商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
MFTMAINFREIGHT LTD ORD NPV | 71.50 NZD | +0.70% | 50.537 K | 0.78 | 7.15 B NZD | 34.50 | 2.07 NZD | −41.29% | 2.85% | 運輸 | 買入 |
EBOEBOS GROUP NPV | 36.90 NZD | 0.00% | 79.714 K | 0.56 | 7.183 B NZD | 24.16 | 1.53 NZD | +25.08% | 3.35% | 健康科技 | 買入 |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 35.95 NZD | +0.31% | 328.99 K | 0.46 | 21.007 B NZD | 158.93 | 0.23 NZD | −65.19% | 1.36% | 健康科技 | 中立 |
IFTINFRATIL LIMITED ORD NPV | 12.210 NZD | +0.41% | 934.307 K | 0.53 | 11.753 B NZD | 11.89 | 1.03 NZD | −36.50% | 1.75% | 公用事業 | 買入 |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.99 NZD | +1.27% | 113.85 K | 0.43 | 2.804 B NZD | 6.92 | 1.73 NZD | −3.74% | 2.07% | 健康服務 | 買入 |
GTKGENTRACK GROUP LIMITED NPV | 10.65 NZD | −3.79% | 14.642 K | 0.18 | 1.146 B NZD | 156.39 | 0.07 NZD | — | 0.00% | 科技服務 | 買入 |
FRWFREIGHTWAYS GRP LTD NEW NPV | 9.59 NZD | +0.95% | 65.238 K | 0.46 | 1.698 B NZD | 24.24 | 0.40 NZD | −6.21% | 4.58% | 運輸 | 買入 |
CNUCHORUS LTD NPV | 8.880 NZD | +1.14% | 103.016 K | 0.40 | 3.81 B NZD | — | −0.02 NZD | −118.67% | 5.41% | 通訊 | 中立 |
CENCONTACT ENERGY LTD NPV | 8.28 NZD | 0.00% | 534.56 K | 0.48 | 6.602 B NZD | 27.79 | 0.30 NZD | +27.68% | 5.17% | 公用事業 | 買入 |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.440 NZD | −0.67% | 1.049 M | 0.18 | 12.377 B NZD | 1,860.00 | 0.00 NZD | −96.93% | 2.08% | 運輸 | 中立 |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.20 NZD | +1.41% | 35.586 K | 1.00 | 423.508 M NZD | 12.45 | 0.58 NZD | +34.07% | 7.48% | 零售業 | 買入 |
ATMTHE A2 MILK COMPANY LTD NPV | 6.90 NZD | +0.44% | 211.686 K | 0.28 | 4.974 B NZD | 29.92 | 0.23 NZD | +39.84% | 0.00% | 非耐用消費品 | 買入 |
CMOCOLONIAL MOTOR CO NPV | 6.85 NZD | +0.74% | 2.278 K | 0.62 | 222.324 M NZD | 12.52 | 0.55 NZD | −46.37% | 6.06% | 零售業 | — |
MCYMERCURY NZ LTD NPV | 6.385 NZD | +1.35% | 656.664 K | 0.55 | 8.817 B NZD | 30.62 | 0.21 NZD | −39.41% | 4.35% | 公用事業 | 中立 |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.98 NZD | −0.17% | 590.688 K | 1.96 | 4.075 B NZD | 44.93 | 0.13 NZD | −18.59% | 2.89% | 運輸 | 買入 |
MELMERIDIAN ENERGY LIMITED NPV | 5.975 NZD | −0.42% | 1.218 M | 0.73 | 15.641 B NZD | 36.02 | 0.17 NZD | −35.70% | 3.99% | 公用事業 | 中立 |
SPNSOUTH PORT NEW ZEALAND NPV | 5.55 NZD | −0.18% | 6.042 K | 1.73 | 145.866 M NZD | 19.74 | 0.28 NZD | −42.49% | 5.71% | 運輸 | — |
DGLDELEGAT GROUP LIMITED NPV | 5.38 NZD | +1.32% | 4.768 K | 0.27 | 537.001 M NZD | 17.34 | 0.31 NZD | −50.20% | 4.43% | 非耐用消費品 | 買入 |
MNWMANAWA ENERGY LTD NPV | 5.15 NZD | +2.39% | 50.484 K | 0.70 | 1.574 B NZD | 70.45 | 0.07 NZD | −32.94% | 4.44% | 公用事業 | 買入 |
BGPBRISCOE GROUP NPV | 4.81 NZD | 0.00% | 5.148 K | 0.47 | 1.072 B NZD | 14.38 | 0.33 NZD | −13.36% | 7.09% | 零售業 | 買入 |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 4.60 NZD | +0.44% | 28.244 K | 0.47 | 407.514 M NZD | 12.23 | 0.38 NZD | +4.39% | 6.55% | 金融 | 強力買入 |
SKLSKELLERUP HOLDINGS NPV | 4.53 NZD | +0.67% | 47.118 K | 0.31 | 882.322 M NZD | 19.03 | 0.24 NZD | −1.85% | 5.44% | 生產製造 | 買入 |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.49 NZD | +2.98% | 911.451 K | 0.97 | 2.987 B NZD | 748.33 | 0.01 NZD | −99.54% | 0.00% | 健康服務 | 強力買入 |
SANSANFORD ORD NPV | 3.90 NZD | +5.41% | 22.244 K | 0.52 | 345.973 M NZD | — | — | — | 3.50% | 加工業 | — |
SCLSCALES CORPORATION LIMITED NPV | 3.88 NZD | +1.31% | 276.383 K | 2.63 | 549.879 M NZD | 18.70 | 0.21 NZD | +18.84% | 2.61% | 加工業 | 買入 |
VCTVECTOR LIMITED NPV | 3.76 NZD | 0.00% | 91.527 K | 0.43 | 3.76 B NZD | 42.44 | 0.09 NZD | −44.24% | 5.92% | 公用事業 | 買入 |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.67 NZD | +0.55% | 4.153 K | 0.16 | 455.369 M NZD | 17.17 | 0.21 NZD | −18.37% | 5.16% | 消費者服務 | 買入 |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 3.58 NZD | +0.85% | 15.684 K | 0.08 | 5.713 B NZD | 5.03 | 0.71 NZD | +96.49% | 15.49% | 非耐用消費品 | — |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.56 NZD | +0.28% | 603 | 0.32 | 146.617 M NZD | 32.87 | 0.11 NZD | −65.88% | 3.89% | 運輸 | — |
SPKSPARK NEW ZEALAND LTD NPV | 3.190 NZD | +2.74% | 4.576 M | 0.63 | 5.636 B NZD | 18.43 | 0.17 NZD | −20.99% | 10.42% | 通訊 | 買入 |
FBUFLETCHER BUILDING NPV | 3.08 NZD | −2.53% | 2.008 M | 0.35 | 3.026 B NZD | — | −0.28 NZD | −159.27% | 0.00% | 非能源礦產 | 中立 |
AFTAFT PHARMACEUTICALS LTD NPV | 3.05 NZD | −2.24% | 43.195 K | 2.90 | 327.183 M NZD | 20.50 | 0.15 NZD | −21.52% | 0.51% | 健康科技 | 強力買入 |
SKOSERKO LIMITED NPV | 2.95 NZD | −1.67% | 59.082 K | 0.41 | 362.747 M NZD | — | −0.13 NZD | +59.07% | 0.00% | 科技服務 | — |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.78 NZD | +2.58% | 311.87 K | 0.53 | 644.103 M NZD | — | −0.03 NZD | +69.93% | 0.00% | 科技服務 | 買入 |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.74 NZD | +2.62% | 280.222 K | 3.09 | 367.592 M NZD | 7.90 | 0.35 NZD | −18.76% | 8.37% | 消費者服務 | 買入 |
SEKSEEKA LTD NPV | 2.66 NZD | +2.31% | 7.288 K | 1.43 | 105.979 M NZD | — | −0.20 NZD | −154.24% | 0.00% | 加工業 | 中立 |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.20 NZD | −1.79% | 44.2 K | 2.16 | 447.514 M NZD | 19.78 | 0.11 NZD | +3.25% | 3.44% | 運輸 | 強力買入 |
PFIPROPERTY FOR INDUSTRY NPV | 2.200 NZD | +1.38% | 792.765 K | 2.61 | 1.09 B NZD | — | −0.09 NZD | −122.83% | 4.13% | 金融 | 賣出 |
GNEGENESIS ENERGY LTD NPV | 2.145 NZD | +0.47% | 199.168 K | 0.45 | 2.311 B NZD | 17.67 | 0.12 NZD | −42.84% | 7.71% | 公用事業 | 中立 |
SCTSCOTT TECHNOLOGY ORD NPV | 2.10 NZD | +2.44% | 30.696 K | 2.26 | 166.761 M NZD | 14.04 | 0.15 NZD | +22.82% | 4.61% | 生產製造 | — |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.91 NZD | −2.05% | 46 | 0.05 | 19.506 M NZD | 13.64 | 0.14 NZD | +18.24% | 5.17% | 健康服務 | — |
WINWINTON LAND LTD NPV | 1.82 NZD | +0.55% | 16.911 K | 5.12 | 536.871 M NZD | 35.55 | 0.05 NZD | −52.01% | 1.76% | 金融 | 強力買入 |
THLTOURISM HLDGS ORD NPV | 1.80 NZD | −0.55% | 84.214 K | 0.17 | 394.986 M NZD | 9.92 | 0.18 NZD | — | 6.17% | 金融 | 買入 |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.76 NZD | −1.68% | 362.998 K | 0.39 | 677.973 M NZD | 22.77 | 0.08 NZD | — | 5.98% | 能源礦產 | 買入 |
PGWPGG WRIGHTSON LIMITED NPV | 1.73 NZD | −1.14% | 20.925 K | 2.37 | 132.097 M NZD | 42.61 | 0.04 NZD | −87.38% | 0.00% | 商業服務 | 賣出 |
ARVARVIDA GROUP LTD NPV | 1.67 NZD | 0.00% | 648.592 K | 0.15 | 1.221 B NZD | 8.75 | 0.19 NZD | −40.53% | 2.13% | 健康服務 | 中立 |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.66 NZD | −4.05% | 6.965 K | 4.31 | 182.478 M NZD | 71.55 | 0.02 NZD | −87.81% | 2.04% | 消費者服務 | — |
TGGT&G GLOBAL LIMITED NPV | 1.50 NZD | −1.96% | 5.443 K | 4.52 | 187.491 M NZD | — | −0.45 NZD | −594.59% | 0.00% | 加工業 | — |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.46 NZD | +1.39% | 237.217 K | 0.13 | 1.095 B NZD | — | −0.19 NZD | −325.45% | 9.19% | 消費者服務 | 中立 |
TWRTOWER LTD NPV | 1.380 NZD | +1.85% | 280.125 K | 0.37 | 514.201 M NZD | 13.86 | 0.10 NZD | +273.03% | 2.21% | 金融 | 強力買入 |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.38 NZD | −0.72% | 336.458 K | 0.62 | 777.064 M NZD | — | −0.10 NZD | −145.34% | 6.17% | 金融 | 買入 |
NZXNZX LIMITED NPV | 1.28 NZD | +1.59% | 106.857 K | 0.38 | 412.048 M NZD | 19.31 | 0.07 NZD | +35.31% | 5.70% | 金融 | 中立 |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.280 NZD | +1.59% | 1.057 M | 0.33 | 2 B NZD | — | −0.01 NZD | −119.91% | 5.39% | 金融 | 買入 |
SDLSOLUTION DYNAMICS LIMITED NPV | 1.18 NZD | +0.85% | 8 | 0.00 | 17.222 M NZD | 6.40 | 0.18 NZD | +8.08% | 8.12% | 商業服務 | — |
IPLINVESTORE PROPERTY LTD NPV | 1.18 NZD | +0.85% | 188.405 K | 0.55 | 437.371 M NZD | — | −0.18 NZD | −156.88% | 6.71% | 金融 | 中立 |
CVTCOMVITA LIMITED NPV | 1.15 NZD | −1.71% | 30.382 K | 2.02 | 82.439 M NZD | — | −1.10 NZD | −709.32% | 4.02% | 非耐用消費品 | 中立 |
WHSWAREHOUSE GROUP ORD NPV | 1.10 NZD | −0.90% | 170.678 K | 1.04 | 383.343 M NZD | — | −0.15 NZD | −159.24% | 13.78% | 零售業 | 賣出 |
ARGARGOSY PROPERTY LTD NPV | 1.090 NZD | +0.93% | 361.666 K | 0.22 | 914.942 M NZD | — | −0.07 NZD | −123.28% | 6.46% | 金融 | 賣出 |
NZMNZME LTD NPV | 1.05 NZD | +0.96% | 12.167 K | 0.51 | 194.148 M NZD | 16.41 | 0.06 NZD | −65.18% | 10.18% | 消費者服務 | 買入 |
SPYSMARTPAY HOLDINGS LIMITED NPV | 1.050 NZD | +5.00% | 21.954 K | 0.64 | 241.943 M NZD | 29.75 | 0.04 NZD | +171.54% | 0.00% | 電子科技 | 買入 |
ERDEROAD LIMITED NPV | 1.05 NZD | −7.89% | 34.788 K | 0.32 | 212.606 M NZD | — | −0.00 NZD | +96.35% | 0.00% | 科技服務 | 強力買入 |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1.03 NZD | +1.98% | 240.233 K | 0.50 | 946.793 M NZD | 10.59 | 0.10 NZD | — | 12.15% | 金融 | 買入 |
STUSTEEL & TUBE HLDGS NPV | 0.98 NZD | 0.00% | 30.105 K | 0.54 | 163.351 M NZD | 66.67 | 0.01 NZD | −91.84% | 7.20% | 配送服務 | 中立 |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.935 NZD | 0.00% | 804.232 K | 0.12 | 1.5 B NZD | — | −0.00 NZD | −101.05% | 6.59% | 金融 | 中立 |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.92 NZD | 0.00% | 147 | 0.02 | 128.612 M NZD | 6.06 | 0.15 NZD | −32.22% | 1.59% | 金融 | 買入 |
FWLFOLEY WINES LIMITED NPV | 0.77 NZD | +2.67% | 1.229 K | 0.65 | 49.302 M NZD | — | −0.06 NZD | −168.17% | 0.00% | 非耐用消費品 | — |
OCAOCEANIA HEALTHCARE LTD NPV | 0.75 NZD | +1.35% | 457.483 K | 0.62 | 535.931 M NZD | 17.20 | 0.04 NZD | −49.71% | 0.00% | 健康服務 | 買入 |
CDICDL INVESTMENTS NPV | 0.745 NZD | +1.36% | 202 | 0.02 | 214.49 M NZD | 19.40 | 0.04 NZD | −66.90% | 5.60% | 金融 | — |
GXHGREEN CROSS HEALTH LIMITED NPV | 0.74 NZD | −5.13% | 36.014 K | 2.56 | 112.01 M NZD | 8.84 | 0.08 NZD | −51.05% | 6.79% | 零售業 | — |
2CC2 CHEAP CARS GRP LTD NPV | 0.73 NZD | −5.19% | 46.36 K | 8.73 | 35.077 M NZD | 5.33 | 0.14 NZD | +140.77% | 11.76% | 零售業 | — |
RAKRAKON LIMITED NPV | 0.65 NZD | −1.52% | 66.435 K | 1.37 | 151.674 M NZD | 32.99 | 0.02 NZD | −86.42% | 2.67% | 電子科技 | — |
BAIBEING AI LIMITED NPV | 0.65 NZD | −5.80% | 702 | 0.09 | 129.223 M NZD | — | −0.05 NZD | +46.50% | 0.00% | 金融 | — |
IKEIKEGPS GROUP LIMITED NPV | 0.58 NZD | +1.75% | 28.775 K | 3.26 | 91.627 M NZD | — | −0.09 NZD | −86.88% | 0.00% | 電子科技 | 強力買入 |
AIRAIR NEW ZEALAND NPV | 0.535 NZD | 0.00% | 414.114 K | 0.29 | 1.802 B NZD | 12.36 | 0.04 NZD | — | 6.54% | 運輸 | 中立 |
KMDKMD BRANDS LTD NPV | 0.510 NZD | +2.00% | 259.995 K | 0.58 | 355.834 M NZD | — | −0.07 NZD | −239.52% | 12.00% | 耐用消費品 | 買入 |
AGLACCORDANT GROUP LTD NPV | 0.480 NZD | +2.13% | 11.402 K | 2.00 | 15.942 M NZD | — | −0.30 NZD | −436.36% | 12.77% | 商業服務 | — |
BRWBREMWORTH LTD ORD NPV | 0.390 NZD | 0.00% | 40.258 K | 1.39 | 27.327 M NZD | 5.97 | 0.07 NZD | +105.99% | 0.00% | 加工業 | — |
SMLSYNLAIT MILK LTD NPV | 0.385 NZD | −1.28% | 189.757 K | 0.60 | 235.247 M NZD | — | −0.95 NZD | −641.48% | 0.00% | 非耐用消費品 | 賣出 |
BFGBURGER FUEL GROUP LTD ORD NPV | 0.290 NZD | +1.75% | 139 | 0.03 | 10.042 M NZD | 7.69 | 0.04 NZD | +131.29% | 0.00% | 消費者服務 | — |
VTLVITAL LIMITED NPV | 0.290 NZD | 0.00% | 937 | 0.09 | 12.049 M NZD | 483.33 | 0.00 NZD | — | 0.00% | 通訊 | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.290 NZD | −1.69% | 1.803 K | 0.13 | 18.95 M NZD | — | −0.11 NZD | −1,276.92% | 0.00% | 零售業 | — |
RTORTO LIMITED NPV | 0.275 NZD | −1.79% | 361 | 0.88 | 2.8 M NZD | — | −0.03 NZD | +55.27% | 0.00% | 金融 | — |
PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.270 NZD | 0.00% | 226.663 K | 5.99 | 14.187 M NZD | 7.71 | 0.04 NZD | −30.00% | 0.00% | 健康科技 | — |
GENGENERAL CAPITAL LIMITED NPV | 0.265 NZD | +1.92% | 655 | 0.16 | 23.632 M NZD | 9.14 | 0.03 NZD | −6.75% | 0.00% | 金融 | — |
NZKNEW ZEALAND KING S NPV | 0.250 NZD | 0.00% | 6.455 K | 0.11 | 134.546 M NZD | 5.67 | 0.04 NZD | — | 0.00% | 非耐用消費品 | — |
SVRSAVOR LTD NPV | 0.240 NZD | 0.00% | 13.494 K | 1.30 | 18.62 M NZD | 29.27 | 0.01 NZD | — | 0.00% | 非耐用消費品 | — |
PYSPAYSAUCE LTD NPV | 0.230 NZD | 0.00% | 10.121 K | 0.68 | 32.635 M NZD | 26.44 | 0.01 NZD | — | 0.00% | 科技服務 | — |
APLASSET PLUS LIMITED UNITS NPV | 0.230 NZD | +2.22% | 588 | 0.01 | 81.612 M NZD | — | −0.01 NZD | −280.25% | 0.00% | 金融 | 買入 |
MFBMY FOOD BAG GROUP LTD NPV | 0.230 NZD | 0.00% | 159.693 K | 4.40 | 55.929 M NZD | 9.39 | 0.02 NZD | −70.30% | 2.56% | 消費者服務 | — |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.200 NZD | +2.56% | 134.175 K | 1.77 | 24.885 M NZD | — | −0.38 NZD | −880.73% | 0.00% | 運輸 | 強力賣出 |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0.190 NZD | 0.00% | 5.695 K | 0.34 | 24.456 M NZD | — | −0.07 NZD | +44.13% | 0.00% | 科技服務 | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.168 NZD | −2.89% | 78.866 K | 2.34 | 49.294 M NZD | — | −0.03 NZD | −361.40% | 4.05% | 健康服務 | — |
PEBPACIFIC EDGE LIMITED NPV | 0.158 NZD | +1.94% | 223.479 K | 0.24 | 125.847 M NZD | — | −0.04 NZD | −43.87% | 0.00% | 健康科技 | — |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.146 NZD | +0.69% | 782 | 0.02 | 76.338 M NZD | — | −0.00 NZD | +53.33% | 0.00% | 非能源礦產 | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.131 NZD | −0.76% | 240.491 K | 3.80 | 48.035 M NZD | — | −0.00 NZD | −102.22% | 0.38% | 公用事業 | — |
AOFAOFRIO LTD NPV | 0.112 NZD | +1.82% | 31.704 K | 0.39 | 47.504 M NZD | — | −0.00 NZD | −164.71% | 0.00% | 生產製造 | — |
MEEME TODAY LTD NPV | 0.079 NZD | −3.66% | 2.433 K | 0.24 | 4.454 M NZD | — | −0.49 NZD | +3.18% | 0.00% | 非能源礦產 | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.068 NZD | 0.00% | 146.508 K | 2.28 | 12.606 M NZD | — | −0.15 NZD | −5,836.00% | 0.00% | 加工業 | — |
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.059 NZD | −1.67% | 48.511 K | 4.73 | 17.817 M NZD | — | −0.01 NZD | −1,109.09% | 0.00% | 非耐用消費品 | — |
RUARUA BIOSCIENCE NPV | 0.048 NZD | +2.13% | 114.72 K | 1.11 | 7.695 M NZD | — | −0.09 NZD | −47.78% | 0.00% | 配送服務 | — |