波動性最高股票 — 紐西蘭股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
CSM
CSM GROUP LTD NPV
|
0.00 | 100.00% | 0.00 | 賣出 | 300 | 829.100K | — | -0.00 | — | 基礎材料 |
|
JLG
JUST LIFE GROUP LT NPV
|
0.40 | 11.11% | 0.04 | 賣出 | 5.500K | 34.424M | 16.33 | 0.02 | 110.00 | 非週期性消費 |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -12.50% | -0.00 | 賣出 | 50.000K | 3.079M | — | -0.00 | — | 金融 |
|
IKE
IKEGPS GROUP LTD NPV
|
0.58 | 9.43% | 0.05 | 賣出 | 40.000K | 52.472M | — | -0.05 | 21.00 | 科技 |
|
WDT
WELLINGTON DRIVE T NPV
|
0.24 | 9.09% | 0.02 | 買入 | 113.500K | 65.212M | — | -0.00 | — | 工業 |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 8.33% | 0.00 | 賣出 | 114.000K | 28.139M | — | -0.00 | 10.00 | 基礎材料 |
|
VIL
VERITAS INV LTD NPV
|
0.14 | 6.72% | 0.01 | 買入 | 9.000K | 6.063M | — | -0.01 | — | 金融 |
|
TRU
TRUSCREEN LIMITED NPV
|
0.14 | -5.41% | -0.01 | 強力賣出 | 1.660M | — | — | — | — | — |
|
FMS
FUTURE MOBILITY SO NPV
|
0.09 | -5.26% | -0.01 | 強力賣出 | 11.200K | 16.036M | — | -0.03 | — | 工業 |
|
NZM
NZME LTD NPV
|
0.58 | -4.92% | -0.03 | 買入 | 243.562K | 109.766M | 9.35 | 0.06 | — | 週期性消費品 |
|
QEX
QEX LOGISTICS LTD NPV
|
1.05 | 0.96% | 0.01 | 買入 | 59.295K | — | — | — | — | — |
|
MPG
METRO PERFORMANCE NPV
|
0.42 | -1.16% | -0.01 | 賣出 | 67.202K | 81.127M | 5.81 | 0.07 | — | 週期性消費品 |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.68 | -4.23% | -0.03 | 賣出 | 282.716K | 273.123M | 5.82 | 0.12 | 2600.00 | 週期性消費品 |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.95 | 4.40% | 0.04 | 強力買入 | 2.400K | 113.087M | 4.13 | 0.23 | 183.00 | 非週期性消費 |
|
RBC
RUBICON NPV
|
0.19 | -3.00% | -0.01 | 賣出 | 37.000K | 94.654M | 1333.75 | 0.00 | 20.00 | 基礎材料 |
|
CAV
CAVALIER CORP NPV
|
0.48 | 4.35% | 0.02 | 賣出 | 7.590K | 30.906M | — | -0.10 | 468.00 | 週期性消費品 |
|
BGP
BRISCOE GROUP NPV
|
3.30 | -3.79% | -0.13 | 強力賣出 | 15.757K | 729.678M | 11.66 | 0.29 | — | 週期性消費品 |
|
SKT
SKY NETWORK TELEVI NPV
|
1.34 | -1.47% | -0.02 | 賣出 | 357.132K | 521.447M | — | -0.65 | 1254.00 | 週期性消費品 |
|
SPK
SPARK NEW ZEALAND NPV
|
3.67 | 2.51% | 0.09 | 賣出 | 5.367M | 6.739B | 18.40 | 0.20 | 5107.00 | 電信服務 |
|
PEB
PACIFIC EDGE LTD NPV
|
0.29 | -1.67% | -0.01 | 賣出 | 20.905K | 140.064M | — | -0.04 | 0.00 | 醫療保健 |
|
RBD
RESTAURANT BRANDS. NPV
|
9.30 | 3.33% | 0.30 | 買入 | 25.151K | 1.157B | 31.24 | 0.30 | 9056.00 | 週期性消費品 |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.42 | -2.81% | -0.07 | 賣出 | 57.377K | 545.262M | 10.43 | 0.23 | 1256.00 | 週期性消費品 |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.51 | -3.00% | -0.82 | 強力賣出 | 33.589K | 76.239B | 11.08 | 2.53 | 37860.00 | 金融 |
|
FPH
FISHER & PAYKEL HE NPV
|
15.27 | -0.84% | -0.13 | 買入 | 406.353K | 8.750B | 47.41 | 0.36 | 4174.00 | 醫療保健 |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 3.03% | 0.20 | 賣出 | 2.490K | 178.397M | 19.20 | 0.35 | 100.00 | 工業 |
|
ERD
EROAD LIMITED NPV
|
2.73 | 3.02% | 0.08 | 買入 | 38.392K | 182.987M | 285.11 | 0.01 | 201.00 | 科技 |
|
STU
STEEL & TUBE HLDGS NPV
|
1.14 | -2.56% | -0.03 | 強力賣出 | 78.079K | 188.039M | — | -0.33 | 1015.00 | 基礎材料 |
|
EBO
EBOS GROUP LIMITED NPV
|
21.24 | -0.52% | -0.11 | 賣出 | 29.522K | 3.240B | 23.30 | 0.91 | 3300.00 | 非週期性消費 |
|
AIA
AUCKLAND INTL NPV
|
7.99 | 1.33% | 0.10 | 強力買入 | 597.072K | 9.643B | 15.19 | 0.53 | 300.00 | 工業 |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.00 | -2.44% | -0.05 | 強力賣出 | 2.900K | 201.276M | — | -0.10 | — | 醫療保健 |
|
EVO
EVOLVE EDUCATION G NPV
|
0.20 | 0.00% | 0.00 | 賣出 | 89.548K | 35.892M | — | -0.20 | — | 工業 |
|
SUM
SUMMERSET GROUP HO NPV
|
6.40 | -1.69% | -0.11 | 賣出 | 141.436K | 1.443B | 6.71 | 0.97 | 1438.00 | 醫療保健 |
|
WBC
WESTPAC BKG CORP NPV
|
26.80 | -2.08% | -0.57 | 強力賣出 | 16.035K | 92.308B | 11.35 | 2.44 | 35029.00 | 金融 |
|
GNE
GENESIS ENERGY LTD NPV
|
3.00 | 1.35% | 0.04 | 買入 | 883.543K | 3.046B | 74.78 | 0.04 | 1198.00 | 公用事業 |
|
AMP
AMP LIMITED NPV
|
2.21 | -1.78% | -0.04 | 強力賣出 | 8.812K | 6.398B | 233.70 | 0.01 | 6100.00 | 金融 |
|
RYM
RYMAN HEALTHCARE NPV
|
11.47 | -1.97% | -0.23 | 買入 | 173.381K | 5.707B | 16.15 | 0.71 | 1400.00 | 醫療保健 |
|
AIR
AIR NEW ZEALAND NPV
|
2.33 | 0.22% | 0.01 | 強力賣出 | 795.279K | 2.611B | 8.49 | 0.28 | 11074.00 | 工業 |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.70 | -1.05% | -0.05 | 買入 | 92.357K | 778.014M | 64.06 | 0.07 | 350.00 | 科技 |
|
SKC
SKYCITY ENT GP NPV
|
3.77 | -1.57% | -0.06 | 賣出 | 95.693K | 2.553B | 19.62 | 0.19 | 6000.00 | 週期性消費品 |
|
TWR
TOWER LTD NPV
|
0.71 | -1.39% | -0.01 | 買入 | 748.757K | 239.500M | — | -0.02 | 366.00 | 金融 |
|
THL
TOURISM HOLDINGS NPV
|
4.82 | -1.63% | -0.08 | 買入 | 68.383K | 596.588M | 10.66 | 0.47 | 1269.00 | 工業 |
|
NZK
NEW ZEALAND KING S NPV
|
2.43 | 1.67% | 0.04 | 買入 | 433.300K | 342.270M | 22.12 | 0.11 | — | 非週期性消費 |
|
HGH
HEARTLAND GROUP HL NPV
|
1.47 | -2.00% | -0.03 | 賣出 | 206.667K | 831.182M | 11.78 | 0.12 | 393.00 | 金融 |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | 1.02% | 0.01 | 強力賣出 | 84.000K | 373.650M | 30.78 | 0.02 | 2700.00 | 非週期性消費 |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.04 | -0.98% | -0.04 | 買入 | 1.033M | 10.355B | 42.61 | 0.09 | 940.00 | 公用事業 |
|
FBU
FLETCHER BUILDING NPV
|
4.65 | -0.85% | -0.04 | 強力賣出 | 292.737K | 3.955B | 23.74 | 0.21 | 21064.00 | 週期性消費品 |
|
SML
SYNLAIT MILK LTD NPV
|
10.55 | 0.19% | 0.02 | 買入 | 54.201K | 1.891B | 26.56 | 0.40 | 600.00 | 非週期性消費 |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.09 | -1.88% | -0.04 | 賣出 | 229.721K | 402.964M | 14.10 | 0.15 | 78.00 | 工業 |
|
SCL
SCALES CORP LT NPV
|
4.73 | -1.46% | -0.07 | 買入 | 24.262K | 661.765M | 23.14 | 0.20 | — | 非週期性消費 |
|
MET
METLIFECARE LTD NPV
|
4.87 | -0.61% | -0.03 | 賣出 | 60.580K | 1.036B | 11.12 | 0.44 | — | 醫療保健 |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | 賣出 | 193.276K | 879.107M | — | -0.08 | — | 工業 |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.14 | 1.33% | 0.01 | 買入 | 21.352K | 99.784M | 25.93 | 0.04 | — | 金融 |
|
SAN
SANFORD NPV
|
6.65 | 1.53% | 0.10 | 買入 | 34.626K | 621.816M | 14.70 | 0.45 | 1705.00 | 非週期性消費 |
|
NZR
NZ REFINING CO NPV
|
1.99 | -0.50% | -0.01 | 賣出 | 104.294K | 621.279M | — | — | 396.00 | 能源 |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.01 | -0.99% | -0.02 | 買入 | 330.490K | 734.247M | 7.20 | 0.28 | 14.00 | 金融 |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.41 | -0.37% | -0.02 | 買入 | 46.682K | 3.679B | 38.23 | 0.14 | 208.00 | 工業 |
|
PLX
PLEXURE GROUP LTD NPV
|
0.35 | 0.00% | 0.00 | 買入 | 18.500K | 40.136M | — | -0.00 | — | 科技 |
|
VCT
VECTOR NPV
|
3.53 | -0.56% | -0.02 | 買入 | 208.287K | 3.530B | 23.14 | 0.15 | 834.00 | 公用事業 |
|
CNU
CHORUS LTD NPV
|
5.72 | 0.00% | 0.00 | 買入 | 841.148K | 2.458B | 49.71 | 0.15 | 933.00 | 電信服務 |
|
ATM
THE A2 MILK CO LTD NPV
|
13.68 | -0.94% | -0.13 | 賣出 | 248.936K | 10.052B | 40.75 | 0.34 | 180.00 | 非週期性消費 |
|
CEN
CONTACT ENERGY NPV
|
6.56 | -0.61% | -0.04 | 強力買入 | 1.900M | 4.702B | 30.71 | 0.21 | 1050.00 | 公用事業 |
|
IFT
INFRATIL LTD NPV
|
4.02 | -0.37% | -0.01 | 買入 | 438.206K | 2.248B | 28.93 | 0.14 | 2200.00 | 公用事業 |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.28 | -0.44% | -0.01 | 賣出 | 140.605K | 191.654M | 7.92 | 0.31 | — | 金融 |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.53 | -0.97% | -0.01 | 買入 | 573.980K | 1.853B | 7.08 | 0.22 | — | 金融 |
|
SDL
SOLUTION DYNAMICS NPV
|
1.56 | 1.30% | 0.02 | 賣出 | 3.500K | 22.713M | 33.16 | 0.05 | 0.00 | 工業 |
|
IPL
INVESTORE PROP LTD NPV
|
1.60 | -0.62% | -0.01 | 買入 | 32.351K | 416.482M | 9.41 | 0.17 | — | 金融 |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | 賣出 | 22.000K | 227.561M | 6.77 | 0.12 | 3633.00 | 金融 |
|
ALF
ALLIED FARMERS NPV
|
0.08 | -1.23% | -0.00 | 買入 | 4.977K | 12.920M | 5.61 | 0.01 | 175.00 | 非週期性消費 |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.55 | -1.16% | -0.03 | 強力賣出 | 6.960K | 190.516M | 17.63 | 0.14 | — | 工業 |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 1.15% | 0.01 | 買入 | 42.236K | 36.829M | 6.33 | 0.14 | — | 電信服務 |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.48 | -0.88% | -0.04 | 買入 | 34.991K | 265.151M | 9.77 | 0.46 | — | 週期性消費品 |
|
GTK
GENTRACK GROUP LTD NPV
|
4.65 | -1.06% | -0.05 | 賣出 | 20.694K | 458.142M | 28.92 | 0.16 | 530.00 | 科技 |
|
MCY
MERCURY NZ LTD NPV
|
3.78 | -0.26% | -0.01 | 買入 | 447.411K | 5.292B | 25.21 | 0.15 | 891.00 | 公用事業 |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | -1.04% | -0.00 | 賣出 | 8.450K | 32.633M | 17.92 | 0.01 | — | 工業 |
|
KPG
KIWI PROPERTY GRP NPV
|
1.44 | 0.70% | 0.01 | 買入 | 1.257M | 2.058B | 16.99 | 0.08 | — | 金融 |
|
GXH
GREEN CROSS HEALTH NPV
|
0.98 | -1.01% | -0.01 | 賣出 | 29.965K | 140.290M | 8.67 | 0.11 | 700.00 | 非週期性消費 |
|
NZX
NZX LIMITED NPV
|
0.99 | 0.00% | 0.00 | 強力賣出 | 193.765K | 269.054M | 19.79 | 0.05 | 214.00 | 金融 |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.02 | 0.99% | 0.01 | 賣出 | 691.750K | 622.460M | 17.31 | 0.06 | 2739.00 | 醫療保健 |
|
ZEL
Z ENERGY LIMITED NPV
|
6.22 | -0.48% | -0.03 | 買入 | 1.016M | 2.488B | 8.08 | 0.77 | — | 能源 |
|
TPW
TRUSTPOWER LTD NPV
|
6.35 | -0.47% | -0.03 | 中立 | 101.160K | 1.987B | 20.75 | 0.31 | 129.00 | 公用事業 |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.22 | -0.24% | -0.01 | 強力賣出 | 171.482K | 6.803B | 32.54 | 0.13 | 21500.00 | 非週期性消費 |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.00% | 0.00 | 強力買入 | 114.877K | 96.343M | 24.79 | 0.02 | 1.00 | 金融 |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | 0.00% | 0.00 | 買入 | 397.447K | 1.026B | 7.24 | 0.17 | 30.00 | 金融 |
|
ARV
ARVIDA GROUP LTD NPV
|
1.28 | 0.00% | 0.00 | 賣出 | 63.407K | 529.856M | 7.15 | 0.18 | — | 醫療保健 |
|
PFI
PROPERTY FOR IND NPV
|
1.93 | -0.52% | -0.01 | 買入 | 95.061K | 962.536M | 8.74 | 0.22 | 0.00 | 金融 |
|
MFT
MAINFREIGHT LTD NPV
|
34.53 | -0.60% | -0.21 | 買入 | 12.816K | 3.477B | 47.78 | 0.72 | 7573.00 | 工業 |
|
FRE
FREIGHTWAYS LTD NPV
|
7.95 | -0.13% | -0.01 | 買入 | 83.951K | 1.233B | 19.29 | 0.41 | 920.00 | 工業 |
|
SKO
SERKO LIMITED NPV
|
3.20 | -0.62% | -0.02 | 賣出 | 304 | 257.117M | 147.67 | 0.02 | 138.00 | 科技 |
|
FWL
FOLEY WINES LTD NPV
|
1.74 | -0.57% | -0.01 | 買入 | 12.000K | 114.381M | 33.36 | 0.06 | — | 非週期性消費 |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | 0.00% | 0.00 | 買入 | 11.768K | 745.308M | 25.36 | 0.09 | 9032.00 | 週期性消費品 |
|
TLT
TILT RENEWABLES LT NPV
|
2.29 | 0.00% | 0.00 | 買入 | 6.708K | 1.075B | 94.78 | 0.02 | — | 公用事業 |
|
MMH
MARSDEN MARITIME H NPV
|
5.27 | 0.38% | 0.02 | 買入 | 1.213K | 214.763M | 25.14 | 0.21 | 0.00 | 工業 |
|
TGG
T&G GLOBAL LTD NPV
|
2.68 | -0.37% | -0.01 | 賣出 | 4.602K | 328.416M | 58.12 | 0.05 | 133.00 | 非週期性消費 |
|
MCK
MILLENNIUM & COPTH NPV
|
2.92 | -0.34% | -0.01 | 賣出 | 600 | 307.998M | 9.36 | 0.31 | — | 週期性消費品 |
|
DGL
DELEGAT GROUP LTD NPV
|
9.67 | -0.31% | -0.03 | 賣出 | 3.510K | 977.927M | 18.55 | 0.52 | 200.00 | 非週期性消費 |
|
TLS
TELSTRA CORP LTD NPV
|
3.36 | 0.00% | 0.00 | 買入 | 3.767K | 40.390B | 12.68 | 0.27 | 29297.00 | 電信服務 |
|
CVT
COMVITA NPV
|
4.40 | 0.00% | 0.00 | 賣出 | 1.388K | 196.922M | 110.14 | 0.04 | 143.00 | 非週期性消費 |
|
TME
TRADE ME GROUP LTD NPV
|
6.41 | 0.16% | 0.01 | 買入 | 23.987K | 2.536B | 26.31 | 0.24 | 599.00 | 科技 |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.99 | -0.10% | -0.00 | 買入 | 138.000K | — | — | — | — | — |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | 買入 | 581 | 307.998M | 9.36 | 0.31 | — | 週期性消費品 |
加載更多