商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2CC2 CHEAP CARS GRP LTD NPV | 0.78 NZD | −1.27% | 23.541 K | 2.40 | 35.988 M NZD | 9.13 | 0.09 NZD | +42.33% | 5.27% | 零售業 | — |
AFTAFT PHARMACEUTICALS LTD NPV | 3.07 NZD | −1.92% | 23.824 K | 3.74 | 328.231 M NZD | 29.21 | 0.11 NZD | −1.31% | 0.35% | 健康科技 | 中立 |
AGLACCORDANT GROUP LTD NPV | 0.64 NZD | −1.54% | 2.017 K | 2.32 | 21.975 M NZD | 20.65 | 0.03 NZD | −74.36% | 9.23% | 商業服務 | — |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.870 NZD | +1.03% | 653.124 K | 0.94 | 11.528 B NZD | 73.83 | 0.11 NZD | −71.20% | 1.62% | 運輸 | 中立 |
AIRAIR NEW ZEALAND NPV | 0.555 NZD | −0.89% | 1.006 M | 0.65 | 1.886 B NZD | 5.72 | 0.10 NZD | — | 3.57% | 運輸 | 中立 |
ALFALLIED FARMERS NPV | 0.72 NZD | −4.00% | 6.093 K | 1.13 | 21.605 M NZD | 6.53 | 0.11 NZD | +11.31% | 0.00% | 加工業 | — |
AOFAOFRIO LTD NPV | 0.059 NZD | −1.67% | 220.855 K | 3.65 | 25.911 M NZD | — | −0.01 NZD | −165.08% | 0.00% | 生產製造 | — |
APLASSET PLUS LIMITED UNITS NPV | 0.225 NZD | −2.17% | 111.397 K | 0.58 | 83.425 M NZD | — | −0.05 NZD | −360.73% | 1.11% | 金融 | 強力買入 |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.164 NZD | 0.00% | 80.368 K | 2.51 | 86.421 M NZD | — | −0.00 NZD | −60.00% | 0.00% | 非能源礦產 | — |
ARGARGOSY PROPERTY LTD NPV | 1.110 NZD | 0.00% | 209.045 K | 0.53 | 940.357 M NZD | — | −0.13 NZD | −143.37% | 6.22% | 金融 | 中立 |
ARVARVIDA GROUP LTD NPV | 1.06 NZD | +0.95% | 168.717 K | 0.40 | 767.534 M NZD | 9.27 | 0.11 NZD | −61.61% | 3.38% | 健康服務 | 買入 |
ATMTHE A2 MILK COMPANY LTD NPV | 6.52 NZD | +2.52% | 413.518 K | 1.48 | 4.598 B NZD | 28.38 | 0.23 NZD | +735.27% | 0.00% | 非耐用消費品 | 買入 |
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF | 2.789 NZD | +3.60% | 4.786 K | 1.02 | — | — | — | — | — | — | — |
BAIBEING AI LIMITED NPV | 0.076 NZD | 0.00% | 16.305 K | 0.04 | 141.969 M NZD | — | −0.01 NZD | −1.25% | 0.00% | 金融 | — |
BFGBURGER FUEL GROUP LTD ORD NPV | 0.365 NZD | −2.67% | 2.103 K | 0.24 | 18.876 M NZD | 19.73 | 0.02 NZD | +22.52% | 0.00% | 消費者服務 | — |
BGIBLACKWELL GLOBAL HLDS LTD NPV | 0.004 NZD | +33.33% | 373.271 K | 4.14 | 2.021 M NZD | — | −0.00 NZD | +69.23% | 0.00% | 金融 | — |
BGPBRISCOE GROUP NPV | 4.49 NZD | −0.22% | 32.35 K | 2.80 | 1.003 B NZD | 11.89 | 0.38 NZD | −4.28% | 7.58% | 零售業 | 中立 |
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.017 NZD | 0.00% | 8.083 K | 0.03 | 21.748 M NZD | — | −0.00 NZD | +84.21% | 0.00% | 健康科技 | — |
BPGBLACK PEARL GROUP LIMITED NPV | 0.63 NZD | −5.97% | 25.585 K | 0.93 | 35.717 M NZD | — | −0.17 NZD | — | 0.00% | 科技服務 | — |
BRWBREMWORTH LTD ORD NPV | 0.445 NZD | 0.00% | 23.883 K | 1.32 | 31.181 M NZD | 3.23 | 0.14 NZD | — | 0.00% | 加工業 | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.280 NZD | −1.75% | 3.683 K | 0.60 | 16.757 M NZD | — | −0.15 NZD | −423.71% | 0.00% | 零售業 | — |
CDICDL INVESTMENTS NPV | 0.780 NZD | −2.50% | 10.265 K | 0.88 | 232.628 M NZD | 16.85 | 0.05 NZD | −57.64% | 5.15% | 金融 | — |
CENCONTACT ENERGY LTD NPV | 8.65 NZD | +1.17% | 380.562 K | 0.66 | 6.747 B NZD | 23.64 | 0.37 NZD | +15.61% | 4.71% | 公用事業 | 買入 |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.54 NZD | +0.65% | 325.625 K | 0.91 | 579.497 M NZD | 24.21 | 0.06 NZD | — | 7.35% | 能源礦產 | 強力買入 |
CMOCOLONIAL MOTOR CO NPV | 8.14 NZD | −0.12% | 17 | 0.01 | 266.461 M NZD | 10.55 | 0.77 NZD | −24.03% | 8.23% | 零售業 | — |
CNUCHORUS LTD NPV | 7.335 NZD | −0.88% | 128.923 K | 0.71 | 3.211 B NZD | 201.51 | 0.04 NZD | −67.15% | 6.01% | 通訊 | 中立 |
CVTCOMVITA LIMITED NPV | 2.09 NZD | +0.97% | 2.43 K | 0.25 | 145.367 M NZD | 40.27 | 0.05 NZD | −61.61% | 3.13% | 非耐用消費品 | 中立 |
DGLDELEGAT GROUP LIMITED NPV | 6.70 NZD | −0.74% | 5.653 K | 0.51 | 682.629 M NZD | 11.78 | 0.57 NZD | −3.58% | 3.49% | 非耐用消費品 | 買入 |
EBOEBOS GROUP NPV | 35.45 NZD | +1.90% | 116.457 K | 0.49 | 6.723 B NZD | 24.39 | 1.45 NZD | +16.27% | 3.51% | 健康科技 | 中立 |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.420 NZD | +2.44% | 2.402 K | 0.93 | 8.228 M NZD | — | −0.31 NZD | −694.68% | 0.00% | 科技服務 | — |
ERDEROAD LIMITED NPV | 0.86 NZD | −3.37% | 10.359 K | 0.31 | 163.901 M NZD | — | −0.04 NZD | −94.44% | 0.00% | 科技服務 | — |
FBUFLETCHER BUILDING NPV | 3.88 NZD | −2.27% | 297.262 K | 0.38 | 3.109 B NZD | 228.24 | 0.02 NZD | −95.90% | 10.08% | 非能源礦產 | 買入 |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 2.36 NZD | +1.72% | 205.272 K | 1.82 | 3.733 B NZD | 2.30 | 1.02 NZD | +198.22% | 23.71% | 非耐用消費品 | — |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 27.87 NZD | +5.01% | 488.738 K | 1.23 | 15.499 B NZD | 62.11 | 0.45 NZD | −50.07% | 1.82% | 健康科技 | 中立 |
FRWFREIGHTWAYS GRP LTD NEW NPV | 8.30 NZD | −2.35% | 59.039 K | 1.05 | 1.519 B NZD | 21.02 | 0.39 NZD | −8.06% | 5.12% | 運輸 | 買入 |
FWLFOLEY WINES LIMITED NPV | 0.91 NZD | −1.09% | 5.36 K | 0.66 | 60.477 M NZD | 15.72 | 0.06 NZD | −18.79% | 5.12% | 非耐用消費品 | — |
GENGENERAL CAPITAL LIMITED NPV | 0.069 NZD | 0.00% | 300 | 0.08 | 25.087 M NZD | 8.41 | 0.01 NZD | +192.86% | 0.00% | 金融 | — |
GFIGREENFERN INDUSTRIES LTD NPV | 0.034 NZD | −2.86% | 37.512 K | 0.80 | — | — | — | — | — | 健康科技 | — |
GFLGENEVA FINANCE LTD NPV | 0.275 NZD | −1.79% | 0.995 K | 0.13 | 20.422 M NZD | 9.39 | 0.03 NZD | −65.24% | 10.71% | 金融 | — |
GNEGENESIS ENERGY LTD NPV | 2.360 NZD | +1.29% | 271.204 K | 0.81 | 2.522 B NZD | 28.43 | 0.08 NZD | +32.17% | 7.98% | 公用事業 | 中立 |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 2.564 NZD | +2.60% | 136 | 0.02 | — | — | — | — | — | — | — |
GTKGENTRACK GROUP LIMITED NPV | 8.24 NZD | +1.48% | 68.725 K | 2.73 | 840.342 M NZD | 85.74 | 0.10 NZD | +211.00% | 0.00% | 科技服務 | 強力買入 |
GXHGREEN CROSS HEALTH LIMITED NPV | 0.98 NZD | −1.01% | 12.447 K | 0.77 | 142.026 M NZD | 7.97 | 0.12 NZD | +0.16% | 7.13% | 零售業 | — |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1.06 NZD | +1.92% | 538.793 K | 0.43 | 857.529 M NZD | 9.10 | 0.12 NZD | — | 11.05% | 金融 | 買入 |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 6.01 NZD | +2.74% | 11.249 K | 0.74 | 348.947 M NZD | 11.09 | 0.54 NZD | +26.72% | 9.07% | 零售業 | 中立 |
IFTINFRATIL LIMITED ORD NPV | 10.890 NZD | +0.65% | 350.294 K | 0.82 | 9.008 B NZD | 6.00 | 1.82 NZD | +30.85% | 2.05% | 公用事業 | 買入 |
IKEIKEGPS GROUP LIMITED NPV | 0.425 NZD | −1.16% | 67 | 0.01 | 68.904 M NZD | — | — | — | 0.00% | 電子科技 | 強力買入 |
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF | 2.555 NZD | +3.36% | 19.104 K | 3.19 | — | — | — | — | — | — | — |
IPLINVESTORE PROPERTY LTD NPV | 1.12 NZD | 0.00% | 100.448 K | 0.72 | 418.68 M NZD | — | −0.51 NZD | −248.93% | 7.59% | 金融 | 中立 |
JLGJUST LIFE GROUP LTD NPV | 0.250 NZD | +4.17% | 28.57 K | 9.50 | 23.899 M NZD | 14.37 | 0.02 NZD | −48.97% | 4.90% | 非耐用消費品 | — |
KMDKMD BRANDS LTD NPV | 0.55 NZD | 0.00% | 297.171 K | 1.33 | 391.417 M NZD | 34.81 | 0.02 NZD | −67.95% | 10.91% | 耐用消費品 | 買入 |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.830 NZD | +1.22% | 619.598 K | 0.73 | 1.305 B NZD | — | −0.07 NZD | −139.51% | 7.54% | 金融 | 中立 |
LICLIVESTOCK IMPROVEMENT CORP NPV | 1.20 NZD | 0.00% | 27 K | 0.81 | 169.537 M NZD | 7.42 | 0.16 NZD | −42.81% | 13.65% | 商業服務 | — |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.91 NZD | +3.24% | 58 | 0.01 | 195.136 M NZD | 13.99 | 0.14 NZD | −46.07% | 1.91% | 消費者服務 | — |
MCYMERCURY NZ LTD NPV | 6.450 NZD | +1.10% | 794.784 K | 1.45 | 8.894 B NZD | 191.39 | 0.03 NZD | −89.53% | 4.13% | 公用事業 | 賣出 |
MEEME TODAY LTD NPV | 0.123 NZD | +2.50% | 55.573 K | 4.23 | 6.021 M NZD | — | −0.83 NZD | −101.83% | 0.00% | 非能源礦產 | — |
MELMERIDIAN ENERGY LIMITED NPV | 5.925 NZD | +0.17% | 695.26 K | 0.64 | 15.312 B NZD | 180.09 | 0.03 NZD | −74.73% | 3.48% | 公用事業 | 中立 |
MFBMY FOOD BAG GROUP LTD NPV | 0.135 NZD | +1.50% | 24.485 K | 0.66 | 32.244 M NZD | 7.34 | 0.02 NZD | +3.37% | 0.00% | 消費者服務 | — |
MFTMAINFREIGHT LTD ORD NPV | 69.90 NZD | +0.72% | 53.115 K | 1.12 | 6.988 B NZD | 21.07 | 3.32 NZD | +35.77% | 2.92% | 運輸 | 強力買入 |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 4.16 NZD | +1.46% | 3.404 K | 1.61 | 169.333 M NZD | 22.07 | 0.19 NZD | −42.98% | 3.87% | 運輸 | — |
MNWMANAWA ENERGY LTD NPV | 4.39 NZD | −2.44% | 70.102 K | 1.96 | 1.408 B NZD | 12.30 | 0.36 NZD | +23.88% | 4.31% | 公用事業 | 中立 |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.440 NZD | −2.22% | 13.023 K | 0.36 | 57.426 M NZD | — | −0.11 NZD | −241.57% | 0.00% | 運輸 | 中立 |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.099 NZD | −1.00% | 53.713 K | 1.91 | 18.538 M NZD | — | −0.11 NZD | −1548.68% | 0.00% | 加工業 | — |
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.147 NZD | +0.68% | 1.138 K | 1.42 | 43.355 M NZD | — | −0.00 NZD | +56.25% | 0.00% | 非耐用消費品 | — |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.35 NZD | +1.29% | 34.786 K | 1.38 | 463.902 M NZD | 28.45 | 0.08 NZD | −28.61% | 2.66% | 運輸 | 中立 |
NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.022 NZD | −4.35% | 656.185 K | 3.62 | 10.535 M NZD | — | −0.01 NZD | −200.00% | 0.00% | 非能源礦產 | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.131 NZD | −2.24% | 20.577 K | 0.25 | 48.763 M NZD | — | −0.03 NZD | −330.46% | 0.37% | 公用事業 | — |
NZKNEW ZEALAND KING S NPV | 0.260 NZD | −1.89% | 37.042 K | 0.55 | 142.618 M NZD | 4.94 | 0.05 NZD | — | 0.00% | 非耐用消費品 | 中立 |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.91 NZD | +1.11% | 1.421 K | 0.05 | 125.846 M NZD | 11.49 | 0.08 NZD | −57.44% | 2.26% | 金融 | 買入 |
NZMNZME LTD NPV | 0.88 NZD | 0.00% | 2.229 M | 86.24 | 164.279 M NZD | 13.15 | 0.07 NZD | −60.48% | 12.03% | 消費者服務 | 買入 |
NZONEW ZEALAND OIL & GAS NPV | 0.430 NZD | −2.27% | 1.496 K | 0.05 | 98.538 M NZD | 6.77 | 0.06 NZD | +24.75% | 0.00% | 能源礦產 | — |
NZXNZX LIMITED NPV | 1.16 NZD | +2.65% | 458.486 K | 0.69 | 368.192 M NZD | 28.09 | 0.04 NZD | −20.27% | 6.35% | 金融 | 強力買入 |
OCAOCEANIA HEALTHCARE LTD NPV | 0.60 NZD | +1.69% | 199.431 K | 0.53 | 427.251 M NZD | 11.01 | 0.05 NZD | — | 5.42% | 健康服務 | 買入 |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.175 NZD | +0.43% | 4.265 M | 5.54 | 1.856 B NZD | — | −0.09 NZD | −286.93% | 5.77% | 金融 | 買入 |
PEBPACIFIC EDGE LIMITED NPV | 0.084 NZD | +1.20% | 109.773 K | 0.31 | 67.336 M NZD | — | −0.04 NZD | −78.90% | 0.00% | 健康科技 | 中立 |
PFIPROPERTY FOR INDUSTRY NPV | 2.250 NZD | +1.35% | 91.972 K | 0.51 | 1.115 B NZD | — | −0.19 NZD | −121.65% | 4.02% | 金融 | 賣出 |
PGWPGG WRIGHTSON LIMITED NPV | 1.98 NZD | −1.98% | 12.817 K | 0.51 | 152.478 M NZD | 16.43 | 0.12 NZD | −66.54% | 12.81% | 商業服務 | 賣出 |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 4.89 NZD | +0.41% | 106.239 K | 0.46 | 3.313 B NZD | 32.82 | 0.15 NZD | −7.17% | 3.58% | 運輸 | 中立 |
PYSPAYSAUCE LTD NPV | 0.250 NZD | 0.00% | 1.588 K | 0.09 | 35.331 M NZD | — | −0.00 NZD | +76.23% | 0.00% | 科技服務 | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.120 NZD | −0.83% | 221.204 K | 1.35 | 34.47 M NZD | — | −0.01 NZD | −293.18% | 0.00% | 健康服務 | — |
RAKRAKON LIMITED NPV | 1.11 NZD | 0.00% | 50.829 K | 0.81 | 255.088 M NZD | 32.84 | 0.03 NZD | −67.93% | 1.59% | 電子科技 | — |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.40 NZD | −1.45% | 44.627 K | 1.10 | 430.417 M NZD | 26.07 | 0.13 NZD | −68.64% | 5.46% | 消費者服務 | 買入 |
RUARUA BIOSCIENCE NPV | 0.069 NZD | −1.43% | 16.777 K | 0.95 | 11.07 M NZD | — | −0.11 NZD | −244.10% | 0.00% | 配送服務 | — |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.26 NZD | +0.71% | 282.655 K | 0.58 | 2.898 B NZD | 11.13 | 0.38 NZD | −58.73% | 0.00% | 健康服務 | 買入 |
SANSANFORD ORD NPV | 4.05 NZD | +1.25% | 17.451 K | 0.39 | 374.025 M NZD | — | — | — | 3.53% | 加工業 | — |
SCLSCALES CORPORATION LIMITED NPV | 3.20 NZD | +0.95% | 30.368 K | 0.27 | 453.614 M NZD | 86.72 | 0.04 NZD | −80.67% | 6.40% | 加工業 | 買入 |
SCTSCOTT TECHNOLOGY ORD NPV | 2.76 NZD | +0.36% | 2.568 K | 0.27 | 223.297 M NZD | 18.45 | 0.15 NZD | +22.82% | 2.91% | 生產製造 | — |
SDLSOLUTION DYNAMICS LIMITED NPV | 1.39 NZD | 0.00% | 209 | 0.15 | 20.461 M NZD | 6.15 | 0.23 NZD | +29.55% | 6.12% | 商業服務 | — |
SEKSEEKA LTD NPV | 2.90 NZD | 0.00% | 3.261 K | 0.36 | 113.794 M NZD | — | −0.35 NZD | −168.51% | 0.00% | 加工業 | 賣出 |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.84 NZD | −1.08% | 120.202 K | 0.29 | 1.414 B NZD | 182.18 | 0.01 NZD | −82.65% | 7.12% | 消費者服務 | 買入 |
SKLSKELLERUP HOLDINGS NPV | 4.49 NZD | +0.90% | 81.292 K | 0.71 | 872.518 M NZD | 17.94 | 0.25 NZD | +12.29% | 5.50% | 生產製造 | 買入 |
SKOSERKO LIMITED NPV | 3.32 NZD | −0.30% | 15.973 K | 0.15 | 400.396 M NZD | — | −0.15 NZD | +53.78% | 0.00% | 科技服務 | 中立 |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.85 NZD | 0.00% | 81.428 K | 0.42 | 397.411 M NZD | 7.66 | 0.37 NZD | +50.08% | 6.60% | 消費者服務 | 買入 |
SMLSYNLAIT MILK LTD NPV | 0.500 NZD | 0.00% | 284.48 K | 3.92 | 109.291 M NZD | — | −0.48 NZD | −1410.66% | 0.00% | 非耐用消費品 | 賣出 |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.30 NZD | +2.36% | 99.3 K | 0.29 | 709.979 M NZD | — | −0.21 NZD | −166.19% | 6.61% | 金融 | 中立 |
SPKSPARK NEW ZEALAND LTD NPV | 4.735 NZD | 0.00% | 2.037 M | 1.00 | 8.59 B NZD | 19.33 | 0.25 NZD | +10.01% | 6.71% | 通訊 | 中立 |
SPNSOUTH PORT NEW ZEALAND NPV | 5.75 NZD | −0.86% | 39 | 0.03 | 152.162 M NZD | 15.73 | 0.37 NZD | −8.76% | 5.48% | 運輸 | — |
SPYSMARTPAY HOLDINGS LIMITED NPV | 1.360 NZD | −0.73% | 5.685 K | 1.59 | 326.45 M NZD | 40.24 | 0.03 NZD | — | 0.00% | 電子科技 | 買入 |
STUSTEEL & TUBE HLDGS NPV | 1.03 NZD | 0.00% | 43.116 K | 1.44 | 171.381 M NZD | 16.78 | 0.06 NZD | −60.89% | 9.14% | 配送服務 | 中立 |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.17 NZD | +0.63% | 209.359 K | 1.40 | 2.615 B NZD | 5.97 | 1.87 NZD | −21.01% | 2.21% | 健康服務 | 買入 |