價格最高的紐西蘭股票

以下是當今股價最高的紐西蘭股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
MFTMAINFREIGHT LTD ORD NPV
71.50 NZD+0.70%50.537 K0.787.15 B NZD34.502.07 NZD−41.29%2.85%運輸
買入
EBOEBOS GROUP NPV
36.90 NZD0.00%79.714 K0.567.183 B NZD24.161.53 NZD+25.08%3.35%健康科技
買入
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35.95 NZD+0.31%328.99 K0.4621.007 B NZD158.930.23 NZD−65.19%1.36%健康科技
中立
IFTINFRATIL LIMITED ORD NPV
12.210 NZD+0.41%934.307 K0.5311.753 B NZD11.891.03 NZD−36.50%1.75%公用事業
買入
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.99 NZD+1.27%113.85 K0.432.804 B NZD6.921.73 NZD−3.74%2.07%健康服務
買入
GTKGENTRACK GROUP LIMITED NPV
10.65 NZD−3.79%14.642 K0.181.146 B NZD156.390.07 NZD0.00%科技服務
買入
FRWFREIGHTWAYS GRP LTD NEW NPV
9.59 NZD+0.95%65.238 K0.461.698 B NZD24.240.40 NZD−6.21%4.58%運輸
買入
CNUCHORUS LTD NPV
8.880 NZD+1.14%103.016 K0.403.81 B NZD−0.02 NZD−118.67%5.41%通訊
中立
CENCONTACT ENERGY LTD NPV
8.28 NZD0.00%534.56 K0.486.602 B NZD27.790.30 NZD+27.68%5.17%公用事業
買入
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.440 NZD−0.67%1.049 M0.1812.377 B NZD1,860.000.00 NZD−96.93%2.08%運輸
中立
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.20 NZD+1.41%35.586 K1.00423.508 M NZD12.450.58 NZD+34.07%7.48%零售業
買入
ATMTHE A2 MILK COMPANY LTD NPV
6.90 NZD+0.44%211.686 K0.284.974 B NZD29.920.23 NZD+39.84%0.00%非耐用消費品
買入
CMOCOLONIAL MOTOR CO NPV
6.85 NZD+0.74%2.278 K0.62222.324 M NZD12.520.55 NZD−46.37%6.06%零售業
MCYMERCURY NZ LTD NPV
6.385 NZD+1.35%656.664 K0.558.817 B NZD30.620.21 NZD−39.41%4.35%公用事業
中立
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.98 NZD−0.17%590.688 K1.964.075 B NZD44.930.13 NZD−18.59%2.89%運輸
買入
MELMERIDIAN ENERGY LIMITED NPV
5.975 NZD−0.42%1.218 M0.7315.641 B NZD36.020.17 NZD−35.70%3.99%公用事業
中立
SPNSOUTH PORT NEW ZEALAND NPV
5.55 NZD−0.18%6.042 K1.73145.866 M NZD19.740.28 NZD−42.49%5.71%運輸
DGLDELEGAT GROUP LIMITED NPV
5.38 NZD+1.32%4.768 K0.27537.001 M NZD17.340.31 NZD−50.20%4.43%非耐用消費品
買入
MNWMANAWA ENERGY LTD NPV
5.15 NZD+2.39%50.484 K0.701.574 B NZD70.450.07 NZD−32.94%4.44%公用事業
買入
BGPBRISCOE GROUP NPV
4.81 NZD0.00%5.148 K0.471.072 B NZD14.380.33 NZD−13.36%7.09%零售業
買入
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.60 NZD+0.44%28.244 K0.47407.514 M NZD12.230.38 NZD+4.39%6.55%金融
強力買入
SKLSKELLERUP HOLDINGS NPV
4.53 NZD+0.67%47.118 K0.31882.322 M NZD19.030.24 NZD−1.85%5.44%生產製造
買入
RYMRYMAN HEALTHCARE LIMITED NPV
4.49 NZD+2.98%911.451 K0.972.987 B NZD748.330.01 NZD−99.54%0.00%健康服務
強力買入
SANSANFORD ORD NPV
3.90 NZD+5.41%22.244 K0.52345.973 M NZD3.50%加工業
SCLSCALES CORPORATION LIMITED NPV
3.88 NZD+1.31%276.383 K2.63549.879 M NZD18.700.21 NZD+18.84%2.61%加工業
買入
VCTVECTOR LIMITED NPV
3.76 NZD0.00%91.527 K0.433.76 B NZD42.440.09 NZD−44.24%5.92%公用事業
買入
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.67 NZD+0.55%4.153 K0.16455.369 M NZD17.170.21 NZD−18.37%5.16%消費者服務
買入
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
3.58 NZD+0.85%15.684 K0.085.713 B NZD5.030.71 NZD+96.49%15.49%非耐用消費品
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.56 NZD+0.28%6030.32146.617 M NZD32.870.11 NZD−65.88%3.89%運輸
SPKSPARK NEW ZEALAND LTD NPV
3.190 NZD+2.74%4.576 M0.635.636 B NZD18.430.17 NZD−20.99%10.42%通訊
買入
FBUFLETCHER BUILDING NPV
3.08 NZD−2.53%2.008 M0.353.026 B NZD−0.28 NZD−159.27%0.00%非能源礦產
中立
AFTAFT PHARMACEUTICALS LTD NPV
3.05 NZD−2.24%43.195 K2.90327.183 M NZD20.500.15 NZD−21.52%0.51%健康科技
強力買入
SKOSERKO LIMITED NPV
2.95 NZD−1.67%59.082 K0.41362.747 M NZD−0.13 NZD+59.07%0.00%科技服務
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
2.78 NZD+2.58%311.87 K0.53644.103 M NZD−0.03 NZD+69.93%0.00%科技服務
買入
SKTSKY NETWORK TELEVISION LIMITED NPV
2.74 NZD+2.62%280.222 K3.09367.592 M NZD7.900.35 NZD−18.76%8.37%消費者服務
買入
SEKSEEKA LTD NPV
2.66 NZD+2.31%7.288 K1.43105.979 M NZD−0.20 NZD−154.24%0.00%加工業
中立
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.20 NZD−1.79%44.2 K2.16447.514 M NZD19.780.11 NZD+3.25%3.44%運輸
強力買入
PFIPROPERTY FOR INDUSTRY NPV
2.200 NZD+1.38%792.765 K2.611.09 B NZD−0.09 NZD−122.83%4.13%金融
賣出
GNEGENESIS ENERGY LTD NPV
2.145 NZD+0.47%199.168 K0.452.311 B NZD17.670.12 NZD−42.84%7.71%公用事業
中立
SCTSCOTT TECHNOLOGY ORD NPV
2.10 NZD+2.44%30.696 K2.26166.761 M NZD14.040.15 NZD+22.82%4.61%生產製造
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1.91 NZD−2.05%460.0519.506 M NZD13.640.14 NZD+18.24%5.17%健康服務
WINWINTON LAND LTD NPV
1.82 NZD+0.55%16.911 K5.12536.871 M NZD35.550.05 NZD−52.01%1.76%金融
強力買入
THLTOURISM HLDGS ORD NPV
1.80 NZD−0.55%84.214 K0.17394.986 M NZD9.920.18 NZD6.17%金融
買入
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.76 NZD−1.68%362.998 K0.39677.973 M NZD22.770.08 NZD5.98%能源礦產
買入
PGWPGG WRIGHTSON LIMITED NPV
1.73 NZD−1.14%20.925 K2.37132.097 M NZD42.610.04 NZD−87.38%0.00%商業服務
賣出
ARVARVIDA GROUP LTD NPV
1.67 NZD0.00%648.592 K0.151.221 B NZD8.750.19 NZD−40.53%2.13%健康服務
中立
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.66 NZD−4.05%6.965 K4.31182.478 M NZD71.550.02 NZD−87.81%2.04%消費者服務
TGGT&G GLOBAL LIMITED NPV
1.50 NZD−1.96%5.443 K4.52187.491 M NZD−0.45 NZD−594.59%0.00%加工業
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.46 NZD+1.39%237.217 K0.131.095 B NZD−0.19 NZD−325.45%9.19%消費者服務
中立
TWRTOWER LTD NPV
1.380 NZD+1.85%280.125 K0.37514.201 M NZD13.860.10 NZD+273.03%2.21%金融
強力買入
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.38 NZD−0.72%336.458 K0.62777.064 M NZD−0.10 NZD−145.34%6.17%金融
買入
NZXNZX LIMITED NPV
1.28 NZD+1.59%106.857 K0.38412.048 M NZD19.310.07 NZD+35.31%5.70%金融
中立
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.280 NZD+1.59%1.057 M0.332 B NZD−0.01 NZD−119.91%5.39%金融
買入
SDLSOLUTION DYNAMICS LIMITED NPV
1.18 NZD+0.85%80.0017.222 M NZD6.400.18 NZD+8.08%8.12%商業服務
IPLINVESTORE PROPERTY LTD NPV
1.18 NZD+0.85%188.405 K0.55437.371 M NZD−0.18 NZD−156.88%6.71%金融
中立
CVTCOMVITA LIMITED NPV
1.15 NZD−1.71%30.382 K2.0282.439 M NZD−1.10 NZD−709.32%4.02%非耐用消費品
中立
WHSWAREHOUSE GROUP ORD NPV
1.10 NZD−0.90%170.678 K1.04383.343 M NZD−0.15 NZD−159.24%13.78%零售業
賣出
ARGARGOSY PROPERTY LTD NPV
1.090 NZD+0.93%361.666 K0.22914.942 M NZD−0.07 NZD−123.28%6.46%金融
賣出
NZMNZME LTD NPV
1.05 NZD+0.96%12.167 K0.51194.148 M NZD16.410.06 NZD−65.18%10.18%消費者服務
買入
SPYSMARTPAY HOLDINGS LIMITED NPV
1.050 NZD+5.00%21.954 K0.64241.943 M NZD29.750.04 NZD+171.54%0.00%電子科技
買入
ERDEROAD LIMITED NPV
1.05 NZD−7.89%34.788 K0.32212.606 M NZD−0.00 NZD+96.35%0.00%科技服務
強力買入
HGHHEARTLAND GROUP HLDGS LTD NPV
1.03 NZD+1.98%240.233 K0.50946.793 M NZD10.590.10 NZD12.15%金融
買入
STUSTEEL & TUBE HLDGS NPV
0.98 NZD0.00%30.105 K0.54163.351 M NZD66.670.01 NZD−91.84%7.20%配送服務
中立
KPGKIWI PROPERTY GROUP LIMITED NPV
0.935 NZD0.00%804.232 K0.121.5 B NZD−0.00 NZD−101.05%6.59%金融
中立
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD0.00%1470.02128.612 M NZD6.060.15 NZD−32.22%1.59%金融
買入
FWLFOLEY WINES LIMITED NPV
0.77 NZD+2.67%1.229 K0.6549.302 M NZD−0.06 NZD−168.17%0.00%非耐用消費品
OCAOCEANIA HEALTHCARE LTD NPV
0.75 NZD+1.35%457.483 K0.62535.931 M NZD17.200.04 NZD−49.71%0.00%健康服務
買入
CDICDL INVESTMENTS NPV
0.745 NZD+1.36%2020.02214.49 M NZD19.400.04 NZD−66.90%5.60%金融
GXHGREEN CROSS HEALTH LIMITED NPV
0.74 NZD−5.13%36.014 K2.56112.01 M NZD8.840.08 NZD−51.05%6.79%零售業
2CC2 CHEAP CARS GRP LTD NPV
0.73 NZD−5.19%46.36 K8.7335.077 M NZD5.330.14 NZD+140.77%11.76%零售業
RAKRAKON LIMITED NPV
0.65 NZD−1.52%66.435 K1.37151.674 M NZD32.990.02 NZD−86.42%2.67%電子科技
BAIBEING AI LIMITED NPV
0.65 NZD−5.80%7020.09129.223 M NZD−0.05 NZD+46.50%0.00%金融
IKEIKEGPS GROUP LIMITED NPV
0.58 NZD+1.75%28.775 K3.2691.627 M NZD−0.09 NZD−86.88%0.00%電子科技
強力買入
AIRAIR NEW ZEALAND NPV
0.535 NZD0.00%414.114 K0.291.802 B NZD12.360.04 NZD6.54%運輸
中立
KMDKMD BRANDS LTD NPV
0.510 NZD+2.00%259.995 K0.58355.834 M NZD−0.07 NZD−239.52%12.00%耐用消費品
買入
AGLACCORDANT GROUP LTD NPV
0.480 NZD+2.13%11.402 K2.0015.942 M NZD−0.30 NZD−436.36%12.77%商業服務
BRWBREMWORTH LTD ORD NPV
0.390 NZD0.00%40.258 K1.3927.327 M NZD5.970.07 NZD+105.99%0.00%加工業
SMLSYNLAIT MILK LTD NPV
0.385 NZD−1.28%189.757 K0.60235.247 M NZD−0.95 NZD−641.48%0.00%非耐用消費品
賣出
BFGBURGER FUEL GROUP LTD ORD NPV
0.290 NZD+1.75%1390.0310.042 M NZD7.690.04 NZD+131.29%0.00%消費者服務
VTLVITAL LIMITED NPV
0.290 NZD0.00%9370.0912.049 M NZD483.330.00 NZD0.00%通訊
CCCCOOKS COFFEE COMPANY LTD NPV
0.290 NZD−1.69%1.803 K0.1318.95 M NZD−0.11 NZD−1,276.92%0.00%零售業
RTORTO LIMITED NPV
0.275 NZD−1.79%3610.882.8 M NZD−0.03 NZD+55.27%0.00%金融
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.270 NZD0.00%226.663 K5.9914.187 M NZD7.710.04 NZD−30.00%0.00%健康科技
GENGENERAL CAPITAL LIMITED NPV
0.265 NZD+1.92%6550.1623.632 M NZD9.140.03 NZD−6.75%0.00%金融
NZKNEW ZEALAND KING S NPV
0.250 NZD0.00%6.455 K0.11134.546 M NZD5.670.04 NZD0.00%非耐用消費品
SVRSAVOR LTD NPV
0.240 NZD0.00%13.494 K1.3018.62 M NZD29.270.01 NZD0.00%非耐用消費品
PYSPAYSAUCE LTD NPV
0.230 NZD0.00%10.121 K0.6832.635 M NZD26.440.01 NZD0.00%科技服務
APLASSET PLUS LIMITED UNITS NPV
0.230 NZD+2.22%5880.0181.612 M NZD−0.01 NZD−280.25%0.00%金融
買入
MFBMY FOOD BAG GROUP LTD NPV
0.230 NZD0.00%159.693 K4.4055.929 M NZD9.390.02 NZD−70.30%2.56%消費者服務
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.200 NZD+2.56%134.175 K1.7724.885 M NZD−0.38 NZD−880.73%0.00%運輸
強力賣出
TWLTRADE WINDOW HOLDINGS LTD NPV
0.190 NZD0.00%5.695 K0.3424.456 M NZD−0.07 NZD+44.13%0.00%科技服務
RADRADIUS RESIDENTIAL CARE LTD NPV
0.168 NZD−2.89%78.866 K2.3449.294 M NZD−0.03 NZD−361.40%4.05%健康服務
PEBPACIFIC EDGE LIMITED NPV
0.158 NZD+1.94%223.479 K0.24125.847 M NZD−0.04 NZD−43.87%0.00%健康科技
ARBARBORGEN HOLDINGS LIMITED NPV
0.146 NZD+0.69%7820.0276.338 M NZD−0.00 NZD+53.33%0.00%非能源礦產
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.131 NZD−0.76%240.491 K3.8048.035 M NZD−0.00 NZD−102.22%0.38%公用事業
AOFAOFRIO LTD NPV
0.112 NZD+1.82%31.704 K0.3947.504 M NZD−0.00 NZD−164.71%0.00%生產製造
MEEME TODAY LTD NPV
0.079 NZD−3.66%2.433 K0.244.454 M NZD−0.49 NZD+3.18%0.00%非能源礦產
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.068 NZD0.00%146.508 K2.2812.606 M NZD−0.15 NZD−5,836.00%0.00%加工業
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.059 NZD−1.67%48.511 K4.7317.817 M NZD−0.01 NZD−1,109.09%0.00%非耐用消費品
RUARUA BIOSCIENCE NPV
0.048 NZD+2.13%114.72 K1.117.695 M NZD−0.09 NZD−47.78%0.00%配送服務