Stocks with the highest price — 紐西蘭股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
90.101.58%1.40賣出129.142K8.932B47.481.879240.00運輸
EBO EBOS GROUP LIMITED NPV
35.841.53%0.54強力買入95.816K5.796B29.021.223700.00健康科技
FPH FISHER & PAYKEL HE NPV
30.30-1.94%-0.60賣出430.665K17.831B34.130.916897.00健康科技
ANZ AUST & NZ BANK GRP NPV
29.56-0.14%-0.04買入11.491K84.300B16.531.9138579.00金融
WBC WESTPAC BKG CORP NPV
27.000.41%0.11買入16.240K98.302B21.271.3636849.00金融
RBD RESTAURANT BRANDS. NPV
15.46-0.77%-0.12賣出27.011K1.944B35.980.43107.00消費者服務
SUM SUMMERSET GROUP HO NPV
14.901.71%0.25買入121.427K3.373B6.782.181823.00健康服務
RYM RYMAN HEALTHCARE NPV
14.810.54%0.08買入152.521K7.365B17.410.856100.00健康服務
DGL DELEGAT GROUP LTD NPV
14.160.35%0.05賣出14.696K1.427B22.950.61非耐用消費品
FRE FREIGHTWAYS LTD NPV
12.800.47%0.06買入103.052K2.112B42.680.30運輸
CMO COLONIAL MOTOR CO NPV
10.55-0.47%-0.05買入2.253K346.563M12.410.85零售業
SPN SOUTH PORT NZ NPV
9.493.72%0.34買入551240.049M22.400.41107.00運輸
IFT INFRATIL LTD NPV
8.351.21%0.10買入273.827K5.964B-0.074836.00公用事業
CEN CONTACT ENERGY NPV
8.190.74%0.06賣出840.799K6.332B32.130.25945.00公用事業
SKO SERKO LIMITED NPV
8.050.00%0.00買入10.323K856.767M-0.29287.00消費者服務
AIA AUCKLAND INTL NPV
7.860.06%0.01強力買入1.168M11.557B24.890.32405.00運輸
ATM THE A2 MILK CO LTD NPV
7.48-2.60%-0.20買入839.829K5.711B70.720.11335.00非耐用消費品
TPW TRUSTPOWER LTD NPV
7.430.54%0.04買入57.113K2.313B67.800.11801.00公用事業
FBU FLETCHER BUILDING NPV
7.23-0.14%-0.01賣出560.690K5.936B20.580.3714500.00非能源礦產
HLG HALLENSTEIN GLASSN NPV
7.02-1.13%-0.08賣出4.258K423.508M12.670.56零售業
BGP BRISCOE GROUP NPV
7.001.16%0.08強力買入3041.540B16.640.42零售業
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.781.19%0.08賣出226.758K4.558B44.550.15243.00運輸
CNU CHORUS LTD NPV
6.430.47%0.03賣出147.235K2.886B79.210.11817.00通訊
MMH MARSDEN MARITIME H NPV
6.38-0.62%-0.04買入3.773K265.150M18.590.35運輸
MCY MERCURY NZ LTD NPV
6.120.49%0.03賣出530.228K8.298B58.780.10752.00公用事業
SKL SKELLERUP HOLDINGS NPV
6.03-1.15%-0.07買入124.917K1.191B29.900.21813.00加工業
SCL SCALES CORP LT NPV
5.500.18%0.01買入41.361K781.748M32.290.17加工業
SEK SEEKA LTD NPV
5.120.00%0.00賣出55.419K188.354M9.470.543424.00加工業
ERD EROAD LIMITED NPV
5.10-7.44%-0.41強力賣出97.469K530.553M204.070.03147.00科技服務
SAN SANFORD NPV
5.05-0.20%-0.01買入13.119K473.141M24.120.211387.00配送服務
MEL MERIDIAN ENERGY LT NPV
5.043.49%0.17買入1.903M12.477B29.140.171088.00公用事業
SPK SPARK NEW ZEALAND NPV
4.57-0.44%-0.02賣出1.770M8.581B22.160.215083.00通訊
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.00賣出32.346K378.705M14.010.31金融
PGW PGG WRIGHTSON LTD NPV
4.181.46%0.06強力買入35.650K310.994M13.690.30加工業
AFT AFT PHARMACEUTICAL NPV
4.120.00%0.00賣出9.371K431.318M56.750.07健康科技
WHS WAREHOUSE GROUP NPV
4.06-0.73%-0.03買入342.637K1.412B12.000.34配送服務
VCT VECTOR NPV
4.040.25%0.01賣出76.309K4.030B20.860.19公用事業
SML SYNLAIT MILK LTD NPV
3.80-0.52%-0.02買入311.422K834.982M-0.13391.00非耐用消費品
CVT COMVITA NPV
3.790.26%0.01買入30.962K264.867M27.960.14非耐用消費品
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00買入1.127M1.883B31.480.122121.00能源礦產
GNE GENESIS ENERGY LTD NPV
3.29-0.45%-0.01強力賣出424.664K3.444B101.850.031149.00公用事業
SKC SKYCITY ENT GP NPV
3.21-0.62%-0.02賣出318.950K2.455B15.650.214249.00消費者服務
DGC DGL GROUP LTD NPV
3.20-3.03%-0.10買入71.494K823.016M16.740.20300.00工業服務
FCG FONTERRA CO-OP GRP NPV
3.171.28%0.04賣出118.761K5.050B8.740.367333.00非耐用消費品
NPH NAPIER PORT HOLDIN NPV
3.09-0.32%-0.01強力賣出111.713K619.615M30.660.10291.00運輸
SCT SCOTT TECHNOLOGY NPV
3.0810.39%0.29買入104.832K219.478M163.160.02生產製造
SDL SOLUTION DYNAMICS NPV
2.950.00%0.00買入20943.187M21.760.1498.00商業服務
PFI PROPERTY FOR IND NPV
2.95-0.67%-0.02賣出82.898K1.498B4.020.7419.00金融
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04賣出1.320K366.404M71.020.042262.00配送服務
TAH THIRD AGE HEALTH S NPV
2.901.05%0.03買入5.242K28.275M26.870.11健康服務
THL TOURISM HOLDINGS NPV
2.690.00%0.00買入19.997K408.783M-0.09金融
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.49-0.40%-0.01賣出31.967K572.037M-0.05613.00科技服務
SPG STRIDE PPTY LTD & NPV UNITS
2.38-2.06%-0.05賣出446.134K1.150B7.390.33金融
HGH HEARTLAND GROUP HL NPV
2.360.43%0.01買入136.869K1.386B15.750.15金融
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00賣出26.516K245.765M9.910.24消費者服務
ARV ARVIDA GROUP LTD NPV
2.08-0.48%-0.01賣出1.296M1.135B8.690.242600.00健康服務
HMY HARMONEY CORP LTD NPV
1.970.00%0.00買入1.070K198.798M-0.09金融
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.96-1.01%-0.02賣出28031.992M28.860.07科技服務
AGL ACCORDANT GRP LTD NPV
1.910.53%0.01買入3.629K64.236M10.530.18商業服務
SKT SKY NETWORK TELEVI NPV
1.90-1.55%-0.03賣出362.721K337.148M7.130.27900.00通訊
IPL INVESTORE PROP LTD NPV
1.890.00%0.00賣出337.651K695.775M4.230.45金融
GTK GENTRACK GROUP LTD NPV
1.831.67%0.03買入69.838K178.555M-0.20科技服務
PPH PUSHPAY HOLDINGS NPV
1.81-0.55%-0.01賣出256.358K2.075B43.650.04405.00科技服務
NZX NZX LIMITED NPV
1.741.16%0.02買入38.199K490.326M29.710.06257.00金融
AIR AIR NEW ZEALAND NPV
1.670.30%0.01買入566.089K1.864B-0.267840.00運輸
PCT PRECINCT PROPERTIE UNITS NPV
1.640.93%0.01賣出427.654K2.568B11.360.14金融
FWL FOLEY WINES LTD NPV
1.620.00%0.00買入6.830K106.493M27.880.06非耐用消費品
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00強力買入51.744K140.296M161.620.01消費者服務
KMD KATHMANDU HOLDINGS NPV
1.59-0.62%-0.01買入2.084M1.134B18.100.09零售業
ARG ARGOSY PROPERTY LT NPV
1.59-0.93%-0.01賣出526.600K1.356B5.530.2933.00金融
RAK RAKON LIMITED NPV
1.53-1.92%-0.03買入274.838K357.326M36.710.04電子科技
PEB PACIFIC EDGE LTD NPV
1.441.41%0.02買入977.393K1.149B-0.02健康科技
OCA OCEANIA HEALTHCARE NPV
1.441.41%0.02賣出990.549K1.002B2773.00健康服務
NZK NEW ZEALAND KING S NPV
1.44-1.37%-0.02賣出289.097K202.919M-0.06500.00加工業
GXH GREEN CROSS HEALTH NPV
1.260.00%0.00買入14.541K180.372M10.780.12零售業
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02買入124.623K155.127M6.330.192000.00加工業
MFB MY FOOD BAG GROUP NPV
1.21-1.63%-0.02強力賣出143.603K298.198M121.780.01消費者服務
AMP AMP LIMITED NPV
1.202.56%0.03買入193.235K3.819B31.930.045900.00金融
CDI CDL INVESTMENTS NPV
1.15-0.86%-0.01買入9.248K333.515M8.850.13金融
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00強力賣出1.137M1.797B9.140.13165.00金融
NZM NZME LTD NPV
1.140.00%0.00買入9.779K225.230M13.600.09消費者服務
STU STEEL & TUBE HLDGS NPV
1.13-1.74%-0.02買入21.191K189.750M11.840.10870.00非能源礦產
NZL NEW ZEALAND RURAL NPV
1.100.00%0.00賣出153.947K106.590M5.770.19金融
MHJ MICHAEL HILL INTL NPV (NEW)
1.050.00%0.00買入84.925K409.686M8.400.13零售業
IKE IKEGPS GROUP LTD NPV
1.000.00%0.00賣出11.443K158.283M-0.06電子科技
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00強力買入1.425K87.632M25.210.04非耐用消費品
SPY SMARTPAY HOLDINGS NPV
0.890.00%0.00買入15.238K212.074M-0.07電子科技
NZR NZ REFINING CO NPV
0.87-1.14%-0.01賣出734.651K275.866M-0.05能源礦產
NZA NZ AUTOMOTIVE INV NPV
0.841.20%0.01賣出24.224K37.810M75.00零售業
BRW BREMWORTH LTD NPV
0.760.00%0.00賣出49.356K52.576M30.160.03加工業
GFL GENEVA FINANCE LTD NPV
0.760.00%0.00賣出1.561K55.431M8.960.0858.00金融
EVO EVOLVE EDUCATION G NPV
0.730.00%0.00買入8.129K116.471M消費者服務
TWR TOWER LTD NPV
0.65-0.77%-0.01賣出109.643K274.071M30.520.02601.00金融
ALF ALLIED FARMERS NPV
0.64-1.54%-0.01買入22.925K18.724M9.250.07加工業
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01賣出3.624K41.340M18.750.03生產製造
VTL VITAL LIMITED NPV
0.601.69%0.01賣出82.769K24.415M29.350.02通訊
PX1 PLEXURE GROUP LTD NPV
0.570.00%0.00賣出373.293K200.975M-0.05155.00科技服務
NZO NZ OIL & GAS NPV
0.54-1.83%-0.01買入25.121K89.615M-0.22能源礦產
RAD RADIUS RESIDENTIAL NPV
0.53-3.64%-0.02賣出40.964K148.084M56.700.011560.00健康服務
SVR SAVOR LTD NPV
0.451.12%0.01賣出15.190K27.597M-0.14非耐用消費品
加載更多