價格最高的紐西蘭股票

以下是當今股價最高的紐西蘭股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
MFTMAINFREIGHT LTD ORD NPV
68.50 NZD−0.44%103.54 K0.846.93 B NZD34.721.97 NZD−40.52%2.94%運輸
買入
EBOEBOS GROUP NPV
39.55 NZD+1.44%235.52 K2.157.92 B NZD28.541.39 NZD−4.62%3.17%健康科技
買入
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
36.25 NZD+0.14%218.76 K0.4621.22 B NZD119.800.30 NZD−32.56%1.36%健康科技
中立
GTKGENTRACK GROUP LIMITED NPV
12.32 NZD+0.08%10.37 K0.281.33 B NZD146.840.08 NZD−12.70%0.00%科技服務
買入
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.70 NZD−0.85%312.28 K1.102.84 B NZD8.121.44 NZD−23.00%2.08%健康服務
買入
IFTINFRATIL LIMITED ORD NPV
11.650 NZD+0.43%1.12 M1.0711.23 B NZD−0.61 NZD−133.31%1.81%其他類
買入
FRWFREIGHTWAYS GRP LTD NEW NPV
10.79 NZD+1.79%100.71 K0.801.9 B NZD25.880.42 NZD+5.60%4.22%運輸
買入
CENCONTACT ENERGY LTD NPV
9.25 NZD−0.64%1.07 M1.047.47 B NZD32.800.28 NZD−22.93%4.85%公用事業
中立
ATMTHE A2 MILK COMPANY LTD NPV
9.05 NZD+0.11%152.91 K0.186.55 B NZD37.850.24 NZD+4.09%0.94%非耐用消費品
中立
CNUCHORUS LTD NPV
8.245 NZD−0.66%57.28 K0.283.6 B NZD−0.04 NZD−220.33%6.20%通訊
中立
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.960 NZD−0.19%1.74 M1.0113.46 B NZD181.320.04 NZD−58.82%11.07%運輸
中立
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.63 NZD−0.52%9.63 K0.24457.51 M NZD13.180.58 NZD+6.83%7.34%零售業
買入
CMOCOLONIAL MOTOR CO NPV
6.75 NZD−2.03%1.75 K4.52225.27 M NZD14.040.48 NZD−37.70%5.98%零售業
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.66 NZD+0.15%117.15 K0.554.52 B NZD43.790.15 NZD+2.08%2.78%運輸
中立
MNWMANAWA ENERGY LTD NPV
6.42 NZD−0.77%264.38 K0.712.02 B NZD−0.12 NZD−132.22%2.73%公用事業
中立
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6.23 NZD+0.16%46.95 K0.65560.34 M NZD16.350.38 NZD−2.51%5.01%金融
強力買入
MCYMERCURY NZ LTD NPV
6.070 NZD−0.49%293.86 K0.408.58 B NZD171.950.04 NZD+4.75%4.55%公用事業
中立
SPNSOUTH PORT NEW ZEALAND NPV
6.00 NZD0.00%1.13 K4.32157.41 M NZD15.580.39 NZD+5.31%5.29%運輸
MELMERIDIAN ENERGY LIMITED NPV
5.800 NZD0.00%1 M0.7915.17 B NZD128.040.05 NZD+37.69%4.14%公用事業
買入
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
5.45 NZD0.00%1.7 K0.16225.09 M NZD57.610.09 NZD−49.81%2.54%運輸
SANSANFORD ORD NPV
4.95 NZD−0.60%3.96 K0.19465.66 M NZD23.520.21 NZD−64.79%2.36%加工業
中立
SKLSKELLERUP HOLDINGS NPV
4.85 NZD+2.32%101.64 K0.68929.38 M NZD19.250.25 NZD+0.64%5.62%生產製造
買入
BGPBRISCOE GROUP NPV
4.71 NZD−0.21%6.48 K0.331.05 B NZD17.340.27 NZD−28.07%5.61%零售業
買入
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.60 NZD+0.22%234.26 K1.397.39 B NZD6.100.75 NZD−26.35%11.09%非耐用消費品
中立
SCLSCALES CORPORATION LIMITED NPV
4.40 NZD−1.35%112.16 K0.60642.39 M NZD20.430.22 NZD+483.74%3.03%加工業
買入
VCTVECTOR LIMITED NPV
4.25 NZD+0.47%145.4 K1.044.23 B NZD22.560.19 NZD+45.26%5.91%公用事業
買入
SEKSEEKA LTD NPV
3.99 NZD−0.25%20.94 K2.40164.12 M NZD20.450.20 NZD4.41%加工業
強力買入
DGLDELEGAT GROUP LIMITED NPV
3.96 NZD+0.51%4.57 K0.45398.45 M NZD38.520.10 NZD−81.93%5.97%非耐用消費品
買入
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.65 NZD0.00%67.09 K0.56871.75 M NZD−0.00 NZD+92.89%0.00%科技服務
買入
SKOSERKO LIMITED NPV
3.42 NZD+1.79%14.85 K0.35408.31 M NZD−0.11 NZD+24.00%0.00%科技服務
買入
FBUFLETCHER BUILDING NPV
3.40 NZD−0.29%491.83 K0.563.65 B NZD−0.28 NZD−1,773.33%0.00%非能源礦產
中立
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.17 NZD0.00%8.84 K0.54395.48 M NZD14.910.21 NZD+63.04%0.00%消費者服務
買入
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.85 NZD0.00%103.58 K2.54569.65 M NZD23.020.12 NZD+49.88%3.72%運輸
強力買入
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.82 NZD0.00%1110.00393.96 M NZD161.140.02 NZD−87.18%1.25%消費者服務
AFTAFT PHARMACEUTICALS LTD NPV
2.67 NZD+2.30%23.19 K1.78273.7 M NZD24.120.11 NZD+5.33%0.61%健康科技
買入
RYMRYMAN HEALTHCARE LIMITED NPV
2.47 NZD0.00%2.09 M0.652.5 B NZD−0.12 NZD−133.81%0.00%健康服務
買入
SKTSKY NETWORK TELEVISION LIMITED NPV
2.45 NZD0.00%178.95 K2.46337.3 M NZD18.570.13 NZD−64.56%9.84%消費者服務
買入
GNEGENESIS ENERGY LTD NPV
2.295 NZD−1.08%326.35 K0.982.55 B NZD15.280.15 NZD+80.96%7.17%公用事業
中立
SPKSPARK NEW ZEALAND LTD NPV
2.220 NZD0.00%3.07 M1.004.19 B NZD20.790.11 NZD−56.41%13.80%通訊
買入
PFIPROPERTY FOR INDUSTRY NPV
2.210 NZD−1.12%256.88 K0.661.12 B NZD3.87%金融
中立
WINWINTON LAND LTD NPV
2.10 NZD0.00%10.69 K1.72622.89 M NZD164.060.01 NZD−90.13%0.00%金融
強力買入
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2.03 NZD−0.49%138.4 K0.25836.41 M NZD55.010.04 NZD−41.52%5.38%能源礦產
強力買入
PGWPGG WRIGHTSON LIMITED NPV
1.90 NZD−0.52%15.73 K1.60144.17 M NZD22.780.08 NZD−30.79%1.54%商業服務
SCTSCOTT TECHNOLOGY ORD NPV
1.83 NZD+2.81%5.1 K0.36146.34 M NZD18.920.10 NZD−49.97%4.89%生產製造
TGGT&G GLOBAL LIMITED NPV
1.68 NZD+3.07%1780.12199.75 M NZD−0.13 NZD+68.66%0.00%加工業
NZXNZX LIMITED NPV
1.54 NZD0.00%351.91 K0.81505.94 M NZD20.000.08 NZD+86.44%4.66%金融
中立
TWRTOWER LTD NPV
1.450 NZD+1.75%440.22 K0.69488.14 M NZD6.850.21 NZD7.41%金融
強力買入
THLTOURISM HLDGS ORD NPV
1.40 NZD+3.70%94.15 K0.26298.48 M NZD12.320.11 NZD−61.00%6.54%金融
買入
NZMNZME LTD NPV
1.18 NZD+0.85%5.84 K0.11219.84 M NZD−0.09 NZD−227.80%9.05%消費者服務
買入
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.170 NZD−1.27%1.07 M0.291.88 B NZD−0.02 NZD+79.25%5.75%金融
買入
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.16 NZD−1.69%4.4 M3.39660.17 M NZD50.880.02 NZD7.45%金融
中立
IPLINVESTORE PROPERTY LTD NPV
1.14 NZD−2.56%138.74 K0.13441.82 M NZD46.910.02 NZD6.23%金融
中立
ARGARGOSY PROPERTY LTD NPV
1.075 NZD+0.94%339.83 K0.52912.22 M NZD−0.00 NZD+97.79%6.63%金融
中立
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.03 NZD−1.90%442.69 K0.25798.22 M NZD−0.21 NZD−2,185.15%0.00%消費者服務
中立
SPYSMARTPAY HOLDINGS LIMITED NPV
1.030 NZD0.00%1.39 K0.05249.2 M NZD36.790.03 NZD−17.16%0.00%電子科技
買入
IKEIKEGPS GROUP LIMITED NPV
0.94 NZD−1.05%6.69 K0.09153.01 M NZD−0.10 NZD+3.83%0.00%電子科技
強力買入
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.94 NZD0.00%9.35 K0.28136.32 M NZD5.640.17 NZD+110.35%4.26%金融
買入
KPGKIWI PROPERTY GROUP LIMITED NPV
0.900 NZD−0.55%3.14 M1.031.47 B NZD18.520.05 NZD6.73%金融
買入
ERDEROAD LIMITED NPV
0.86 NZD−2.27%25.77 K0.88164.34 M NZD−0.00 NZD+90.86%0.00%科技服務
買入
WHSWAREHOUSE GROUP ORD NPV
0.83 NZD+1.22%115.48 K0.82283.19 M NZD−0.05 NZD−55.69%0.00%零售業
賣出
GXHGREEN CROSS HEALTH LIMITED NPV
0.82 NZD+9.33%1.7 K0.06107.7 M NZD9.760.08 NZD−31.65%7.06%零售業
2CC2 CHEAP CARS GRP LTD NPV
0.80 NZD−1.23%1190.0136.9 M NZD7.660.10 NZD+22.25%9.24%零售業
HGHHEARTLAND GROUP HLDGS LTD NPV
0.79 NZD−1.25%1.15 M1.95752.08 M NZD15.930.05 NZD−57.42%15.47%金融
中立
CDICDL INVESTMENTS NPV
0.790 NZD0.00%2.16 K0.06230.54 M NZD14.990.05 NZD+13.82%5.21%金融
SMLSYNLAIT MILK LTD NPV
0.73 NZD−1.35%38.69 K0.91446.37 M NZD−0.50 NZD−4.32%0.00%非耐用消費品
賣出
BPGBLACK PEARL GROUP LIMITED NPV
0.72 NZD+1.41%3.42 K0.0445.9 M NZD−0.15 NZD+10.24%0.00%科技服務
ALFALLIED FARMERS NPV
0.71 NZD−1.39%4920.0420.74 M NZD3.640.20 NZD+76.95%0.00%加工業
STUSTEEL & TUBE HLDGS NPV
0.70 NZD0.00%85.52 K1.33127.88 M NZD−0.08 NZD−227.52%10.08%配送服務
中立
OCAOCEANIA HEALTHCARE LTD NPV
0.65 NZD−2.99%500.63 K0.73485.23 M NZD−0.03 NZD−152.48%0.00%健康服務
買入
AIRAIR NEW ZEALAND NPV
0.615 NZD0.00%556.14 K0.372.05 B NZD16.850.04 NZD−62.41%4.47%運輸
中立
FWLFOLEY WINES LIMITED NPV
0.60 NZD0.00%10.0039.44 M NZD−0.07 NZD−225.73%0.00%非耐用消費品
RAKRAKON LIMITED NPV
0.60 NZD−1.64%43.81 K0.62140.18 M NZD−0.03 NZD−182.84%0.00%電子科技
CVTCOMVITA LIMITED NPV
0.58 NZD+7.41%48.49 K1.2938.07 M NZD−1.15 NZD−2,318.30%0.00%非耐用消費品
中立
BRWBREMWORTH LTD ORD NPV
0.56 NZD−3.45%83.7 K1.7841.22 M NZD−0.03 NZD−119.61%0.00%加工業
KMDKMD BRANDS LTD NPV
0.360 NZD−1.37%147.66 K0.80259.76 M NZD−0.09 NZD−641.14%0.00%耐用消費品
中立
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.350 NZD+1.45%3.2 K0.3618.18 M NZD1.240.28 NZD0.00%健康科技
BFGBURGER FUEL GROUP LTD ORD NPV
0.345 NZD0.00%18.14 K6.9912.16 M NZD10.270.03 NZD+27.27%0.00%消費者服務
AGLACCORDANT GROUP LTD NPV
0.330 NZD−2.94%1050.0111.53 M NZD−0.37 NZD−1,303.23%0.00%商業服務
RADRADIUS RESIDENTIAL CARE LTD NPV
0.270 NZD0.00%77.03 K0.7776.88 M NZD−0.03 NZD−228.24%5.00%健康服務
VTLVITAL LIMITED NPV
0.265 NZD+1.92%6.21 K0.3511.05 M NZD−0.01 NZD−1,064.29%0.00%通訊
CCCCOOKS COFFEE COMPANY LTD NPV
0.265 NZD−1.85%2490.1017.34 M NZD−0.00 NZD+97.31%0.00%零售業
GENGENERAL CAPITAL LIMITED NPV
0.235 NZD0.00%11.91 K3.2821.58 M NZD7.120.03 NZD0.00%2.34%金融
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.235 NZD0.00%53.26 K0.2285.52 M NZD13.740.02 NZD0.00%公用事業
NZKNEW ZEALAND KING S NPV
0.230 NZD−2.13%104.61 K3.12126.47 M NZD9.270.02 NZD−52.85%0.00%非耐用消費品
中立
SVRSAVOR LTD NPV
0.210 NZD−4.55%5150.0416.89 M NZD−0.00 NZD+95.24%0.00%非耐用消費品
APLASSET PLUS LIMITED UNITS NPV
0.188 NZD−0.53%94.65 K2.6268.55 M NZD39.170.00 NZD0.00%金融
強力買入
MFBMY FOOD BAG GROUP LTD NPV
0.180 NZD0.00%334.13 K0.9343.77 M NZD6.900.03 NZD+41.85%7.52%消費者服務
TWLTRADE WINDOW HOLDINGS LTD NPV
0.175 NZD0.00%5900.0622.89 M NZD−0.05 NZD+27.49%0.00%科技服務
RTORTO LIMITED NPV
0.168 NZD0.00%2061.531.68 M NZD26.250.01 NZD0.00%金融
PYSPAYSAUCE LTD NPV
0.157 NZD+3.97%57.5 K1.3821.7 M NZD14.140.01 NZD0.00%科技服務
BAIBEING AI LIMITED NPV
0.148 NZD−1.33%7.33 K2.8428.11 M NZD−0.20 NZD−142.27%0.00%金融
ARBARBORGEN HOLDINGS LIMITED NPV
0.140 NZD+2.94%8.11 K0.6670.84 M NZD−0.01 NZD−115.62%0.00%非能源礦產
AOFAOFRIO LTD NPV
0.097 NZD−4.90%103.5 K0.8944.05 M NZD−0.00 NZD+46.34%0.00%生產製造
PEBPACIFIC EDGE LIMITED NPV
0.080 NZD−4.76%1.28 M4.9068.2 M NZD−0.04 NZD+8.97%0.00%健康科技
MEEME TODAY LTD NPV
0.070 NZD+4.48%5.35 K1.673.64 M NZD−0.12 NZD+85.60%0.00%非能源礦產
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.064 NZD−11.11%610.82 K1.4646.15 M NZD−0.00 NZD+24.14%0.00%非能源礦產
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.048 NZD0.00%60.12 K0.898.9 M NZD−0.13 NZD−14.17%0.00%加工業
TRUTRUSCREEN GROUP LTD NPV
0.030 NZD+3.45%578.35 K2.3416.09 M NZD−0.00 NZD+42.19%0.00%健康科技
RUARUA BIOSCIENCE NPV
0.028 NZD−6.67%29.88 K0.376.71 M NZD−0.03 NZD+72.07%0.00%配送服務
WCOWASTECO GROUP LTD NPV
0.020 NZD0.00%580.82 K1.6221.97 M NZD−0.01 NZD−158.97%0.00%運輸