | 1.57% | 0.05 | 強力買入 | 703.070K | 8.291B | 41.20 | 0.08 | 940.00 | 公用事業 |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.66 | -1.49% | -0.01 | 賣出 | 2.000K | 39.358M | — | -0.01 | — | 週期性消費品 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.04 | -0.97% | -0.02 | 賣出 | 45.463K | 401.036M | 14.87 | 0.14 | 78.00 | 工業 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | 0.00% | 0.00 | 賣出 | 21.448K | 274.941M | 7.40 | 0.10 | 2820.00 | 週期性消費品 |
|
FBU
FLETCHER BUILDING NPV
|
5.67 | 0.71% | 0.04 | 賣出 | 1.881M | 4.865B | — | -0.27 | 21064.00 | 週期性消費品 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | -0.35% | -0.01 | 賣出 | 734.016K | 1.726B | 6.77 | 0.21 | — | 金融 |
|
WHS
WAREHOUSE GROUP NPV
|
2.13 | 0.95% | 0.02 | 強力買入 | 195.278K | 728.056M | 26.78 | 0.08 | 9032.00 | 週期性消費品 |
|
ABA
ABANO HEALTHCARE G NPV
|
7.20 | -0.69% | -0.05 | 賣出 | 17.784K | 188.822M | 17.37 | 0.42 | 700.00 | 醫療保健 |
|
EBO
EBOS GROUP LIMITED NPV
|
21.60 | -0.69% | -0.15 | 買入 | 12.033K | 3.234B | 21.53 | 0.98 | 3300.00 | 非週期性消費 |
|
CEN
CONTACT ENERGY NPV
|
5.85 | 0.34% | 0.02 | 買入 | 400.651K | 4.205B | 37.59 | 0.16 | 1050.00 | 公用事業 |
|
RBD
RESTAURANT BRANDS. NPV
|
8.33 | -1.30% | -0.11 | 買入 | 73.882K | 1.052B | 28.42 | 0.30 | 9056.00 | 週期性消費品 |
|
TTK
TEAMTALK LIMITED NPV
|
0.77 | -1.28% | -0.01 | 賣出 | 75.000K | 32.277M | 5.17 | 0.15 | — | 電信服務 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.09 | 0.85% | 0.06 | 賣出 | 158.833K | 1.056B | 17.02 | 0.40 | 920.00 | 工業 |
|
DGL
DELEGAT GROUP LTD NPV
|
9.60 | 1.27% | 0.12 | 中立 | 1.157K | 970.848M | 20.73 | 0.46 | 200.00 | 非週期性消費 |
|
VCT
VECTOR NPV
|
3.26 | -0.91% | -0.03 | 強力賣出 | 243.737K | 3.390B | 22.83 | 0.15 | 834.00 | 公用事業 |
|
CVT
COMVITA NPV
|
5.85 | -0.34% | -0.02 | 賣出 | 6.955K | 266.292M | 33.40 | 0.18 | 143.00 | 非週期性消費 |
|
SML
SYNLAIT MILK LTD NPV
|
8.40 | 0.00% | 0.00 | 賣出 | 39.148K | 1.523B | 20.43 | 0.42 | 600.00 | 非週期性消費 |
|
MPG
METRO PERFORMANCE NPV
|
0.84 | -1.18% | -0.01 | 賣出 | 170.612K | 160.346M | 9.75 | 0.09 | — | 週期性消費品 |
|
GNE
GENESIS ENERGY LTD NPV
|
2.55 | 0.00% | 0.00 | 買入 | 209.284K | 2.549B | 128.66 | 0.02 | 1198.00 | 公用事業 |
|
CMO
COLONIAL MOTOR CO NPV
|
8.60 | 1.18% | 0.10 | 強力買入 | 1.763K | 277.908M | 11.15 | 0.76 | 152.00 | 週期性消費品 |
|
AMP
AMP LIMITED NPV
|
2.72 | 0.00% | 0.00 | 賣出 | 15.741K | 7.745B | 14.14 | 0.19 | 5900.00 | 金融 |
|
WBC
WESTPAC BKG CORP NPV
|
27.06 | 0.59% | 0.16 | 賣出 | 19.456K | 93.262B | 11.06 | 2.54 | 35029.00 | 金融 |
|
SCL
SCALES CORP LT NPV
|
4.60 | 0.22% | 0.01 | 賣出 | 27.995K | 647.224M | 22.40 | 0.21 | — | 非週期性消費 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | -1.05% | -0.02 | 賣出 | 193.683K | 697.129M | 7.33 | 0.26 | 14.00 | 金融 |
|
ZEL
Z ENERGY LIMITED NPV
|
5.79 | -0.17% | -0.01 | 賣出 | 650.922K | 2.320B | 7.54 | 0.77 | — | 能源 |
|
MCY
MERCURY NZ LTD NPV
|
3.46 | 0.14% | 0.01 | 買入 | 437.854K | 4.837B | 20.30 | 0.17 | 891.00 | 公用事業 |
|
AIA
AUCKLAND INTL NPV
|
7.24 | 0.70% | 0.05 | 強力買入 | 521.296K | 8.654B | 13.27 | 0.54 | 300.00 | 工業 |
|
MMH
MARSDEN MARITIME H NPV
|
5.25 | 0.00% | 0.00 | 賣出 | 13.800K | 216.828M | 23.07 | 0.23 | 0.00 | 工業 |
|
ASBPA
ASB CAPITAL PRF
|
0.88 | 0.92% | 0.01 | 強力賣出 | 24.866K | 179.801M | 0.00 | 4817.00 | 0.00 | 金融 |
|
MVN
METHVEN LIMITED NPV
|
1.16 | -0.85% | -0.01 | 賣出 | 5.491K | 83.805M | 12.63 | 0.09 | — | 週期性消費品 |
|
OHE
ORION HEALTH GRP L NPV
|
1.17 | -0.85% | -0.01 | 買入 | 16.351K | 230.885M | — | -0.22 | 570.00 | 醫療保健 |
|
MFT
MAINFREIGHT LTD NPV
|
31.05 | 0.16% | 0.05 | 強力買入 | 34.201K | 3.046B | 27.14 | 1.11 | 7573.00 | 工業 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.28 | -0.78% | -0.01 | 強力賣出 | 91.819K | 214.137M | — | -0.33 | 1015.00 | 基礎材料 |
|
TPW
TRUSTPOWER LTD NPV
|
6.41 | 0.16% | 0.01 | 買入 | 35.368K | 1.991B | 20.78 | 0.31 | 129.00 | 公用事業 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.32 | 0.76% | 0.01 | 買入 | 97.315K | 542.001M | 8.81 | 0.15 | — | 醫療保健 |
|
NZK
NEW ZEALAND KING S NPV
|
2.66 | -0.75% | -0.02 | 買入 | 5.720K | 373.882M | 23.16 | 0.12 | — | 非週期性消費 |
|
GTK
GENTRACK GROUP LTD NPV
|
6.70 | -0.74% | -0.05 | 賣出 | 11.230K | 575.631M | 39.34 | 0.17 | — | 科技 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.36 | 0.74% | 0.01 | 買入 | 450.566K | 1.918B | 15.65 | 0.09 | — | 金融 |
|
SAN
SANFORD NPV
|
7.20 | -0.69% | -0.05 | 強力賣出 | 15.056K | 687.270M | 15.03 | 0.49 | 1717.00 | 非週期性消費 |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.68% | 0.00 | 買入 | 21.166K | 42.057M | — | -0.05 | — | 公用事業 |
|
IPL
INVESTORE PROP LTD NPV
|
1.51 | 0.00% | 0.00 | 賣出 | 148.151K | 397.893M | 8.62 | 0.18 | — | 金融 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.52 | 0.00% | 0.00 | 賣出 | 606.188K | 854.182M | 12.21 | 0.13 | 365.00 | 金融 |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | -0.60% | -0.02 | 買入 | 226 | 323.820M | 9.91 | 0.31 | — | 週期性消費品 |
|
PFI
PROPERTY FOR IND NPV
|
1.70 | -0.58% | -0.01 | 強力賣出 | 135.708K | 852.817M | 9.35 | 0.18 | 0.00 | 金融 |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.38 | 0.19% | 0.01 | 賣出 | 26.829K | 317.826M | 11.71 | 0.46 | — | 週期性消費品 |
|
IFT
INFRATIL LTD NPV
|
3.52 | 0.00% | 0.00 | 買入 | 408.211K | 1.963B | 25.26 | 0.14 | 2200.00 | 公用事業 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.07 | 0.40% | 0.02 | 賣出 | 162.721K | 3.441B | 36.53 | 0.14 | 208.00 | 工業 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.76 | 0.36% | 0.01 | 賣出 | 14.690K | 235.751M | 10.34 | 0.29 | — | 金融 |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.87 | 0.35% | 0.00 | 賣出 | 41.000K | — | — | — | — | — |
加載更多