紐西蘭股票價格最高
在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些紐西蘭股票正是您所需要的。
商品代碼 | 價格 | 漲跌 % 1天 | 成交量 1天 | 市值 | P/E | 稀釋每股盈餘 (TTM) | 每股收益稀釋增長 % (TTM年增率) | 股息收益率 % (TTM) | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 65.60 NZD | 2.47% | 37.623K | 6.606B NZD | 15.49 | 4.24 NZD | 126.72% | 3.08% | 運輸 | 買入 |
 EBOEBOS GROUP NPV | 34.76 NZD | 0.00% | 93.067K | 6.667B NZD | 23.92 | 1.45 NZD | 19.47% | 3.06% | 健康科技 | 中立 |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 21.88 NZD | −0.14% | 327.335K | 12.734B NZD | 50.85 | 0.43 NZD | −52.47% | 2.18% | 健康科技 | 中立 |
 IFTINFRATIL LIMITED ORD NPV | 10.290 NZD | 0.88% | 624.997K | 8.56B NZD | — | — | — | 2.20% | 公用事業 | 中立 |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 9.99 NZD | 1.83% | 249.135K | 2.34B NZD | 8.67 | 1.15 NZD | −46.64% | 2.23% | 健康服務 | 買入 |
 CMOCOLONIAL MOTOR CO NPV | 8.80 NZD | −4.35% | 7.569K | 287.713M NZD | 9.48 | 0.93 NZD | 8.65% | 8.29% | 零售業 | — |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 8.76 NZD | 3.06% | 73.782K | 1.554B NZD | 20.39 | 0.43 NZD | 43.92% | 4.97% | 運輸 | 買入 |
 CENCONTACT ENERGY LTD NPV | 8.16 NZD | 0.12% | 408.897K | 6.405B NZD | 50.40 | 0.16 NZD | −36.01% | 4.96% | 公用事業 | 買入 |
 DGLDELEGAT GROUP LIMITED NPV | 8.10 NZD | −0.61% | 1.309K | 819.155M NZD | 12.64 | 0.64 NZD | 4.26% | 2.90% | 非耐用消費品 | 中立 |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.790 NZD | −1.27% | 1.242M | 11.47B NZD | 265.87 | 0.03 NZD | −90.71% | 0.00% | 運輸 | 中立 |
 CNUCHORUS LTD NPV | 7.610 NZD | 0.66% | 585.63K | 3.304B NZD | 168.74 | 0.05 NZD | −44.18% | 4.99% | 通訊 | 賣出 |
 SPNSOUTH PORT NEW ZEALAND NPV | 7.45 NZD | 0.00% | 529 | 195.45M NZD | — | — | — | 4.26% | 運輸 | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 6.54 NZD | 1.24% | 464.174K | 4.481B NZD | 13.71 | 0.48 NZD | −40.18% | 3.23% | 健康服務 | 買入 |
 MCYMERCURY NZ LTD NPV | 6.205 NZD | 0.81% | 519.938K | 8.607B NZD | 83.40 | 0.07 NZD | −28.19% | 3.92% | 公用事業 | 中立 |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.86 NZD | 0.34% | 458.269K | 3.987B NZD | 34.07 | 0.17 NZD | 14.36% | 3.01% | 運輸 | 賣出 |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 5.79 NZD | 0.00% | 18.209K | 345.368M NZD | 9.96 | 0.58 NZD | 7.55% | 8.62% | 零售業 | 強力賣出 |
 MELMERIDIAN ENERGY LIMITED NPV | 5.260 NZD | 0.19% | 770.002K | 13.587B NZD | 142.55 | 0.04 NZD | −77.92% | 3.79% | 公用事業 | 賣出 |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 4.80 NZD | 1.05% | 315 | 198.243M NZD | 25.00 | 0.19 NZD | −44.40% | 3.92% | 運輸 | — |
 SKLSKELLERUP HOLDINGS NPV | 4.77 NZD | 3.70% | 132.912K | 935.261M NZD | 18.47 | 0.26 NZD | 26.57% | 4.79% | 生產製造 | 買入 |
 SPKSPARK NEW ZEALAND LTD NPV | 4.740 NZD | −0.42% | 953.189K | 8.744B NZD | 7.82 | 0.61 NZD | 192.61% | 6.45% | 通訊 | 中立 |
 MNWMANAWA ENERGY LTD NPV | 4.69 NZD | 5.63% | 95.546K | 1.468B NZD | 15.01 | 0.31 NZD | 2.83% | 4.01% | 公用事業 | 賣出 |
 ATMTHE A2 MILK COMPANY LTD NPV | 4.66 NZD | 0.87% | 442.807K | 3.369B NZD | 22.05 | 0.21 NZD | 94.57% | 0.00% | 非耐用消費品 | 買入 |
 FBUFLETCHER BUILDING NPV | 4.62 NZD | −0.86% | 710.851K | 3.618B NZD | 16.67 | 0.28 NZD | −21.23% | 10.19% | 非能源礦產 | 買入 |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.58 NZD | 1.78% | 66.686K | 571.394M NZD | 30.09 | 0.15 NZD | −64.85% | 4.11% | 消費者服務 | 中立 |
 BGPBRISCOE GROUP NPV | 4.57 NZD | 1.56% | 18.158K | 1.018B NZD | 11.91 | 0.38 NZD | −7.72% | 7.21% | 零售業 | 中立 |
 GTKGENTRACK GROUP LIMITED NPV | 4.46 NZD | 1.36% | 59.813K | 453.721M NZD | 44.69 | 0.10 NZD | — | 0.00% | 科技服務 | 強力買入 |
 SKOSERKO LIMITED NPV | 4.15 NZD | 1.22% | 320.326K | 498.771M NZD | — | −0.25 NZD | 13.60% | 0.00% | 科技服務 | 強力買入 |
 SANSANFORD ORD NPV | 3.92 NZD | 1.82% | 14.233K | 366.544M NZD | — | — | — | 3.00% | 加工業 | 買入 |
 VCTVECTOR LIMITED NPV | 3.90 NZD | 0.52% | 508.419K | 3.9B NZD | 19.08 | 0.20 NZD | 5.80% | 4.52% | 公用事業 | 中立 |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 3.70 NZD | 0.00% | 6.563K | 323.811M NZD | 9.84 | 0.38 NZD | 19.81% | 7.31% | 金融 | 買入 |
 THLTOURISM HLDGS ORD NPV | 3.70 NZD | 0.00% | 188.599K | 795.422M NZD | 14.16 | 0.26 NZD | — | 0.00% | 金融 | 強力買入 |
 AFTAFT PHARMACEUTICALS LTD NPV | 3.40 NZD | −1.16% | 3.721K | 356.545M NZD | 33.46 | 0.10 NZD | 39.94% | 0.32% | 健康科技 | — |
 PGWPGG WRIGHTSON LIMITED NPV | 3.40 NZD | 0.00% | 6.801K | 256.646M NZD | 14.65 | 0.23 NZD | −22.86% | 9.69% | 商業服務 | 賣出 |
 CVTCOMVITA NPV | 3.27 NZD | 0.00% | 152 | 228.553M NZD | 20.87 | 0.16 NZD | 15.90% | 1.98% | 非耐用消費品 | 強力買入 |
 SCTSCOTT TECHNOLOGY ORD NPV | 3.11 NZD | −3.42% | 4.241K | 252.528M NZD | 15.72 | 0.20 NZD | 1056.73% | 2.57% | 生產製造 | — |
 SCLSCALES CORPORATION LIMITED NPV | 3.10 NZD | 2.31% | 20.642K | 443.598M NZD | — | −0.02 NZD | −111.41% | 7.21% | 加工業 | 買入 |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 2.65 NZD | −1.12% | 292.208K | 4.264B NZD | 2.77 | 0.96 NZD | 166.62% | 9.43% | 非耐用消費品 | — |
 WINWINTON LAND LTD NPV | 2.48 NZD | 0.40% | 2.218K | 735.602M NZD | 11.80 | 0.21 NZD | −51.29% | 2.00% | 金融 | 強力買入 |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.47 NZD | 1.65% | 215.438K | 355.316M NZD | 6.38 | 0.39 NZD | — | 7.03% | 消費者服務 | 買入 |
 GNEGENESIS ENERGY LTD NPV | 2.430 NZD | 0.21% | 448.636K | 2.589B NZD | 13.09 | 0.19 NZD | 473.15% | 8.44% | 公用事業 | 中立 |
 SEKSEEKA LTD NPV | 2.35 NZD | −0.84% | 2.552K | 92.213M NZD | — | −0.11 NZD | −119.93% | 0.00% | 加工業 | 賣出 |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.35 NZD | 0.86% | 21.214K | 469.901M NZD | 23.52 | 0.10 NZD | −1.19% | 3.20% | 運輸 | 買入 |
 PFIPROPERTY FOR INDUSTRY NPV | 2.260 NZD | 2.26% | 309.973K | 1.135B NZD | — | −0.14 NZD | −118.37% | 4.07% | 金融 | 賣出 |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.93 NZD | 2.66% | 432.006K | 1.467B NZD | 183.81 | 0.01 NZD | −94.91% | 3.66% | 消費者服務 | 買入 |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.84 NZD | −0.54% | 519 | 194.081M NZD | 23.32 | 0.08 NZD | −66.45% | 1.92% | 消費者服務 | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.78 NZD | 2.30% | 476.29K | 1.273B NZD | 12.75 | 0.14 NZD | −6.43% | 7.27% | 金融 | 買入 |
 WHSWAREHOUSE GROUP ORD NPV | 1.72 NZD | 2.99% | 118.143K | 594.009M NZD | 10.57 | 0.16 NZD | −20.04% | 13.68% | 零售業 | 中立 |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.680 NZD | 0.00% | 28.811K | 400.319M NZD | 47.32 | 0.04 NZD | — | 0.00% | 電子科技 | 強力買入 |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.59 NZD | −0.63% | 147.935K | 602.222M NZD | 98.76 | 0.02 NZD | — | 3.70% | 能源礦產 | 買入 |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.55 NZD | −2.52% | 368 | 15.506M NZD | 37.80 | 0.04 NZD | −61.61% | 3.24% | 健康服務 | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 1.50 NZD | −1.96% | 62.527K | 354.365M NZD | — | −0.05 NZD | −1.74% | 0.00% | 科技服務 | 買入 |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.30 NZD | 0.78% | 322.438K | 715.338M NZD | — | −0.22 NZD | −165.69% | 6.89% | 金融 | 中立 |
 IPLINVESTORE PROPERTY LTD NPV | 1.27 NZD | −0.78% | 133.292K | 466.728M NZD | — | −0.41 NZD | −191.37% | 6.70% | 金融 | 中立 |
 SMLSYNLAIT MILK LTD NPV | 1.27 NZD | 1.60% | 29.867K | 277.599M NZD | 18.01 | 0.07 NZD | −76.85% | 0.00% | 非耐用消費品 | 中立 |
 ARVARVIDA GROUP LTD NPV | 1.26 NZD | 0.80% | 1.041M | 917.249M NZD | 11.05 | 0.11 NZD | −51.92% | 3.85% | 健康服務 | 買入 |
 FWLFOLEY WINES LIMITED NPV | 1.25 NZD | 2.46% | 441 | 82.17M NZD | 13.43 | 0.09 NZD | 60.24% | 3.76% | 非耐用消費品 | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 1.24 NZD | −1.59% | 815 | 177.892M NZD | 7.61 | 0.16 NZD | 39.35% | 6.64% | 零售業 | — |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.190 NZD | 1.28% | 1.556M | 1.888B NZD | 28.61 | 0.04 NZD | −60.72% | 5.63% | 金融 | 中立 |
 AGLACCORDANT GROUP LTD NPV | 1.16 NZD | −1.69% | 5.298K | 39.218M NZD | 19.83 | 0.06 NZD | −67.59% | 8.19% | 商業服務 | — |
 STUSTEEL & TUBE HLDGS NPV | 1.15 NZD | 0.00% | 19.02K | 190.733M NZD | 11.45 | 0.10 NZD | 3.40% | 11.19% | 配送服務 | 中立 |
 ARGARGOSY PROPERTY LTD NPV | 1.120 NZD | 2.28% | 832.363K | 948.829M NZD | — | −0.10 NZD | −132.89% | 6.17% | 金融 | 中立 |
 NZXNZX LIMITED NPV | 1.10 NZD | 0.00% | 456.408K | 355.135M NZD | 25.94 | 0.04 NZD | −25.35% | 6.52% | 金融 | 買入 |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 1.00 NZD | 0.00% | 119.933K | 140.376M NZD | 5.20 | 0.19 NZD | 1.42% | 16.38% | 商業服務 | — |
 MHMMHM AUTOMATION LTD ORD NPV | 0.96 NZD | −3.03% | 7.867K | 85.474M NZD | 16.16 | 0.06 NZD | 76.79% | 1.73% | 生產製造 | — |
 NZMNZME LTD NPV | 0.91 NZD | −3.19% | 80.161K | 167.361M NZD | 10.46 | 0.09 NZD | 3.82% | 11.64% | 消費者服務 | 買入 |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.86 NZD | 0.00% | 577 | 119.927M NZD | 2.54 | 0.34 NZD | — | 4.19% | 金融 | 買入 |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.860 NZD | 0.58% | 1.822M | 1.369B NZD | — | −0.14 NZD | −215.72% | 7.22% | 金融 | 中立 |
 KMDKMD BRANDS LTD NPV | 0.83 NZD | 1.22% | 562.553K | 590.419M NZD | 17.01 | 0.05 NZD | −44.80% | 7.23% | 耐用消費品 | 買入 |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.76 NZD | 0.00% | 293.945K | 550.317M NZD | 35.19 | 0.02 NZD | — | 4.21% | 健康服務 | 買入 |
 AIRAIR NEW ZEALAND NPV | 0.750 NZD | 2.04% | 2.967M | 2.526B NZD | 6.15 | 0.12 NZD | — | 0.00% | 運輸 | 中立 |
 RAKRAKON LIMITED NPV | 0.74 NZD | 1.37% | 3.789K | 170.059M NZD | 7.28 | 0.10 NZD | 139.06% | 2.38% | 電子科技 | — |
 CDICDL INVESTMENTS NPV | 0.730 NZD | 0.00% | 8.46K | 212.273M NZD | 15.87 | 0.05 NZD | −64.91% | 5.64% | 金融 | — |
 ALFALLIED FARMERS NPV | 0.71 NZD | 0.00% | 8.099K | 20.453M NZD | 6.13 | 0.12 NZD | 64.86% | 0.00% | 加工業 | — |
 ERDEROAD LIMITED NPV | 0.70 NZD | 0.00% | 316.174K | 107.954M NZD | — | −0.02 NZD | −200.44% | 0.00% | 科技服務 | 買入 |
 IKEIKEGPS GROUP LIMITED NPV | 0.68 NZD | 4.62% | 34.68K | 108.817M NZD | — | −0.05 NZD | 12.57% | 0.00% | 電子科技 | 強力買入 |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.68 NZD | 0.00% | 672 | 86.778M NZD | — | −0.04 NZD | −540.63% | 0.00% | 運輸 | 中立 |
 TWRTOWER LTD NPV | 0.620 NZD | 0.81% | 110.171K | 235.28M NZD | 31.63 | 0.02 NZD | −17.30% | 10.48% | 金融 | 強力買入 |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.60 NZD | 5.26% | 16.396K | 23.893M NZD | — | −0.19 NZD | — | 0.00% | 科技服務 | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.56 NZD | 1.82% | 2.151K | 25.511M NZD | 19.72 | 0.03 NZD | −81.52% | 0.00% | 零售業 | — |
 BRWBREMWORTH LTD ORD NPV | 0.495 NZD | 2.06% | 1.706K | 34.684M NZD | 3.20 | 0.15 NZD | 513.49% | 0.00% | 加工業 | — |
 JLGJUST LIFE GROUP LTD NPV | 0.390 NZD | 2.63% | 312 | 38.825M NZD | 17.81 | 0.02 NZD | −38.66% | 5.73% | 非耐用消費品 | — |
 NZONEW ZEALAND OIL & GAS NPV | 0.370 NZD | −2.63% | 1.932K | 82.862M NZD | 7.82 | 0.05 NZD | — | 0.00% | 能源礦產 | — |
 SVRSAVOR LTD NPV | 0.320 NZD | 0.00% | 8.106K | 23.884M NZD | — | −0.04 NZD | 74.18% | 0.00% | 非耐用消費品 | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.285 NZD | 0.00% | 272 | 14.346M NZD | 15.92 | 0.02 NZD | 30.66% | 0.00% | 消費者服務 | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.250 NZD | 2.04% | 881 | 90.679M NZD | — | −0.04 NZD | −163.16% | 1.03% | 金融 | 買入 |
 NZKNEW ZEALAND KING S NPV | 0.215 NZD | −2.27% | 599.324K | 116.413M NZD | 3.15 | 0.07 NZD | — | 0.00% | 非耐用消費品 | 中立 |
 PYSPAYSAUCE LTD NPV | 0.205 NZD | 0.00% | 166 | 28.611M NZD | — | −0.00 NZD | 67.74% | 0.00% | 科技服務 | — |
 VTLVITAL LIMITED NPV | 0.200 NZD | 3.09% | 287 | 8.31M NZD | — | −0.00 NZD | −121.89% | 0.00% | 通訊 | — |
 CBDCANNASOUTH LTD NPV | 0.190 NZD | −2.56% | 12.175K | 60.901M NZD | — | — | — | 0.00% | 健康科技 | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.185 NZD | 0.00% | 631 | 10.384M NZD | — | −0.06 NZD | 4.10% | 0.00% | 零售業 | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.183 NZD | 1.67% | 490 | 52.132M NZD | — | −0.01 NZD | −172.16% | 5.76% | 健康服務 | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.180 NZD | 0.00% | 92 | 92.968M NZD | — | −0.01 NZD | −178.43% | 0.00% | 非能源礦產 | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.160 NZD | −0.62% | 78.79K | 38.79M NZD | — | — | — | 51.47% | 消費者服務 | 強力買入 |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.160 NZD | 0.63% | 40.8K | 29.66M NZD | — | −0.06 NZD | −223.43% | 0.00% | 加工業 | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.129 NZD | −0.77% | 292.636K | 104.583M NZD | — | −0.03 NZD | −68.18% | 0.00% | 健康科技 | 中立 |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.115 NZD | 0.88% | 98.389K | 33.127M NZD | — | −0.02 NZD | −1772.73% | 4.35% | 公用事業 | — |
 RUARUA BIOSCIENCE NPV | 0.094 NZD | 0.00% | 26.899K | 14.865M NZD | — | −0.04 NZD | −21.27% | 0.00% | 配送服務 | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.089 NZD | −2.20% | 1.246K | 32.358M NZD | 9.08 | 0.01 NZD | 1860.00% | 0.00% | 金融 | — |
 AOFAOFRIO LTD NPV | 0.068 NZD | 0.00% | 3.528K | 29.366M NZD | 12.59 | 0.01 NZD | — | 0.00% | 生產製造 | — |
 WCOWASTECO GROUP LTD NPV | 0.066 NZD | −1.49% | 6.359K | 54.977M NZD | — | −0.02 NZD | 11.27% | 0.00% | 運輸 | — |