紐西蘭股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些紐西蘭股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
成交量 1天
市值
P/E
稀釋每股盈餘
(TTM)
每股收益稀釋增長 %
(TTM年增率)
股息收益率 %
(TTM)
部門
分析師評級
MFTMAINFREIGHT LTD ORD NPV
65.60 NZD2.47%37.623K6.606B NZD15.494.24 NZD126.72%3.08%運輸
買入
EBOEBOS GROUP NPV
34.76 NZD0.00%93.067K6.667B NZD23.921.45 NZD19.47%3.06%健康科技
中立
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
21.88 NZD−0.14%327.335K12.734B NZD50.850.43 NZD−52.47%2.18%健康科技
中立
IFTINFRATIL LIMITED ORD NPV
10.290 NZD0.88%624.997K8.56B NZD2.20%公用事業
中立
SUMSUMMERSET GROUP HOLDINGS LTD NPV
9.99 NZD1.83%249.135K2.34B NZD8.671.15 NZD−46.64%2.23%健康服務
買入
CMOCOLONIAL MOTOR CO NPV
8.80 NZD−4.35%7.569K287.713M NZD9.480.93 NZD8.65%8.29%零售業
FRWFREIGHTWAYS GRP LTD NEW NPV
8.76 NZD3.06%73.782K1.554B NZD20.390.43 NZD43.92%4.97%運輸
買入
CENCONTACT ENERGY LTD NPV
8.16 NZD0.12%408.897K6.405B NZD50.400.16 NZD−36.01%4.96%公用事業
買入
DGLDELEGAT GROUP LIMITED NPV
8.10 NZD−0.61%1.309K819.155M NZD12.640.64 NZD4.26%2.90%非耐用消費品
中立
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.790 NZD−1.27%1.242M11.47B NZD265.870.03 NZD−90.71%0.00%運輸
中立
CNUCHORUS LTD NPV
7.610 NZD0.66%585.63K3.304B NZD168.740.05 NZD−44.18%4.99%通訊
賣出
SPNSOUTH PORT NEW ZEALAND NPV
7.45 NZD0.00%529195.45M NZD4.26%運輸
RYMRYMAN HEALTHCARE LIMITED NPV
6.54 NZD1.24%464.174K4.481B NZD13.710.48 NZD−40.18%3.23%健康服務
買入
MCYMERCURY NZ LTD NPV
6.205 NZD0.81%519.938K8.607B NZD83.400.07 NZD−28.19%3.92%公用事業
中立
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.86 NZD0.34%458.269K3.987B NZD34.070.17 NZD14.36%3.01%運輸
賣出
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.79 NZD0.00%18.209K345.368M NZD9.960.58 NZD7.55%8.62%零售業
強力賣出
MELMERIDIAN ENERGY LIMITED NPV
5.260 NZD0.19%770.002K13.587B NZD142.550.04 NZD−77.92%3.79%公用事業
賣出
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.80 NZD1.05%315198.243M NZD25.000.19 NZD−44.40%3.92%運輸
SKLSKELLERUP HOLDINGS NPV
4.77 NZD3.70%132.912K935.261M NZD18.470.26 NZD26.57%4.79%生產製造
買入
SPKSPARK NEW ZEALAND LTD NPV
4.740 NZD−0.42%953.189K8.744B NZD7.820.61 NZD192.61%6.45%通訊
中立
MNWMANAWA ENERGY LTD NPV
4.69 NZD5.63%95.546K1.468B NZD15.010.31 NZD2.83%4.01%公用事業
賣出
ATMTHE A2 MILK COMPANY LTD NPV
4.66 NZD0.87%442.807K3.369B NZD22.050.21 NZD94.57%0.00%非耐用消費品
買入
FBUFLETCHER BUILDING NPV
4.62 NZD−0.86%710.851K3.618B NZD16.670.28 NZD−21.23%10.19%非能源礦產
買入
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
4.58 NZD1.78%66.686K571.394M NZD30.090.15 NZD−64.85%4.11%消費者服務
中立
BGPBRISCOE GROUP NPV
4.57 NZD1.56%18.158K1.018B NZD11.910.38 NZD−7.72%7.21%零售業
中立
GTKGENTRACK GROUP LIMITED NPV
4.46 NZD1.36%59.813K453.721M NZD44.690.10 NZD0.00%科技服務
強力買入
SKOSERKO LIMITED NPV
4.15 NZD1.22%320.326K498.771M NZD−0.25 NZD13.60%0.00%科技服務
強力買入
SANSANFORD ORD NPV
3.92 NZD1.82%14.233K366.544M NZD3.00%加工業
買入
VCTVECTOR LIMITED NPV
3.90 NZD0.52%508.419K3.9B NZD19.080.20 NZD5.80%4.52%公用事業
中立
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
3.70 NZD0.00%6.563K323.811M NZD9.840.38 NZD19.81%7.31%金融
買入
THLTOURISM HLDGS ORD NPV
3.70 NZD0.00%188.599K795.422M NZD14.160.26 NZD0.00%金融
強力買入
AFTAFT PHARMACEUTICALS LTD NPV
3.40 NZD−1.16%3.721K356.545M NZD33.460.10 NZD39.94%0.32%健康科技
PGWPGG WRIGHTSON LIMITED NPV
3.40 NZD0.00%6.801K256.646M NZD14.650.23 NZD−22.86%9.69%商業服務
賣出
CVTCOMVITA NPV
3.27 NZD0.00%152228.553M NZD20.870.16 NZD15.90%1.98%非耐用消費品
強力買入
SCTSCOTT TECHNOLOGY ORD NPV
3.11 NZD−3.42%4.241K252.528M NZD15.720.20 NZD1056.73%2.57%生產製造
SCLSCALES CORPORATION LIMITED NPV
3.10 NZD2.31%20.642K443.598M NZD−0.02 NZD−111.41%7.21%加工業
買入
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.65 NZD−1.12%292.208K4.264B NZD2.770.96 NZD166.62%9.43%非耐用消費品
WINWINTON LAND LTD NPV
2.48 NZD0.40%2.218K735.602M NZD11.800.21 NZD−51.29%2.00%金融
強力買入
SKTSKY NETWORK TELEVISION LIMITED NPV
2.47 NZD1.65%215.438K355.316M NZD6.380.39 NZD7.03%消費者服務
買入
GNEGENESIS ENERGY LTD NPV
2.430 NZD0.21%448.636K2.589B NZD13.090.19 NZD473.15%8.44%公用事業
中立
SEKSEEKA LTD NPV
2.35 NZD−0.84%2.552K92.213M NZD−0.11 NZD−119.93%0.00%加工業
賣出
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.35 NZD0.86%21.214K469.901M NZD23.520.10 NZD−1.19%3.20%運輸
買入
PFIPROPERTY FOR INDUSTRY NPV
2.260 NZD2.26%309.973K1.135B NZD−0.14 NZD−118.37%4.07%金融
賣出
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.93 NZD2.66%432.006K1.467B NZD183.810.01 NZD−94.91%3.66%消費者服務
買入
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.84 NZD−0.54%519194.081M NZD23.320.08 NZD−66.45%1.92%消費者服務
HGHHEARTLAND GROUP HLDGS LTD NPV
1.78 NZD2.30%476.29K1.273B NZD12.750.14 NZD−6.43%7.27%金融
買入
WHSWAREHOUSE GROUP ORD NPV
1.72 NZD2.99%118.143K594.009M NZD10.570.16 NZD−20.04%13.68%零售業
中立
SPYSMARTPAY HOLDINGS LIMITED NPV
1.680 NZD0.00%28.811K400.319M NZD47.320.04 NZD0.00%電子科技
強力買入
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.59 NZD−0.63%147.935K602.222M NZD98.760.02 NZD3.70%能源礦產
買入
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1.55 NZD−2.52%36815.506M NZD37.800.04 NZD−61.61%3.24%健康服務
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.50 NZD−1.96%62.527K354.365M NZD−0.05 NZD−1.74%0.00%科技服務
買入
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.30 NZD0.78%322.438K715.338M NZD−0.22 NZD−165.69%6.89%金融
中立
IPLINVESTORE PROPERTY LTD NPV
1.27 NZD−0.78%133.292K466.728M NZD−0.41 NZD−191.37%6.70%金融
中立
SMLSYNLAIT MILK LTD NPV
1.27 NZD1.60%29.867K277.599M NZD18.010.07 NZD−76.85%0.00%非耐用消費品
中立
ARVARVIDA GROUP LTD NPV
1.26 NZD0.80%1.041M917.249M NZD11.050.11 NZD−51.92%3.85%健康服務
買入
FWLFOLEY WINES LIMITED NPV
1.25 NZD2.46%44182.17M NZD13.430.09 NZD60.24%3.76%非耐用消費品
GXHGREEN CROSS HEALTH LIMITED NPV
1.24 NZD−1.59%815177.892M NZD7.610.16 NZD39.35%6.64%零售業
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.190 NZD1.28%1.556M1.888B NZD28.610.04 NZD−60.72%5.63%金融
中立
AGLACCORDANT GROUP LTD NPV
1.16 NZD−1.69%5.298K39.218M NZD19.830.06 NZD−67.59%8.19%商業服務
STUSTEEL & TUBE HLDGS NPV
1.15 NZD0.00%19.02K190.733M NZD11.450.10 NZD3.40%11.19%配送服務
中立
ARGARGOSY PROPERTY LTD NPV
1.120 NZD2.28%832.363K948.829M NZD−0.10 NZD−132.89%6.17%金融
中立
NZXNZX LIMITED NPV
1.10 NZD0.00%456.408K355.135M NZD25.940.04 NZD−25.35%6.52%金融
買入
LICLIVESTOCK IMPROVEMENT CORP NPV
1.00 NZD0.00%119.933K140.376M NZD5.200.19 NZD1.42%16.38%商業服務
MHMMHM AUTOMATION LTD ORD NPV
0.96 NZD−3.03%7.867K85.474M NZD16.160.06 NZD76.79%1.73%生產製造
NZMNZME LTD NPV
0.91 NZD−3.19%80.161K167.361M NZD10.460.09 NZD3.82%11.64%消費者服務
買入
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.86 NZD0.00%577119.927M NZD2.540.34 NZD4.19%金融
買入
KPGKIWI PROPERTY GROUP LIMITED NPV
0.860 NZD0.58%1.822M1.369B NZD−0.14 NZD−215.72%7.22%金融
中立
KMDKMD BRANDS LTD NPV
0.83 NZD1.22%562.553K590.419M NZD17.010.05 NZD−44.80%7.23%耐用消費品
買入
OCAOCEANIA HEALTHCARE LTD NPV
0.76 NZD0.00%293.945K550.317M NZD35.190.02 NZD4.21%健康服務
買入
AIRAIR NEW ZEALAND NPV
0.750 NZD2.04%2.967M2.526B NZD6.150.12 NZD0.00%運輸
中立
RAKRAKON LIMITED NPV
0.74 NZD1.37%3.789K170.059M NZD7.280.10 NZD139.06%2.38%電子科技
CDICDL INVESTMENTS NPV
0.730 NZD0.00%8.46K212.273M NZD15.870.05 NZD−64.91%5.64%金融
ALFALLIED FARMERS NPV
0.71 NZD0.00%8.099K20.453M NZD6.130.12 NZD64.86%0.00%加工業
ERDEROAD LIMITED NPV
0.70 NZD0.00%316.174K107.954M NZD−0.02 NZD−200.44%0.00%科技服務
買入
IKEIKEGPS GROUP LIMITED NPV
0.68 NZD4.62%34.68K108.817M NZD−0.05 NZD12.57%0.00%電子科技
強力買入
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.68 NZD0.00%67286.778M NZD−0.04 NZD−540.63%0.00%運輸
中立
TWRTOWER LTD NPV
0.620 NZD0.81%110.171K235.28M NZD31.630.02 NZD−17.30%10.48%金融
強力買入
BPGBLACK PEARL GROUP LIMITED NPV
0.60 NZD5.26%16.396K23.893M NZD−0.19 NZD0.00%科技服務
2CC2 CHEAP CARS GRP LTD NPV
0.56 NZD1.82%2.151K25.511M NZD19.720.03 NZD−81.52%0.00%零售業
BRWBREMWORTH LTD ORD NPV
0.495 NZD2.06%1.706K34.684M NZD3.200.15 NZD513.49%0.00%加工業
JLGJUST LIFE GROUP LTD NPV
0.390 NZD2.63%31238.825M NZD17.810.02 NZD−38.66%5.73%非耐用消費品
NZONEW ZEALAND OIL & GAS NPV
0.370 NZD−2.63%1.932K82.862M NZD7.820.05 NZD0.00%能源礦產
SVRSAVOR LTD NPV
0.320 NZD0.00%8.106K23.884M NZD−0.04 NZD74.18%0.00%非耐用消費品
BFGBURGER FUEL GROUP LTD ORD NPV
0.285 NZD0.00%27214.346M NZD15.920.02 NZD30.66%0.00%消費者服務
APLASSET PLUS LIMITED UNITS NPV
0.250 NZD2.04%88190.679M NZD−0.04 NZD−163.16%1.03%金融
買入
NZKNEW ZEALAND KING S NPV
0.215 NZD−2.27%599.324K116.413M NZD3.150.07 NZD0.00%非耐用消費品
中立
PYSPAYSAUCE LTD NPV
0.205 NZD0.00%16628.611M NZD−0.00 NZD67.74%0.00%科技服務
VTLVITAL LIMITED NPV
0.200 NZD3.09%2878.31M NZD−0.00 NZD−121.89%0.00%通訊
CBDCANNASOUTH LTD NPV
0.190 NZD−2.56%12.175K60.901M NZD0.00%健康科技
CCCCOOKS COFFEE COMPANY LTD NPV
0.185 NZD0.00%63110.384M NZD−0.06 NZD4.10%0.00%零售業
RADRADIUS RESIDENTIAL CARE LTD NPV
0.183 NZD1.67%49052.132M NZD−0.01 NZD−172.16%5.76%健康服務
ARBARBORGEN HOLDINGS LIMITED NPV
0.180 NZD0.00%9292.968M NZD−0.01 NZD−178.43%0.00%非能源礦產
MFBMY FOOD BAG GROUP LTD NPV
0.160 NZD−0.62%78.79K38.79M NZD51.47%消費者服務
強力買入
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.160 NZD0.63%40.8K29.66M NZD−0.06 NZD−223.43%0.00%加工業
PEBPACIFIC EDGE LIMITED NPV
0.129 NZD−0.77%292.636K104.583M NZD−0.03 NZD−68.18%0.00%健康科技
中立
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.115 NZD0.88%98.389K33.127M NZD−0.02 NZD−1772.73%4.35%公用事業
RUARUA BIOSCIENCE NPV
0.094 NZD0.00%26.899K14.865M NZD−0.04 NZD−21.27%0.00%配送服務
GENGENERAL CAPITAL LIMITED NPV
0.089 NZD−2.20%1.246K32.358M NZD9.080.01 NZD1860.00%0.00%金融
AOFAOFRIO LTD NPV
0.068 NZD0.00%3.528K29.366M NZD12.590.01 NZD0.00%生產製造
WCOWASTECO GROUP LTD NPV
0.066 NZD−1.49%6.359K54.977M NZD−0.02 NZD11.27%0.00%運輸