全部紐西蘭股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有紐西蘭股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2CC2 CHEAP CARS GRP LTD NPV | 0.75 NZD | −3.85% | 20.87 K | 5.46 | 34.17 M NZD | 7.18 | 0.10 NZD | +22.25% | 9.98% | 零售業 | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.85 NZD | 0.00% | 34.74 K | 1.70 | 298.87 M NZD | 25.75 | 0.11 NZD | +5.33% | 0.56% | 健康科技 | 買入 |
 AGLACCORDANT GROUP LTD NPV | 0.470 NZD | 0.00% | 1.69 K | 0.30 | 15.94 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | 商業服務 | — |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.200 NZD | +0.49% | 2.47 M | 0.06 | 13.79 B NZD | 2,050.00 | 0.00 NZD | −86.35% | 1.90% | 運輸 | 買入 |
 AIRAIR NEW ZEALAND NPV | 0.565 NZD | +1.80% | 725.74 K | 0.44 | 1.9 B NZD | 13.05 | 0.04 NZD | −64.51% | 6.19% | 運輸 | 買入 |
 ALFALLIED FARMERS NPV | 0.75 NZD | 0.00% | 23.72 K | 4.82 | 21.6 M NZD | 4.17 | 0.18 NZD | +55.13% | 0.00% | 加工業 | — |
 AOFAOFRIO LTD NPV | 0.100 NZD | −9.09% | 15.2 K | 0.37 | 43.19 M NZD | — | −0.00 NZD | −181.48% | 0.00% | 生產製造 | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.200 NZD | 0.00% | 100.25 K | 0.34 | 72.54 M NZD | 41.67 | 0.00 NZD | — | 0.00% | 金融 | 買入 |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.144 NZD | +1.41% | 762.86 K | 2.57 | 75.41 M NZD | — | −0.01 NZD | −115.62% | 0.00% | 非能源礦產 | — |
 ARGARGOSY PROPERTY LTD NPV | 1.025 NZD | 0.00% | 606.89 K | 0.93 | 868.35 M NZD | — | −0.00 NZD | +97.79% | 6.80% | 金融 | 中立 |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.29 NZD | −0.32% | 364 K | 0.73 | 4.55 B NZD | 27.28 | 0.23 NZD | +9.13% | 0.00% | 非耐用消費品 | 買入 |
 BAIBEING AI LIMITED NPV | 0.295 NZD | 0.00% | 6.17 K | 1.20 | 55.27 M NZD | — | −0.20 NZD | −142.27% | 0.00% | 金融 | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.325 NZD | +1.56% | 379 | 0.06 | 11.45 M NZD | 9.67 | 0.03 NZD | +27.27% | 0.00% | 消費者服務 | — |
 BGPBRISCOE GROUP NPV | 5.27 NZD | −1.50% | 3.16 K | 0.10 | 1.17 B NZD | 15.75 | 0.33 NZD | −12.80% | 6.47% | 零售業 | 買入 |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.015 NZD | 0.00% | 101.61 K | 0.54 | 19.19 M NZD | 12.50 | 0.00 NZD | — | 0.00% | 健康科技 | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.29 NZD | +0.78% | 16.2 K | 0.75 | 82.43 M NZD | — | −0.15 NZD | +10.24% | 0.00% | 科技服務 | — |
 BRWBREMWORTH LTD ORD NPV | 0.400 NZD | −2.44% | 38.98 K | 3.43 | 28.42 M NZD | 6.13 | 0.07 NZD | −56.58% | 0.00% | 加工業 | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.300 NZD | +9.09% | 1.05 K | 0.58 | 19.27 M NZD | — | −0.00 NZD | +97.31% | 0.00% | 零售業 | — |
 CDICDL INVESTMENTS NPV | 0.780 NZD | 0.00% | 2.33 K | 0.47 | 227.62 M NZD | 20.31 | 0.04 NZD | −16.52% | 5.28% | 金融 | — |
 CENCONTACT ENERGY LTD NPV | 9.00 NZD | +2.16% | 1.6 M | 1.85 | 7.18 B NZD | 30.20 | 0.30 NZD | +84.06% | 4.76% | 公用事業 | 買入 |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.82 NZD | −1.62% | 351.45 K | 0.67 | 746.21 M NZD | 23.73 | 0.08 NZD | +379.38% | 5.83% | 能源礦產 | 買入 |
 CMOCOLONIAL MOTOR CO NPV | 6.45 NZD | −1.53% | 3.26 K | 0.92 | 210.88 M NZD | 11.79 | 0.55 NZD | −41.06% | 6.38% | 零售業 | — |
 CNUCHORUS LTD NPV | 9.020 NZD | −0.77% | 82.18 K | 0.41 | 3.91 B NZD | — | −0.02 NZD | −145.90% | 5.27% | 通訊 | 中立 |
 CVTCOMVITA LIMITED NPV | 0.80 NZD | 0.00% | 47.71 K | 0.99 | 56.38 M NZD | — | −1.10 NZD | −804.98% | 5.88% | 非耐用消費品 | 中立 |
 DGLDELEGAT GROUP LIMITED NPV | 5.05 NZD | 0.00% | 40 | 0.01 | 510.71 M NZD | 16.27 | 0.31 NZD | −51.59% | 4.66% | 非耐用消費品 | — |
 EBOEBOS GROUP NPV | 37.04 NZD | +0.79% | 46.98 K | 0.55 | 7.21 B NZD | 24.25 | 1.53 NZD | +5.11% | 3.34% | 健康科技 | 買入 |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 1.00 NZD | +3.09% | 1.09 K | 0.99 | 20.07 M NZD | — | −0.00 NZD | +99.44% | 0.00% | 科技服務 | — |
 ERDEROAD LIMITED NPV | 0.94 NZD | 0.00% | 15.93 K | 0.30 | 175.31 M NZD | — | −0.00 NZD | +90.86% | 0.00% | 科技服務 | 買入 |
 FBUFLETCHER BUILDING NPV | 2.86 NZD | +2.14% | 494.85 K | 0.45 | 3.07 B NZD | — | −0.28 NZD | −204.99% | 0.00% | 非能源礦產 | 中立 |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.35 NZD | 0.00% | 75.45 K | 0.79 | 7 B NZD | 6.12 | 0.71 NZD | −25.54% | 9.20% | 非耐用消費品 | — |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.80 NZD | +0.55% | 567.65 K | 1.15 | 21.57 B NZD | 121.61 | 0.30 NZD | −32.56% | 1.33% | 健康科技 | 中立 |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.43 NZD | +0.77% | 79.12 K | 0.45 | 1.86 B NZD | 26.36 | 0.40 NZD | −7.89% | 4.17% | 運輸 | 買入 |
 FWLFOLEY WINES LIMITED NPV | 0.62 NZD | −3.13% | 40.66 K | 3.91 | 40.76 M NZD | — | −0.06 NZD | −166.70% | 0.00% | 非耐用消費品 | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.275 NZD | +3.77% | 193 | 0.09 | 25 M NZD | 8.33 | 0.03 NZD | 0.00% | 2.00% | 金融 | — |
 GFIGREENFERN INDUSTRIES LTD NPV | 0.022 NZD | 0.00% | 21 K | 0.39 | — | — | — | — | — | 健康科技 | — |
 GNEGENESIS ENERGY LTD NPV | 2.180 NZD | +1.87% | 292.6 K | 0.64 | 2.38 B NZD | 17.96 | 0.12 NZD | −34.63% | 7.56% | 公用事業 | 買入 |
 GTKGENTRACK GROUP LIMITED NPV | 13.40 NZD | +0.37% | 42.32 K | 0.16 | 1.44 B NZD | 159.71 | 0.08 NZD | −12.70% | 0.00% | 科技服務 | 買入 |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | −6.98% | 2.37 K | 0.23 | 114.88 M NZD | 9.52 | 0.08 NZD | −31.65% | 6.62% | 零售業 | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.97 NZD | +1.04% | 347.17 K | 0.47 | 909.3 M NZD | 9.97 | 0.10 NZD | −28.67% | 12.65% | 金融 | 中立 |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.76 NZD | +1.57% | 49.04 K | 1.41 | 462.88 M NZD | 13.42 | 0.58 NZD | +7.41% | 6.84% | 零售業 | 買入 |
 IFTINFRATIL LIMITED ORD NPV | 12.060 NZD | +0.50% | 1.08 M | 0.89 | 11.68 B NZD | — | −0.61 NZD | −133.31% | 1.74% | 公用事業 | 買入 |
 IKEIKEGPS GROUP LIMITED NPV | 0.56 NZD | 0.00% | 71.79 K | 1.09 | 90.02 M NZD | — | −0.10 NZD | +3.83% | 0.00% | 電子科技 | 強力買入 |
 IPLINVESTORE PROPERTY LTD NPV | 1.14 NZD | 0.00% | 108.04 K | 0.45 | 428.13 M NZD | 46.91 | 0.02 NZD | — | 6.39% | 金融 | 中立 |
 KMDKMD BRANDS LTD NPV | 0.405 NZD | −1.22% | 126.35 K | 0.45 | 288.23 M NZD | — | −0.07 NZD | −243.24% | 0.00% | 耐用消費品 | 買入 |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.910 NZD | +1.11% | 1.92 M | 1.11 | 1.46 B NZD | 18.72 | 0.05 NZD | — | 6.77% | 金融 | 中立 |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.95 NZD | 0.00% | 22.49 K | 0.30 | 134.49 M NZD | 17.50 | 0.05 NZD | −71.75% | 6.15% | 商業服務 | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.86 NZD | −0.53% | 553 | 0.12 | 285.85 M NZD | 80.17 | 0.02 NZD | −70.60% | 1.90% | 消費者服務 | — |
 MCYMERCURY NZ LTD NPV | 5.720 NZD | −6.08% | 1.58 M | 1.66 | 8 B NZD | 27.43 | 0.21 NZD | +180.24% | 4.79% | 公用事業 | 中立 |
 MEEME TODAY LTD NPV | 0.076 NZD | +4.11% | 411 | 0.07 | 4.13 M NZD | — | −0.49 NZD | +34.85% | 0.00% | 非能源礦產 | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.720 NZD | +2.51% | 1.19 M | 0.66 | 14.91 B NZD | 34.48 | 0.17 NZD | +349.59% | 4.19% | 公用事業 | 買入 |
 MFBMY FOOD BAG GROUP LTD NPV | 0.210 NZD | 0.00% | 25.94 K | 0.26 | 51.07 M NZD | 8.05 | 0.03 NZD | +41.85% | 6.44% | 消費者服務 | 中立 |
 MFTMAINFREIGHT LTD ORD NPV | 71.03 NZD | −0.64% | 23.87 K | 0.56 | 7.15 B NZD | 36.00 | 1.97 NZD | −40.52% | 2.85% | 運輸 | 買入 |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.48 NZD | −0.29% | 1.01 K | 0.62 | 143.73 M NZD | 32.13 | 0.11 NZD | −43.59% | 3.97% | 運輸 | — |
 MNWMANAWA ENERGY LTD NPV | 5.64 NZD | 0.00% | 30.53 K | 0.44 | 1.77 B NZD | — | −0.12 NZD | −132.22% | 3.13% | 公用事業 | 買入 |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.205 NZD | 0.00% | 23.67 K | 0.53 | 26.16 M NZD | — | −0.38 NZD | −790.31% | 0.00% | 運輸 | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.054 NZD | −3.57% | 641 | 0.00 | 10.01 M NZD | — | −0.13 NZD | −14.17% | 0.00% | 加工業 | — |
 MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.060 NZD | +5.26% | 32.58 K | 4.32 | 17.82 M NZD | — | −0.01 NZD | −1,210.00% | 0.00% | 非耐用消費品 | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.46 NZD | 0.00% | 8.02 K | 0.11 | 491.7 M NZD | 19.87 | 0.12 NZD | +49.88% | 3.13% | 運輸 | 強力買入 |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.019 NZD | 0.00% | 346.74 K | 0.91 | 11.88 M NZD | — | −0.00 NZD | +24.14% | 0.00% | 非能源礦產 | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.134 NZD | −0.74% | 40.18 K | 0.33 | 48.76 M NZD | — | −0.00 NZD | +97.83% | 0.37% | 公用事業 | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | +4.55% | 7.19 K | 0.17 | 123.78 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | 非耐用消費品 | — |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | 0.00% | 1.45 K | 0.04 | 128.68 M NZD | 5.92 | 0.15 NZD | −55.15% | 1.62% | 金融 | 買入 |
 NZMNZME LTD NPV | 1.05 NZD | −1.87% | 15.27 K | 1.21 | 196.01 M NZD | 16.41 | 0.06 NZD | −26.44% | 10.08% | 消費者服務 | — |
 NZXNZX LIMITED NPV | 1.47 NZD | +1.38% | 204.16 K | 1.07 | 480.72 M NZD | 22.17 | 0.07 NZD | +56.37% | 4.88% | 金融 | 中立 |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.75 NZD | +1.35% | 573.83 K | 1.22 | 543.17 M NZD | — | −0.03 NZD | −152.48% | 0.00% | 健康服務 | 買入 |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.240 NZD | +0.81% | 433.81 K | 0.25 | 1.97 B NZD | — | −0.01 NZD | +85.51% | 5.48% | 金融 | 買入 |
 PEBPACIFIC EDGE LIMITED NPV | 0.116 NZD | +0.87% | 58.02 K | 0.43 | 94.18 M NZD | — | −0.04 NZD | +8.97% | 0.00% | 健康科技 | 中立 |
 PFIPROPERTY FOR INDUSTRY NPV | 2.150 NZD | 0.00% | 106.8 K | 0.52 | 1.08 B NZD | — | −0.09 NZD | +32.45% | 4.17% | 金融 | 賣出 |
 PGWPGG WRIGHTSON LIMITED NPV | 1.61 NZD | −1.23% | 40.19 K | 1.78 | 121.53 M NZD | 39.66 | 0.04 NZD | −82.51% | 0.00% | 商業服務 | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.400 NZD | −1.23% | 713 | 0.08 | 21.04 M NZD | 1.42 | 0.28 NZD | — | 0.00% | 健康科技 | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.55 NZD | +2.18% | 202.9 K | 0.73 | 4.46 B NZD | 49.21 | 0.13 NZD | −22.62% | 2.64% | 運輸 | 中立 |
 PYSPAYSAUCE LTD NPV | 0.200 NZD | −2.44% | 12.93 K | 0.80 | 28.47 M NZD | 18.02 | 0.01 NZD | — | 0.00% | 科技服務 | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.180 NZD | 0.00% | 2.86 K | 0.03 | 51.29 M NZD | — | −0.03 NZD | −228.24% | 3.89% | 健康服務 | — |
 RAKRAKON LIMITED NPV | 0.59 NZD | −4.84% | 52.93 K | 0.83 | 135.59 M NZD | — | −0.03 NZD | −182.84% | 0.00% | 電子科技 | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.09 NZD | +2.51% | 19.19 K | 0.72 | 510.26 M NZD | 19.14 | 0.21 NZD | +40.41% | 0.00% | 消費者服務 | 強力買入 |
 RTORTO LIMITED NPV | 0.191 NZD | −2.55% | 230 | 0.15 | 1.91 M NZD | 29.84 | 0.01 NZD | — | 0.00% | 金融 | — |
 RUARUA BIOSCIENCE NPV | 0.027 NZD | +8.00% | 57.9 K | 0.28 | 7.74 M NZD | — | −0.07 NZD | −126.63% | 0.00% | 配送服務 | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.24 NZD | +0.95% | 285.75 K | 0.18 | 2.91 B NZD | — | −0.13 NZD | −133.79% | 0.00% | 健康服務 | 強力買入 |
 SANSANFORD ORD NPV | 4.15 NZD | 0.00% | 15.24 K | 0.45 | 388.05 M NZD | 19.71 | 0.21 NZD | −64.79% | 2.83% | 加工業 | 買入 |
 SCLSCALES CORPORATION LIMITED NPV | 3.99 NZD | −0.99% | 102.56 K | 0.42 | 572.85 M NZD | 19.23 | 0.21 NZD | — | 2.51% | 加工業 | 買入 |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.26 NZD | +0.44% | 22.64 K | 1.98 | 185.8 M NZD | 23.37 | 0.10 NZD | −49.97% | 3.85% | 生產製造 | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.73 NZD | −2.67% | 39.76 K | 5.93 | 10.75 M NZD | 3.96 | 0.18 NZD | −19.50% | 13.01% | 商業服務 | — |
 SEKSEEKA LTD NPV | 3.14 NZD | +4.67% | 33.05 K | 2.96 | 127.99 M NZD | — | −0.20 NZD | −89.04% | 0.00% | 加工業 | — |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.44 NZD | +2.13% | 378.14 K | 1.25 | 1.09 B NZD | — | −0.19 NZD | −1,899.05% | 9.19% | 消費者服務 | 買入 |
 SKLSKELLERUP HOLDINGS NPV | 5.00 NZD | 0.00% | 101.07 K | 0.79 | 980.36 M NZD | 21.00 | 0.24 NZD | −7.78% | 5.22% | 生產製造 | 買入 |
 SKOSERKO LIMITED NPV | 3.79 NZD | −0.79% | 37.98 K | 0.50 | 460.56 M NZD | — | −0.11 NZD | +24.00% | 0.00% | 科技服務 | 買入 |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.52 NZD | −1.18% | 17.01 K | 0.07 | 346.94 M NZD | 7.27 | 0.35 NZD | +6.22% | 8.87% | 消費者服務 | 中立 |
 SMLSYNLAIT MILK LTD NPV | 0.425 NZD | +1.19% | 134.17 K | 1.83 | 256.36 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | 非耐用消費品 | 賣出 |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.29 NZD | −0.77% | 387.01 K | 0.96 | 721.16 M NZD | 56.58 | 0.02 NZD | — | 6.65% | 金融 | 買入 |
 SPKSPARK NEW ZEALAND LTD NPV | 2.890 NZD | +1.05% | 6.89 M | 1.57 | 5.33 B NZD | 16.70 | 0.17 NZD | −71.44% | 11.19% | 通訊 | 買入 |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.59 NZD | −0.18% | 3.83 K | 3.21 | 146.65 M NZD | 19.88 | 0.28 NZD | −37.01% | 5.68% | 運輸 | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.685 NZD | +0.74% | 1.37 K | 0.03 | 165.73 M NZD | 24.46 | 0.03 NZD | −17.16% | 0.00% | 電子科技 | 強力買入 |
 STUSTEEL & TUBE HLDGS NPV | 0.84 NZD | −2.33% | 19.71 K | 0.56 | 140.45 M NZD | 57.14 | 0.01 NZD | −85.36% | 8.40% | 配送服務 | 中立 |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 13.00 NZD | +2.36% | 82.85 K | 0.55 | 3.08 B NZD | 7.50 | 1.73 NZD | +50.47% | 1.88% | 健康服務 | 買入 |
 SVRSAVOR LTD NPV | 0.192 NZD | −1.54% | 305 | 0.02 | 14.9 M NZD | — | −0.00 NZD | +95.24% | 0.00% | 非耐用消費品 | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.33 NZD | 0.00% | 40 | 0.02 | 23.2 M NZD | 12.39 | 0.19 NZD | +185.43% | 5.55% | 健康服務 | — |
 TGGT&G GLOBAL LIMITED NPV | 1.50 NZD | −2.60% | 902 | 2.31 | 183.81 M NZD | — | −0.45 NZD | −109.94% | 0.00% | 加工業 | — |
 THLTOURISM HLDGS ORD NPV | 1.96 NZD | +0.51% | 178.07 K | 2.09 | 431.33 M NZD | 10.80 | 0.18 NZD | −30.58% | 5.70% | 金融 | 買入 |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.50 NZD | −2.14% | 22.67 K | 0.29 | 490.99 M NZD | 14.44 | 0.38 NZD | −2.51% | 5.45% | 金融 | 強力買入 |
 TRUTRUSCREEN GROUP LTD NPV | 0.026 NZD | +4.00% | 45.67 K | 0.19 | 14.37 M NZD | — | −0.00 NZD | +42.19% | 0.00% | 健康科技 | — |