價格最高的紐西蘭股票

以下是當今股價最高的紐西蘭股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
MFT^{MAINFREIGHT LTD ORD NPV}	71.50 NZD	+0.70%	50.537 K	0.78	7.15 B NZD	34.50	2.07 NZD	−41.29%	2.85%	運輸	買入
EBO^{EBOS GROUP NPV}	36.90 NZD	0.00%	79.714 K	0.56	7.183 B NZD	24.16	1.53 NZD	+25.08%	3.35%	健康科技	買入
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	35.95 NZD	+0.31%	328.99 K	0.46	21.007 B NZD	158.93	0.23 NZD	−65.19%	1.36%	健康科技	中立
IFT^{INFRATIL LIMITED ORD NPV}	12.210 NZD	+0.41%	934.307 K	0.53	11.753 B NZD	11.89	1.03 NZD	−36.50%	1.75%	公用事業	買入
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	11.99 NZD	+1.27%	113.85 K	0.43	2.804 B NZD	6.92	1.73 NZD	−3.74%	2.07%	健康服務	買入
GTK^{GENTRACK GROUP LIMITED NPV}	10.65 NZD	−3.79%	14.642 K	0.18	1.146 B NZD	156.39	0.07 NZD	—	0.00%	科技服務	買入
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	9.59 NZD	+0.95%	65.238 K	0.46	1.698 B NZD	24.24	0.40 NZD	−6.21%	4.58%	運輸	買入
CNU^{CHORUS LTD NPV}	8.880 NZD	+1.14%	103.016 K	0.40	3.81 B NZD	—	−0.02 NZD	−118.67%	5.41%	通訊	中立
CEN^{CONTACT ENERGY LTD NPV}	8.28 NZD	0.00%	534.56 K	0.48	6.602 B NZD	27.79	0.30 NZD	+27.68%	5.17%	公用事業	買入
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	7.440 NZD	−0.67%	1.049 M	0.18	12.377 B NZD	1,860.00	0.00 NZD	−96.93%	2.08%	運輸	中立
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	7.20 NZD	+1.41%	35.586 K	1.00	423.508 M NZD	12.45	0.58 NZD	+34.07%	7.48%	零售業	買入
ATM^{THE A2 MILK COMPANY LTD NPV}	6.90 NZD	+0.44%	211.686 K	0.28	4.974 B NZD	29.92	0.23 NZD	+39.84%	0.00%	非耐用消費品	買入
CMO^{COLONIAL MOTOR CO NPV}	6.85 NZD	+0.74%	2.278 K	0.62	222.324 M NZD	12.52	0.55 NZD	−46.37%	6.06%	零售業	—
MCY^{MERCURY NZ LTD NPV}	6.385 NZD	+1.35%	656.664 K	0.55	8.817 B NZD	30.62	0.21 NZD	−39.41%	4.35%	公用事業	中立
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	5.98 NZD	−0.17%	590.688 K	1.96	4.075 B NZD	44.93	0.13 NZD	−18.59%	2.89%	運輸	買入
MEL^{MERIDIAN ENERGY LIMITED NPV}	5.975 NZD	−0.42%	1.218 M	0.73	15.641 B NZD	36.02	0.17 NZD	−35.70%	3.99%	公用事業	中立
SPN^{SOUTH PORT NEW ZEALAND NPV}	5.55 NZD	−0.18%	6.042 K	1.73	145.866 M NZD	19.74	0.28 NZD	−42.49%	5.71%	運輸	—
DGL^{DELEGAT GROUP LIMITED NPV}	5.38 NZD	+1.32%	4.768 K	0.27	537.001 M NZD	17.34	0.31 NZD	−50.20%	4.43%	非耐用消費品	買入
MNW^{MANAWA ENERGY LTD NPV}	5.15 NZD	+2.39%	50.484 K	0.70	1.574 B NZD	70.45	0.07 NZD	−32.94%	4.44%	公用事業	買入
BGP^{BRISCOE GROUP NPV}	4.81 NZD	0.00%	5.148 K	0.47	1.072 B NZD	14.38	0.33 NZD	−13.36%	7.09%	零售業	買入
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	4.60 NZD	+0.44%	28.244 K	0.47	407.514 M NZD	12.23	0.38 NZD	+4.39%	6.55%	金融	強力買入
SKL^{SKELLERUP HOLDINGS NPV}	4.53 NZD	+0.67%	47.118 K	0.31	882.322 M NZD	19.03	0.24 NZD	−1.85%	5.44%	生產製造	買入
RYM^{RYMAN HEALTHCARE LIMITED NPV}	4.49 NZD	+2.98%	911.451 K	0.97	2.987 B NZD	748.33	0.01 NZD	−99.54%	0.00%	健康服務	強力買入
SAN^{SANFORD ORD NPV}	3.90 NZD	+5.41%	22.244 K	0.52	345.973 M NZD	—	—	—	3.50%	加工業	—
SCL^{SCALES CORPORATION LIMITED NPV}	3.88 NZD	+1.31%	276.383 K	2.63	549.879 M NZD	18.70	0.21 NZD	+18.84%	2.61%	加工業	買入
VCT^{VECTOR LIMITED NPV}	3.76 NZD	0.00%	91.527 K	0.43	3.76 B NZD	42.44	0.09 NZD	−44.24%	5.92%	公用事業	買入
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	3.67 NZD	+0.55%	4.153 K	0.16	455.369 M NZD	17.17	0.21 NZD	−18.37%	5.16%	消費者服務	買入
FCG^{FONTERRA CO OPERATIVE GROUP LTD NPV}	3.58 NZD	+0.85%	15.684 K	0.08	5.713 B NZD	5.03	0.71 NZD	+96.49%	15.49%	非耐用消費品	—
MMH^{MARSDEN MARITIME HOLDINGS LIMITED ORD NPV}	3.56 NZD	+0.28%	603	0.32	146.617 M NZD	32.87	0.11 NZD	−65.88%	3.89%	運輸	—
SPK^{SPARK NEW ZEALAND LTD NPV}	3.190 NZD	+2.74%	4.576 M	0.63	5.636 B NZD	18.43	0.17 NZD	−20.99%	10.42%	通訊	買入
FBU^{FLETCHER BUILDING NPV}	3.08 NZD	−2.53%	2.008 M	0.35	3.026 B NZD	—	−0.28 NZD	−159.27%	0.00%	非能源礦產	中立
AFT^{AFT PHARMACEUTICALS LTD NPV}	3.05 NZD	−2.24%	43.195 K	2.90	327.183 M NZD	20.50	0.15 NZD	−21.52%	0.51%	健康科技	強力買入
SKO^{SERKO LIMITED NPV}	2.95 NZD	−1.67%	59.082 K	0.41	362.747 M NZD	—	−0.13 NZD	+59.07%	0.00%	科技服務	—
VGL^{VISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)}	2.78 NZD	+2.58%	311.87 K	0.53	644.103 M NZD	—	−0.03 NZD	+69.93%	0.00%	科技服務	買入
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	2.74 NZD	+2.62%	280.222 K	3.09	367.592 M NZD	7.90	0.35 NZD	−18.76%	8.37%	消費者服務	買入
SEK^{SEEKA LTD NPV}	2.66 NZD	+2.31%	7.288 K	1.43	105.979 M NZD	—	−0.20 NZD	−154.24%	0.00%	加工業	中立
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	2.20 NZD	−1.79%	44.2 K	2.16	447.514 M NZD	19.78	0.11 NZD	+3.25%	3.44%	運輸	強力買入
PFI^{PROPERTY FOR INDUSTRY NPV}	2.200 NZD	+1.38%	792.765 K	2.61	1.09 B NZD	—	−0.09 NZD	−122.83%	4.13%	金融	賣出
GNE^{GENESIS ENERGY LTD NPV}	2.145 NZD	+0.47%	199.168 K	0.45	2.311 B NZD	17.67	0.12 NZD	−42.84%	7.71%	公用事業	中立
SCT^{SCOTT TECHNOLOGY ORD NPV}	2.10 NZD	+2.44%	30.696 K	2.26	166.761 M NZD	14.04	0.15 NZD	+22.82%	4.61%	生產製造	—
TAH^{THIRD AGE HEALTH SERVICES LTD NPV}	1.91 NZD	−2.05%	46	0.05	19.506 M NZD	13.64	0.14 NZD	+18.24%	5.17%	健康服務	—
WIN^{WINTON LAND LTD NPV}	1.82 NZD	+0.55%	16.911 K	5.12	536.871 M NZD	35.55	0.05 NZD	−52.01%	1.76%	金融	強力買入
THL^{TOURISM HLDGS ORD NPV}	1.80 NZD	−0.55%	84.214 K	0.17	394.986 M NZD	9.92	0.18 NZD	—	6.17%	金融	買入
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.76 NZD	−1.68%	362.998 K	0.39	677.973 M NZD	22.77	0.08 NZD	—	5.98%	能源礦產	買入
PGW^{PGG WRIGHTSON LIMITED NPV}	1.73 NZD	−1.14%	20.925 K	2.37	132.097 M NZD	42.61	0.04 NZD	−87.38%	0.00%	商業服務	賣出
ARV^{ARVIDA GROUP LTD NPV}	1.67 NZD	0.00%	648.592 K	0.15	1.221 B NZD	8.75	0.19 NZD	−40.53%	2.13%	健康服務	中立
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	1.66 NZD	−4.05%	6.965 K	4.31	182.478 M NZD	71.55	0.02 NZD	−87.81%	2.04%	消費者服務	—
TGG^{T&G GLOBAL LIMITED NPV}	1.50 NZD	−1.96%	5.443 K	4.52	187.491 M NZD	—	−0.45 NZD	−594.59%	0.00%	加工業	—
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	1.46 NZD	+1.39%	237.217 K	0.13	1.095 B NZD	—	−0.19 NZD	−325.45%	9.19%	消費者服務	中立
TWR^{TOWER LTD NPV}	1.380 NZD	+1.85%	280.125 K	0.37	514.201 M NZD	13.86	0.10 NZD	+273.03%	2.21%	金融	強力買入
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	1.38 NZD	−0.72%	336.458 K	0.62	777.064 M NZD	—	−0.10 NZD	−145.34%	6.17%	金融	買入
NZX^{NZX LIMITED NPV}	1.28 NZD	+1.59%	106.857 K	0.38	412.048 M NZD	19.31	0.07 NZD	+35.31%	5.70%	金融	中立
PCT^{PRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV}	1.280 NZD	+1.59%	1.057 M	0.33	2 B NZD	—	−0.01 NZD	−119.91%	5.39%	金融	買入
SDL^{SOLUTION DYNAMICS LIMITED NPV}	1.18 NZD	+0.85%	8	0.00	17.222 M NZD	6.40	0.18 NZD	+8.08%	8.12%	商業服務	—
IPL^{INVESTORE PROPERTY LTD NPV}	1.18 NZD	+0.85%	188.405 K	0.55	437.371 M NZD	—	−0.18 NZD	−156.88%	6.71%	金融	中立
CVT^{COMVITA LIMITED NPV}	1.15 NZD	−1.71%	30.382 K	2.02	82.439 M NZD	—	−1.10 NZD	−709.32%	4.02%	非耐用消費品	中立
WHS^{WAREHOUSE GROUP ORD NPV}	1.10 NZD	−0.90%	170.678 K	1.04	383.343 M NZD	—	−0.15 NZD	−159.24%	13.78%	零售業	賣出
ARG^{ARGOSY PROPERTY LTD NPV}	1.090 NZD	+0.93%	361.666 K	0.22	914.942 M NZD	—	−0.07 NZD	−123.28%	6.46%	金融	賣出
NZM^{NZME LTD NPV}	1.05 NZD	+0.96%	12.167 K	0.51	194.148 M NZD	16.41	0.06 NZD	−65.18%	10.18%	消費者服務	買入
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	1.050 NZD	+5.00%	21.954 K	0.64	241.943 M NZD	29.75	0.04 NZD	+171.54%	0.00%	電子科技	買入
ERD^{EROAD LIMITED NPV}	1.05 NZD	−7.89%	34.788 K	0.32	212.606 M NZD	—	−0.00 NZD	+96.35%	0.00%	科技服務	強力買入
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.03 NZD	+1.98%	240.233 K	0.50	946.793 M NZD	10.59	0.10 NZD	—	12.15%	金融	買入
STU^{STEEL & TUBE HLDGS NPV}	0.98 NZD	0.00%	30.105 K	0.54	163.351 M NZD	66.67	0.01 NZD	−91.84%	7.20%	配送服務	中立
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	0.935 NZD	0.00%	804.232 K	0.12	1.5 B NZD	—	−0.00 NZD	−101.05%	6.59%	金融	中立
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.92 NZD	0.00%	147	0.02	128.612 M NZD	6.06	0.15 NZD	−32.22%	1.59%	金融	買入
FWL^{FOLEY WINES LIMITED NPV}	0.77 NZD	+2.67%	1.229 K	0.65	49.302 M NZD	—	−0.06 NZD	−168.17%	0.00%	非耐用消費品	—
OCA^{OCEANIA HEALTHCARE LTD NPV}	0.75 NZD	+1.35%	457.483 K	0.62	535.931 M NZD	17.20	0.04 NZD	−49.71%	0.00%	健康服務	買入
CDI^{CDL INVESTMENTS NPV}	0.745 NZD	+1.36%	202	0.02	214.49 M NZD	19.40	0.04 NZD	−66.90%	5.60%	金融	—
GXH^{GREEN CROSS HEALTH LIMITED NPV}	0.74 NZD	−5.13%	36.014 K	2.56	112.01 M NZD	8.84	0.08 NZD	−51.05%	6.79%	零售業	—
2CC^{2 CHEAP CARS GRP LTD NPV}	0.73 NZD	−5.19%	46.36 K	8.73	35.077 M NZD	5.33	0.14 NZD	+140.77%	11.76%	零售業	—
RAK^{RAKON LIMITED NPV}	0.65 NZD	−1.52%	66.435 K	1.37	151.674 M NZD	32.99	0.02 NZD	−86.42%	2.67%	電子科技	—
BAI^{BEING AI LIMITED NPV}	0.65 NZD	−5.80%	702	0.09	129.223 M NZD	—	−0.05 NZD	+46.50%	0.00%	金融	—
IKE^{IKEGPS GROUP LIMITED NPV}	0.58 NZD	+1.75%	28.775 K	3.26	91.627 M NZD	—	−0.09 NZD	−86.88%	0.00%	電子科技	強力買入
AIR^{AIR NEW ZEALAND NPV}	0.535 NZD	0.00%	414.114 K	0.29	1.802 B NZD	12.36	0.04 NZD	—	6.54%	運輸	中立
KMD^{KMD BRANDS LTD NPV}	0.510 NZD	+2.00%	259.995 K	0.58	355.834 M NZD	—	−0.07 NZD	−239.52%	12.00%	耐用消費品	買入
AGL^{ACCORDANT GROUP LTD NPV}	0.480 NZD	+2.13%	11.402 K	2.00	15.942 M NZD	—	−0.30 NZD	−436.36%	12.77%	商業服務	—
BRW^{BREMWORTH LTD ORD NPV}	0.390 NZD	0.00%	40.258 K	1.39	27.327 M NZD	5.97	0.07 NZD	+105.99%	0.00%	加工業	—
SML^{SYNLAIT MILK LTD NPV}	0.385 NZD	−1.28%	189.757 K	0.60	235.247 M NZD	—	−0.95 NZD	−641.48%	0.00%	非耐用消費品	賣出
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.290 NZD	+1.75%	139	0.03	10.042 M NZD	7.69	0.04 NZD	+131.29%	0.00%	消費者服務	—
VTL^{VITAL LIMITED NPV}	0.290 NZD	0.00%	937	0.09	12.049 M NZD	483.33	0.00 NZD	—	0.00%	通訊	—
CCC^{COOKS COFFEE COMPANY LTD NPV}	0.290 NZD	−1.69%	1.803 K	0.13	18.95 M NZD	—	−0.11 NZD	−1,276.92%	0.00%	零售業	—
RTO^{RTO LIMITED NPV}	0.275 NZD	−1.79%	361	0.88	2.8 M NZD	—	−0.03 NZD	+55.27%	0.00%	金融	—
PHL^{PROMISIA HEALTHCARE LTD ORD NPV}	0.270 NZD	0.00%	226.663 K	5.99	14.187 M NZD	7.71	0.04 NZD	−30.00%	0.00%	健康科技	—
GEN^{GENERAL CAPITAL LIMITED NPV}	0.265 NZD	+1.92%	655	0.16	23.632 M NZD	9.14	0.03 NZD	−6.75%	0.00%	金融	—
NZK^{NEW ZEALAND KING S NPV}	0.250 NZD	0.00%	6.455 K	0.11	134.546 M NZD	5.67	0.04 NZD	—	0.00%	非耐用消費品	—
SVR^{SAVOR LTD NPV}	0.240 NZD	0.00%	13.494 K	1.30	18.62 M NZD	29.27	0.01 NZD	—	0.00%	非耐用消費品	—
PYS^{PAYSAUCE LTD NPV}	0.230 NZD	0.00%	10.121 K	0.68	32.635 M NZD	26.44	0.01 NZD	—	0.00%	科技服務	—
APL^{ASSET PLUS LIMITED UNITS NPV}	0.230 NZD	+2.22%	588	0.01	81.612 M NZD	—	−0.01 NZD	−280.25%	0.00%	金融	買入
MFB^{MY FOOD BAG GROUP LTD NPV}	0.230 NZD	0.00%	159.693 K	4.40	55.929 M NZD	9.39	0.02 NZD	−70.30%	2.56%	消費者服務	—
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	0.200 NZD	+2.56%	134.175 K	1.77	24.885 M NZD	—	−0.38 NZD	−880.73%	0.00%	運輸	強力賣出
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	0.190 NZD	0.00%	5.695 K	0.34	24.456 M NZD	—	−0.07 NZD	+44.13%	0.00%	科技服務	—
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.168 NZD	−2.89%	78.866 K	2.34	49.294 M NZD	—	−0.03 NZD	−361.40%	4.05%	健康服務	—
PEB^{PACIFIC EDGE LIMITED NPV}	0.158 NZD	+1.94%	223.479 K	0.24	125.847 M NZD	—	−0.04 NZD	−43.87%	0.00%	健康科技	—
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.146 NZD	+0.69%	782	0.02	76.338 M NZD	—	−0.00 NZD	+53.33%	0.00%	非能源礦產	—
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	0.131 NZD	−0.76%	240.491 K	3.80	48.035 M NZD	—	−0.00 NZD	−102.22%	0.38%	公用事業	—
AOF^{AOFRIO LTD NPV}	0.112 NZD	+1.82%	31.704 K	0.39	47.504 M NZD	—	−0.00 NZD	−164.71%	0.00%	生產製造	—
MEE^{ME TODAY LTD NPV}	0.079 NZD	−3.66%	2.433 K	0.24	4.454 M NZD	—	−0.49 NZD	+3.18%	0.00%	非能源礦產	—
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.068 NZD	0.00%	146.508 K	2.28	12.606 M NZD	—	−0.15 NZD	−5,836.00%	0.00%	加工業	—
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.059 NZD	−1.67%	48.511 K	4.73	17.817 M NZD	—	−0.01 NZD	−1,109.09%	0.00%	非耐用消費品	—
RUA^{RUA BIOSCIENCE NPV}	0.048 NZD	+2.13%	114.72 K	1.11	7.695 M NZD	—	−0.09 NZD	−47.78%	0.00%	配送服務	—

紐西蘭股票

報價

價格最高的紐西蘭股票