紐西蘭股票波動性最高

奧斯卡·王爾德說:我可以抵抗一切,除了誘惑。對於交易者來說,沒有比高波動性更大的誘惑了。簡而言之,波動性是固定時間週期內的股價波動。波動性越大,風險就越大,但獲利的潛力也越大。所以,仔細看看,看看我們的清單 — 這些紐西蘭股票可能會在我們混亂的商品化資本主義體係中提供最好的交易機會。

商品代碼
波動率 1天
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
NTLNEW TALISMAN GOLD NPV
50.00%0.002NZD−33.33%−0.001NZD
強力賣出
1.631M3.263K9.594MNZD−0.00NZD非能源礦產
ERDEROAD LIMITED NPV
10.17%1.18NZD−1.67%−0.02NZD
賣出
89.936K106.124K132.16MNZD−0.06NZD科技服務
GFIGREENFERN INDUSTRI NPV
8.70%0.075NZD4.17%0.003NZD
賣出
266.594K19.995K健康科技
MEEME TODAY LTD NPV
8.33%0.012NZD−7.69%−0.001NZD
強力賣出
359.63K4.316K16.614MNZD−0.02NZD非能源礦產
RYMRYMAN HEALTHCARE NPV
7.73%6.85NZD7.03%0.45NZD
賣出
634.61K4.347M3.2BNZD5.291.21NZD6.7K健康服務
MFBMY FOOD BAG GROUP NPV
6.67%0.450NZD2.27%0.010NZD
賣出
283.276K127.474K106.673MNZD6.480.07NZD231消費者服務
NZANZ AUTOMOTIVE INV NPV
6.15%0.330NZD−4.35%−0.015NZD
賣出
8.117K2.679K15.716MNZD6.060.06NZD零售業
RBDRESTAURANT BRANDS. NPV
5.85%6.86NZD5.54%0.36NZD
賣出
6.359K43.623K810.93MNZD24.830.26NZD11.4K消費者服務
CDICDL INVESTMENTS NPV
5.33%0.790NZD1.28%0.010NZD
賣出
19.808K15.648K225.27MNZD6.720.12NZD金融
RADRADIUS RESIDENTIAL NPV
5.08%0.300NZD1.69%0.005NZD
賣出
45.475K13.643K83.948MNZD25.880.01NZD1.6K健康服務
APLASSET PLUS LIMITED UNITS NPV
4.88%0.210NZD0.00%0.000NZD
賣出
33.413K7.017K76.171MNZD25.930.01NZD金融
NZKNEW ZEALAND KING S NPV
4.44%0.230NZD0.00%0.000NZD
賣出
151.809K34.916K124.535MNZD−0.29NZD非耐用消費品
RUARUA BIOSCIENCE NPV
4.26%0.245NZD4.26%0.010NZD
買入
28.424K6.964K35.222MNZD−0.06NZD配送服務
MCYMERCURY NZ LTD NPV
4.09%5.550NZD0.91%0.050NZD
買入
456.461K2.533M7.623BNZD15.980.34NZD1.335K公用事業
SKTSKY NETWORK TELEVI NPV
3.96%2.30NZD2.68%0.06NZD
買入
82.553K189.872K326.084MNZD5.250.43NZD898消費者服務
MHMMHM AUTOMATION LTD NPV
3.90%0.78NZD4.00%0.03NZD
買入
4.925K3.842K49.777MNZD27.780.03NZD168生產製造
SUMSUMMERSET GROUP HO NPV
3.89%9.05NZD3.78%0.33NZD
賣出
375.598K3.399M2.024BNZD4.841.81NZD1.368K健康服務
OCAOCEANIA HEALTHCARE NPV
3.85%0.78NZD1.30%0.01NZD
賣出
2.55M1.989M550.706MNZD15.460.05NZD2.869K健康服務
BLTBLIS TECHNOLOGIES NPV
3.57%0.029NZD0.00%0.000NZD
中立
20.932K60736.94MNZD−0.00NZD35健康科技
ATMTHE A2 MILK CO LTD NPV
3.37%6.72NZD1.20%0.08NZD
買入
287.209K1.93M4.909BNZD40.270.17NZD427非耐用消費品
SPYSMARTPAY HOLDINGS NPV
3.37%0.890NZD0.00%0.000NZD
買入
8.522K7.585K212.074MNZD68.460.01NZD電子科技
GXHGREEN CROSS HEALTH NPV
3.31%1.24NZD3.33%0.04NZD
中立
1.199K1.487K171.941MNZD6.580.18NZD零售業
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
3.23%0.93NZD3.33%0.03NZD
賣出
21620116.529MNZD−0.11NZD科技服務
SKLSKELLERUP HOLDINGS NPV
3.21%5.70NZD−1.38%−0.08NZD
買入
61.239K349.062K1.133BNZD23.830.24NZD869生產製造
PEBPACIFIC EDGE LTD NPV
3.16%0.490NZD1.03%0.005NZD
買入
350.204K171.6K392.937MNZD−0.03NZD健康科技
GNEGENESIS ENERGY LTD NPV
3.07%2.690NZD3.07%0.080NZD
賣出
208.176K559.993K2.76BNZD12.290.21NZD1.204K公用事業
SPNSOUTH PORT NZ NPV
2.98%8.40NZD3.07%0.25NZD
賣出
101848213.814MNZD16.670.49NZD120運輸
WINWINTON LAND LTD NPV
2.93%2.05NZD−2.38%−0.05NZD
強力賣出
22.163K45.434K622.889MNZD19.680.11NZD金融
CHICHANNEL INFRASTRUC NPV
2.90%1.38NZD−0.72%−0.01NZD
賣出
337.225K465.371K518.089MNZD−1.68NZD能源礦產
ALFALLIED FARMERS NPV
2.86%0.70NZD−2.78%−0.02NZD
強力賣出
22.091K15.464K20.741MNZD7.210.10NZD加工業
AFTAFT PHARMACEUTICAL NPV
2.78%3.70NZD2.78%0.10NZD
中立
16.763K62.023K377.519MNZD22.100.16NZD健康科技
HGHHEARTLAND GROUP HL NPV
2.76%1.83NZD−1.08%−0.02NZD
中立
282.516K517.004K1.306BNZD11.470.16NZD金融
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
2.67%1.54NZD1.32%0.02NZD
賣出
47.467K73.099K354.452MNZD−0.11NZD318科技服務
SVRSAVOR LTD NPV
2.63%0.380NZD−2.56%−0.010NZD
賣出
2238523.978MNZD−0.10NZD非耐用消費品
MNWMANAWA ENERGY LTD NPV
2.55%5.19NZD−0.57%−0.03NZD
賣出
72.752K377.583K1.634BNZD777公用事業
PCTPRECINCT PROPERTIE UNITS NPV
2.52%1.220NZD1.24%0.015NZD
賣出
568.521K693.596K1.911BNZD17.140.07NZD金融
EBOEBOS GROUP LIMITED NPV
2.51%41.31NZD0.02%0.01NZD
買入
292.858K12.098M7.873BNZD33.821.22NZD3K健康科技
NWFNZ WINDFARMS LTD NPV
2.50%0.161NZD−0.62%−0.001NZD
賣出
228.987K36.867K46.666MNZD9.000.02NZD公用事業
RAKRAKON LIMITED NPV
2.50%1.21NZD1.68%0.02NZD
賣出
38.24K46.27K272.576MNZD9.040.13NZD電子科技
AOFAOFRIO LTD NPV
2.50%0.120NZD0.00%0.000NZD
賣出
315.637K37.876K51.822MNZD17.650.01NZD94生產製造
NZONZ OIL & GAS NPV
2.41%0.415NZD−2.35%−0.010NZD
強力賣出
12.463K5.172K95.179MNZD4.620.10NZD能源礦產
BGPBRISCOE GROUP NPV
2.41%4.98NZD−2.35%−0.12NZD
賣出
10.079K50.193K1.135BNZD13.210.39NZD零售業
SEKSEEKA LTD NPV
2.40%3.34NZD−2.05%−0.07NZD
強力賣出
10.609K35.434K133.806MNZD9.090.38NZD4K加工業
ARBARBORGEN HLDS LTD NPV
2.33%0.220NZD0.00%0.000NZD
賣出
23.376K5.143K110.61MNZD−0.00NZD非能源礦產
AIAAUCKLAND INTL NPV
2.30%7.995NZD0.95%0.075NZD
買入
439.466K3.514M11.662BNZD60.880.13NZD430運輸
KPGKIWI PROPERTY GRP NPV
2.25%0.910NZD0.00%0.000NZD
買入
497.293K452.537K1.43BNZD6.370.14NZD165金融
TWRTOWER LTD NPV
2.22%0.690NZD0.00%0.000NZD
買入
93.582K64.572K261.844MNZD25.840.03NZD金融
NPHNAPIER PORT HOLDIN NPV
2.19%2.79NZD−0.36%−0.01NZD
賣出
3.757K10.482K559.582MNZD27.480.10NZD350運輸
PFIPROPERTY FOR IND NPV
2.15%2.345NZD−1.47%−0.035NZD
強力賣出
318.047K745.82K1.197BNZD5.920.40NZD21金融
SMLSYNLAIT MILK LTD NPV
2.11%2.89NZD1.40%0.04NZD
賣出
261.261K755.044K622.958MNZD16.190.18NZD363非耐用消費品
CMOCOLONIAL MOTOR CO NPV
2.11%9.60NZD1.48%0.14NZD
賣出
1.188K11.405K309.291MNZD9.281.02NZD零售業
IPLINVESTORE PROP LTD NPV
1.99%1.54NZD0.00%0.00NZD
買入
139.756K215.224K565.954MNZD16.900.09NZD金融
MOVMOVE LOGISTICS GP NPV
1.92%1.04NZD−1.89%−0.02NZD
強力賣出
6.833K7.106K123.368MNZD−0.04NZD運輸
AIRAIR NEW ZEALAND NPV
1.92%0.785NZD−0.63%−0.005NZD
中立
930.576K730.502K2.661BNZD−0.24NZD8.863K運輸
NZLNEW ZEALAND RURAL NPV
1.90%1.07NZD1.90%0.02NZD
買入
3.949K4.225K118.757MNZD2.920.36NZD金融
KMDKMD BRANDS LTD NPV
1.83%1.09NZD−1.80%−0.02NZD
買入
136.806K149.119K789.596MNZD22.160.05NZD耐用消費品
SKCSKYCITY ENT GP NPV
1.82%2.79NZD1.09%0.03NZD
賣出
541.502K1.511M2.098BNZD−0.04NZD3.923K消費者服務
ARVARVIDA GROUP LTD NPV
1.75%1.15NZD0.88%0.01NZD
賣出
608.59K699.879K824.878MNZD3.550.32NZD2.7K健康服務
CENCONTACT ENERGY NPV
1.75%7.47NZD0.00%0.00NZD
買入
1.312M9.799M5.851BNZD32.010.23NZD1.082K公用事業
NZMNZME LTD NPV
1.71%1.19NZD0.00%0.00NZD
買入
4.823K5.739K221.392MNZD6.470.19NZD消費者服務
ARGARGOSY PROPERTY LT NPV
1.71%1.180NZD0.00%0.000NZD
賣出
1.216M1.435M999.134MNZD8.330.14NZD35金融
WHSWAREHOUSE GROUP NPV
1.71%2.97NZD1.02%0.03NZD
賣出
49.503K147.024K1.015BNZD11.370.26NZD配送服務
GEOGEO LIMITED NPV
1.69%0.059NZD1.72%0.001NZD
賣出
3.115K18410.621MNZD−0.02NZD科技服務
NZXNZX LIMITED NPV
1.65%1.21NZD−1.63%−0.02NZD
中立
138.301K167.344K387.093MNZD25.100.05NZD293金融
BFGBURGER FUEL GROUP ORD NPV
1.59%0.315NZD−1.56%−0.005NZD
買入
2748616.108MNZD22.220.01NZD消費者服務
TWLTRADE WINDOW HLDGS NPV
1.56%0.64NZD−1.54%−0.01NZD
賣出
38924965.307MNZD科技服務
FREFREIGHTWAYS LTD NPV
1.52%9.99NZD0.00%0.00NZD
賣出
45.359K453.136K1.772BNZD23.680.42NZD運輸
FPHFISHER & PAYKEL HE NPV
1.51%20.66NZD−0.29%−0.06NZD
買入
153.488K3.171M11.967BNZD31.890.65NZD7.375K健康科技
VTLVITAL LIMITED NPV
1.47%0.340NZD−1.45%−0.005NZD
賣出
44215014.069MNZD−0.46NZD通訊
TRATURNERS AUTOMOTIVE NPV
1.42%3.57NZD0.00%0.00NZD
賣出
8.484K30.288K309.52MNZD9.820.37NZD金融
MFTMAINFREIGHT LTD NPV
1.40%71.30NZD−1.38%−1.00NZD
賣出
57.824K4.123M7.281BNZD16.494.39NZD10.393K運輸
THLTOURISM HOLDINGS NPV
1.40%3.62NZD1.40%0.05NZD
買入
18.308K66.275K558.063MNZD−0.01NZD金融
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.31%1.54NZD−0.65%−0.01NZD
賣出
169.669K261.29K837.292MNZD−0.00NZD金融
CVTCOMVITA NPV
1.25%3.23NZD−0.31%−0.01NZD
賣出
10.377K33.518K226.429MNZD17.870.18NZD非耐用消費品
VCTVECTOR LTD NPV
1.22%4.15NZD1.22%0.05NZD
賣出
163.841K679.94K4.1BNZD25.800.16NZD公用事業
FBUFLETCHER BUILDING NPV
1.19%5.07NZD−0.39%−0.02NZD
賣出
193.461K980.847K3.986BNZD10.370.54NZD14.7K非能源礦產
GTKGENTRACK GROUP LTD NPV
1.18%1.70NZD−1.16%−0.02NZD
買入
14.763K25.097K173.816MNZD−0.01NZD科技服務
AGLACCORDANT GRP LTD NPV
1.16%1.72NZD1.18%0.02NZD
賣出
21036157.474MNZD16.750.10NZD商業服務
MWEMARLBOROUGH WINE E NPV
1.09%0.183NZD0.00%0.000NZD
賣出
5259654.343MNZD166.360.00NZD非耐用消費品
GFLGENEVA FINANCE LTD NPV
1.09%0.460NZD−1.08%−0.005NZD
強力賣出
5.653K2.6K33.915MNZD6.150.08NZD57金融
MELMERIDIAN ENERGY LT NPV
1.05%4.800NZD1.05%0.050NZD
買入
927.954K4.454M12.261BNZD18.410.26NZD1.007K公用事業
PGWPGG WRIGHTSON LTD NPV
0.97%4.14NZD0.98%0.04NZD
賣出
5.965K24.695K309.485MNZD12.740.32NZD商業服務
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
0.97%6.24NZD0.48%0.03NZD
賣出
46.911K292.725K4.225BNZD37.980.16NZD256運輸
SANSANFORD NPV
0.94%4.30NZD0.94%0.04NZD
買入
19.901K85.574K398.336MNZD7.130.60NZD1.421K加工業
SCLSCALES CORP LT NPV
0.92%4.40NZD0.46%0.02NZD
賣出
51.068K224.699K625.122MNZD25.090.18NZD加工業
SPKSPARK NEW ZEALAND NPV
0.87%5.225NZD0.77%0.040NZD
買入
997.289K5.211M9.712BNZD23.660.22NZD5.144K通訊
SKOSERKO LIMITED NPV
0.81%2.50NZD0.00%0.00NZD
賣出
109.778K274.445K297.04MNZD−0.35NZD312科技服務
CNUCHORUS LTD NPV
0.79%8.240NZD−0.72%−0.060NZD
買入
163.752K1.349M3.694BNZD74.840.14NZD799通訊
STUSTEEL & TUBE HLDGS NPV
0.79%1.27NZD−0.78%−0.01NZD
賣出
22.847K29.016K211.2MNZD7.110.18NZD829配送服務
PPHPUSHPAY HOLDINGS NPV
0.78%1.28NZD0.00%0.00NZD
買入
228.227K292.131K1.461BNZD42.380.03NZD564科技服務
FWLFOLEY WINES LTD NPV
0.75%1.34NZD0.75%0.01NZD
賣出
3.218K4.312K87.429MNZD14.600.09NZD非耐用消費品
IFTINFRATIL LTD NPV
0.75%8.720NZD0.46%0.040NZD
買入
176.788K1.542M6.284BNZD14.310.61NZD6.137K公用事業
DGLDELEGAT GROUP LTD NPV
0.61%9.90NZD0.51%0.05NZD
賣出
5.197K51.45K996.132MNZD15.810.62NZD非耐用消費品
HLGHALLENSTEIN GLASSN NPV
0.54%5.52NZD−0.18%−0.01NZD
買入
1.225K6.762K329.859MNZD12.820.43NZD零售業
FCGFONTERRA CO-OP GRP NPV
0.39%2.58NZD−0.39%−0.01NZD
賣出
85K219.3K4.176BNZD7.150.36NZD5.146K非耐用消費品
SCTSCOTT TECHNOLOGY NPV
0.37%2.73NZD−0.36%−0.01NZD
賣出
2.7K7.371K220.527MNZD17.190.16NZD生產製造
MMHMARSDEN MARITIME H NPV
0.35%5.78NZD−0.34%−0.02NZD
賣出
3181.838K239.544MNZD18.270.32NZD運輸
GSHGOOD SPIRITS HOSPI NPV
0.00%0.036NZD0.00%0.000NZD
賣出
3.705K1332.078MNZD−0.11NZD其他類
GENGENERAL CAPITAL NPV
0.00%0.053NZD0.00%0.000NZD
賣出
5.131K27211.271MNZD6.790.01NZD金融
CCCCOOKS COFFEE COMP NPV
0.00%0.380NZD0.00%0.000NZD
買入
38814722.743MNZD−0.01NZD26零售業