Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Best-performing stocks — 紐西蘭股市

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
0.000.570.570.00-3.80-3.28%-5.85-3.2866.9892.39205.17293.331.185.68
GEO GEO LIMITED NPV
0.000.000.000.000.000.00%-2.700.0039.5351.26125.00172.730.360.00
WDT WELLINGTON DRIVE T NPV
0.000.000.000.000.000.00%-2.120.0048.00110.23140.26168.120.132.21
MHJ MICHAEL HILL INTL NPV (NEW)
2.482.482.482.484.200.81%1.640.8144.1937.7872.22125.450.904.20
DGC DGL GROUP LTD NPV
-0.82-0.82-0.82-0.82-0.82-5.08%-2.02-5.082.5373.57120.910.925.35
NZM NZME LTD NPV
0.700.70-0.69-0.69-1.381.42%6.721.4243.0090.67104.2998.61-0.432.84
SCT SCOTT TECHNOLOGY NPV
0.000.000.000.000.000.59%0.890.5915.2528.3047.8394.29-0.000.59
SKL SKELLERUP HOLDINGS NPV
0.00-0.17-0.17-0.17-0.66-0.66%-0.17-0.6610.0029.0065.7591.460.151.49
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-2.30-2.30-2.30-2.30-2.30-2.30%-2.86-2.30-30.61-8.6070.0091.010.952.35
STU STEEL & TUBE HLDGS NPV
0.000.000.000.000.00-1.42%0.72-1.4225.2323.0149.4687.84-0.311.44
ARB ARBORGEN HLDS LTD NPV
-2.04-2.04-2.04-4.00-4.00-5.88%-5.88-5.88-21.3122.4547.2479.101.256.25
BRW BREMWORTH LTD NPV
-1.52-1.52-1.52-1.520.00-1.52%-2.99-1.52-1.5260.4962.5078.08-0.081.54
NWF NZ WINDFARMS LTD NPV
0.000.000.000.000.004.55%4.554.55-16.366.9846.5065.471.664.55
PEB PACIFIC EDGE LTD NPV
0.000.000.000.000.810.81%0.000.81-12.685.081.6465.331.112.46
MOV MOVE LOGISTICS GP NPV
1.181.181.181.181.180.00%-5.490.004.6872.7758.8960.320.691.18
LIC LIVESTOCK IMPROVEM NPV
0.000.000.000.000.000.00%0.000.00-6.151.6754.4356.410.300.00
GFL GENEVA FINANCE LTD NPV
-1.37-1.37-1.37-1.37-1.37-1.37%-6.49-1.37-4.0012.5038.4653.190.311.39
BGP BRISCOE GROUP NPV
0.740.000.000.000.002.41%1.042.413.0317.6529.5252.470.462.41
TRA TURNERS AUTOMOTIVE NPV
0.000.000.000.000.000.00%0.910.00-0.458.2942.7751.540.010.00
WHS WAREHOUSE GROUP NPV
0.000.000.000.250.510.51%1.030.514.2316.5743.2750.380.121.03
NZR NZ REFINING CO NPV
1.161.161.161.161.160.00%-1.140.00-9.3827.9458.1850.000.132.33
MFT MAINFREIGHT LTD NPV
-0.21-0.21-0.21-0.45-0.20-0.55%0.74-0.55-6.0517.7530.4648.440.751.37
PGW PGG WRIGHTSON LTD NPV
-0.23-0.23-0.23-0.23-0.23-0.68%-0.68-0.6812.3728.9931.7247.300.440.69
HGH HEARTLAND GROUP HL NPV
0.000.000.000.000.451.36%-1.321.36-2.6115.4634.9446.410.031.36
EBO EBOS GROUP LIMITED NPV
0.00-0.03-0.03-0.17-0.14-0.58%0.39-0.582.269.1626.2745.250.481.25
AGL ACCORDANT GRP LTD NPV
0.000.000.002.782.782.78%0.002.7812.1222.5236.0339.100.522.70
IFT INFRATIL LTD NPV
0.000.000.000.060.122.60%0.942.609.573.1910.6238.031.042.66
FRE FREIGHTWAYS LTD NPV
0.000.000.00-0.160.320.79%0.790.79-0.784.5326.2435.830.452.00
CRP CHATHAM ROCK PHOSP NPV
1.601.601.601.602.422.42%3.252.42-1.554.9627.0035.110.892.40
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
-0.44-0.44-0.44-0.44-0.870.88%-2.560.88-5.795.5635.7132.560.692.64
TAH THIRD AGE HEALTH S NPV
1.401.401.401.401.401.40%-1.36-5.8426.6422.3630.631.271.40
SEK SEEKA LTD NPV
-0.190.000.000.190.190.19%0.950.19-0.757.969.0729.660.441.34
CMO COLONIAL MOTOR CO NPV
-0.09-0.09-0.09-0.09-0.09-0.81%-0.903.495.3820.4425.4027.150.090.82
MHM MHM AUTOMATION LTD NPV
0.000.000.000.00-1.54-1.54%1.59-1.543.230.00-8.5725.49-0.141.56
RBD RESTAURANT BRANDS. NPV
0.000.000.680.681.651.44%3.071.44-7.756.1927.7921.980.364.98
KMD KATHMANDU HOLDINGS NPV
0.000.000.680.680.681.36%-1.321.3610.37-7.4516.4121.140.352.05
ARV ARVIDA GROUP LTD NPV
-1.01-1.01-1.01-1.010.512.59%0.002.59-3.869.2012.2520.320.503.12
GTK GENTRACK GROUP LTD NPV
-1.63-1.63-1.63-1.63-4.23-4.23%-4.23-4.23-7.65-15.8117.5319.08-0.664.42
SKO SERKO LIMITED NPV
0.000.000.00-0.93-0.930.31%-4.890.31-19.75-9.5810.8818.230.461.25
SPN SOUTH PORT NZ NPV
0.000.000.000.000.000.00%-1.80-2.24-2.891.5112.6318.11-0.130.00
SUM SUMMERSET GROUP HO NPV
-0.08-0.08-0.08-0.16-0.86-0.31%-2.16-0.31-17.79-1.860.8815.930.782.30
FBU FLETCHER BUILDING NPV
0.000.150.150.150.45-0.89%-1.62-0.89-9.96-14.7813.3915.340.272.11
ANZ AUST & NZ BANK GRP NPV
0.000.000.330.180.18-2.47%-2.64-2.47-4.92-11.7212.7214.731.052.87
GXH GREEN CROSS HEALTH NPV
0.000.000.000.000.000.00%-1.640.004.359.096.1914.290.160.00
CDI CDL INVESTMENTS NPV
0.000.000.000.000.000.00%-3.240.00-9.13-5.00-0.4812.97-0.010.00
THL TOURISM HOLDINGS NPV
0.000.000.000.720.720.00%-1.400.0017.0810.208.0812.400.461.81
SCL SCALES CORP LT NPV
0.000.000.000.000.371.50%1.891.504.8510.438.4311.570.441.50
VSL VULCAN STEEL LIMIT NPV
0.000.000.000.000.000.00%-1.530.0011.2011.2011.201.340.12
MMH MARSDEN MARITIME H NPV
1.901.901.901.901.901.90%0.31-1.231.264.397.0011.07-0.001.87
ZEL Z ENERGY LIMITED NPV
0.000.000.00-0.29-0.29-0.29%-0.85-0.29-1.6931.328.759.780.651.16
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.00-1.16-1.16%-2.30-1.1621.4314.867.598.97-0.391.18
TWR TOWER LTD NPV
0.000.000.000.000.000.00%-1.450.00-1.45-9.33-4.238.800.110.74
SPY SMARTPAY HOLDINGS NPV
0.000.000.000.000.000.00%7.480.003.27-5.955.337.480.231.27
JLG JUST LIFE GROUP LT NPV
3.663.663.663.663.663.66%-1.163.66-5.56-6.5912.597.030.273.53
TGG T&G GLOBAL LTD NPV
0.000.000.000.00-1.95-1.95%-1.951.011.013.441.015.990.041.99
HLG HALLENSTEIN GLASSN NPV
0.000.000.000.000.000.55%-0.140.551.380.5510.535.76-0.190.82
SKT SKY NETWORK TELEVI NPV
0.000.581.161.160.582.35%-1.692.35-11.221.758.075.450.592.35
ALF ALLIED FARMERS NPV
-2.35-2.35-2.35-2.35-2.35-4.60%-9.78-4.6031.7543.1040.685.060.014.82
ERD EROAD LIMITED NPV
0.000.000.000.000.40-0.20%-0.40-0.20-20.57-12.780.614.180.560.81
OCA OCEANIA HEALTHCARE NPV
0.000.000.000.000.002.29%3.882.29-14.65-6.94-7.593.080.633.85
CVT COMVITA NPV
0.000.000.000.58-0.29-0.29%1.76-0.29-6.234.859.842.370.200.87
WBC WESTPAC BKG CORP NPV
0.000.000.000.000.19-2.31%-3.49-2.31-20.55-24.923.061.700.732.75
AIA AUCKLAND INTL NPV
0.000.000.00-0.250.06-0.82%0.97-0.829.122.963.361.490.692.60
CEN CONTACT ENERGY NPV
-0.13-0.13-0.13-0.13-0.251.40%0.761.40-4.10-0.87-10.660.512.191.79
MCY MERCURY NZ LTD NPV
0.000.000.000.000.571.99%3.721.99-7.95-10.10-5.97-0.161.882.67
SAN SANFORD NPV
0.810.810.810.810.610.00%1.010.00-2.161.22-4.78-0.400.410.81
MCK MILLENNIUM & COPTH NPV
1.721.721.722.612.612.61%1.292.61-1.67-3.673.06-0.420.062.61
ARG ARGOSY PROPERTY LT NPV
0.330.330.330.331.342.03%4.502.03-8.48-3.51-5.03-0.660.604.14
TPW TRUSTPOWER LTD NPV
0.41-0.14-0.14-0.140.270.00%2.100.00-8.29-16.09-7.59-2.010.941.53
TRU TRUSCREEN GROUP LT NPV
0.000.000.000.000.000.00%2.530.0026.565.19-19.00-2.412.411.25
SKC SKYCITY ENT GP NPV
-0.33-0.33-0.330.660.661.00%-2.261.00-8.73-17.21-5.61-2.570.181.67
SPK SPARK NEW ZEALAND NPV
0.000.000.000.000.56-2.17%2.27-2.17-7.98-3.43-4.26-2.600.573.60
PFI PROPERTY FOR IND NPV
0.180.180.180.180.182.16%1.792.16-6.73-0.18-3.07-2.910.303.46
NZX NZX LIMITED NPV
0.000.000.000.000.571.14%0.001.14-3.28-15.71-9.69-3.80-0.012.31
MPG METRO PERFORMANCE NPV
0.000.000.000.000.000.00%0.000.00-15.91-11.90-9.76-3.900.050.00
AFT AFT PHARMACEUTICAL NPV
0.000.000.000.000.00-1.76%-3.87-1.766.43-4.89-18.87-5.100.241.79
KPG KIWI PROPERTY GRP NPV
0.000.000.000.000.430.87%1.750.870.00-3.72-4.51-5.280.431.30
VNT VENTIA SERVICES GR NPV
0.940.940.940.942.381.42%-8.511.42-5.29-5.29-5.292.38
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%-5.770.00-3.92-15.52-43.02-5.77-0.300.00
VCT VECTOR NPV
0.000.000.000.000.503.37%2.843.37-5.67-1.48-6.12-6.120.384.69
FPH FISHER & PAYKEL HE NPV
0.06-0.06-0.06-0.03-0.09-1.83%0.37-1.83-2.0412.83-0.76-6.381.242.24
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
0.450.450.45-0.150.150.45%-0.740.45-8.44-8.44-9.05-7.170.440.60
SPG STRIDE PPTY LTD & NPV UNITS
0.000.000.000.000.00-1.44%-2.38-1.44-23.51-13.87-13.14-8.070.131.96
PCT PRECINCT PROPERTIE UNITS NPV
0.000.000.000.000.001.29%0.961.29-7.89-1.87-10.51-8.700.311.61
APL ASSET PLUS LIMITED UNITS NPV
-1.59-1.59-1.59-1.59-1.59-1.59%3.33-1.59-8.82-3.12-11.43-8.820.531.61
MEE ME TODAY LTD NPV
1.561.561.561.561.560.00%1.560.00-20.73-32.99-10.96-9.721.311.56
GNE GENESIS ENERGY LTD NPV
0.000.000.00-0.67-0.341.71%0.341.71-12.13-14.16-18.07-10.410.992.39
PYS PAYSAUCE LTD NPV
1.691.691.691.690.000.00%3.450.00-9.09-3.23-3.23-10.451.131.69
NZL NEW ZEALAND RURAL NPV
0.920.920.920.920.92-0.90%0.00-0.900.00-2.65-13.14-11.060.521.83
NPH NAPIER PORT HOLDIN NPV
-0.32-0.320.000.000.001.63%0.651.63-0.95-6.02-8.77-11.360.362.28
BFG BURGER FUEL GROUP ORD NPV
-2.70-2.70-2.70-2.70-2.70-2.70%2.86-2.70-8.86-4.00-11.11-12.20-0.032.78
SDL SOLUTION DYNAMICS NPV
-1.05-1.05-1.05-1.05-2.760.00%0.00-0.70-9.03-7.84-12.42-12.960.172.84
DGL DELEGAT GROUP LTD NPV
-1.08-1.08-1.080.000.000.00%-3.720.00-2.14-8.36-9.87-13.020.221.09
FWL FOLEY WINES LTD NPV
-1.84-1.84-1.84-1.84-1.84-1.84%-1.840.009.59-6.98-14.89-13.510.091.88
IPL INVESTORE PROP LTD NPV
0.000.000.000.530.532.70%2.702.70-6.86-8.21-14.03-13.640.453.26
NZK NEW ZEALAND KING S NPV
0.000.000.000.730.73-1.43%-3.50-1.43-4.83-10.97-13.75-15.850.132.19
RYM RYMAN HEALTHCARE NPV
0.00-0.08-0.08-0.40-0.240.33%1.150.33-20.80-3.59-18.76-16.571.142.03
CNU CHORUS LTD NPV
0.000.000.000.530.60-0.15%0.91-0.15-6.963.09-15.55-17.120.501.36
IKE IKEGPS GROUP LTD NPV
0.000.000.000.000.00-3.09%-4.08-3.09-8.74-15.32-12.96-17.540.304.26
AIR AIR NEW ZEALAND NPV
-0.33-0.33-0.33-0.331.000.33%-3.490.33-1.30-10.06-15.56-18.280.592.00
加載更多