市場推動者

全部紐西蘭股票

股票是可替代的金融工具,代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有紐西蘭股票,按字母順序排序。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
2CC2 CHEAP CARS GRP LTD NPV
0.75 NZD0.00%1.338K0.1235.988M NZD8.780.09 NZD+42.33%5.27%零售業
AFTAFT PHARMACEUTICALS LTD NPV
3.19 NZD0.00%6670.03339.767M NZD30.350.11 NZD−1.31%0.34%健康科技
中立
AGLACCORDANT GROUP LTD NPV
0.85 NZD0.00%1360.0329.751M NZD27.420.03 NZD−74.36%6.82%商業服務
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.140 NZD−0.37%35.144K0.0211.994B NZD76.360.11 NZD−71.20%0.58%運輸
中立
AIRAIR NEW ZEALAND NPV
0.610 NZD+0.83%477.391K0.232.038B NZD6.280.10 NZD0.00%運輸
中立
ALFALLIED FARMERS NPV
0.76 NZD0.00%2.165K0.1922.181M NZD6.900.11 NZD+11.31%0.00%加工業
AOFAOFRIO LTD NPV
0.057 NZD+1.79%1.818K0.0225.911M NZD−0.01 NZD−165.08%0.00%生產製造
APLASSET PLUS LIMITED UNITS NPV
0.245 NZD0.00%200.0088.866M NZD−0.05 NZD−360.73%1.05%金融
買入
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD−1.23%3010.0185.367M NZD−0.00 NZD−60.00%0.00%非能源礦產
ARGARGOSY PROPERTY LTD NPV
1.120 NZD+0.90%4590.00944.593M NZD−0.13 NZD−143.37%6.19%金融
中立
ARVARVIDA GROUP LTD NPV
0.95 NZD0.00%64.882K0.13694.436M NZD8.300.11 NZD−61.61%3.74%健康服務
買入
ATMTHE A2 MILK COMPANY LTD NPV
6.03 NZD−1.15%162.124K0.444.424B NZD26.250.23 NZD+735.27%0.00%非耐用消費品
買入
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.712 NZD+1.99%947.036K396.83
BFGBURGER FUEL GROUP LTD ORD NPV
0.295 NZD+1.72%1270.0215.353M NZD15.950.02 NZD+22.52%0.00%消費者服務
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%26.488K0.482.021M NZD−0.00 NZD+69.23%0.00%金融
BGPBRISCOE GROUP NPV
4.56 NZD+0.22%8.212K0.401.005B NZD11.880.38 NZD−7.72%7.43%零售業
中立
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD−6.25%545.808K1.9719.107M NZD−0.00 NZD+84.21%0.00%健康科技
BPGBLACK PEARL GROUP LIMITED NPV
0.540 NZD+12.50%22.659K0.8220.583M NZD−0.17 NZD0.00%科技服務
BRWBREMWORTH LTD ORD NPV
0.470 NZD+4.44%5180.0433.633M NZD3.410.14 NZD0.00%加工業
CBDCANNASOUTH LTD NPV
0.117 NZD−0.85%168.054K1.8039.326M NZD−0.03 NZD−20.83%0.00%健康科技
CCCCOOKS COFFEE COMPANY LTD NPV
0.265 NZD−1.85%2070.0315.365M NZD−0.15 NZD−423.71%0.00%零售業
CDICDL INVESTMENTS NPV
0.700 NZD0.00%3080.01199.188M NZD15.120.05 NZD−57.64%6.01%金融
CENCONTACT ENERGY LTD NPV
8.21 NZD+0.37%126.233K0.216.387B NZD22.440.37 NZD+15.61%4.97%公用事業
買入
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.47 NZD−0.68%155.212K0.16545.409M NZD23.110.06 NZD7.52%能源礦產
強力買入
CMOCOLONIAL MOTOR CO NPV
8.30 NZD−0.24%1460.13268.096M NZD10.760.77 NZD−24.03%8.18%零售業
CNUCHORUS LTD NPV
7.920 NZD−1.06%88.3K0.153.462B NZD217.580.04 NZD−67.15%5.33%通訊
賣出
CVTCOMVITA LIMITED NPV
2.32 NZD+0.87%1.237K0.05162.221M NZD44.700.05 NZD−61.61%2.80%非耐用消費品
中立
DGLDELEGAT GROUP LIMITED NPV
6.24 NZD0.00%2340.02635.098M NZD10.970.57 NZD−3.58%3.75%非耐用消費品
買入
EBOEBOS GROUP NPV
36.60 NZD−1.08%90.43K0.467.069B NZD25.191.45 NZD+16.27%3.31%健康科技
中立
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.54 NZD0.00%30.0111.295M NZD−0.31 NZD−694.68%0.00%科技服務
ERDEROAD LIMITED NPV
0.78 NZD−3.70%59.414K0.37149.169M NZD−0.04 NZD−94.44%0.00%科技服務
中立
FBUFLETCHER BUILDING NPV
4.10 NZD−0.24%444.299K0.203.281B NZD241.180.02 NZD−95.90%9.55%非能源礦產
買入
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.28 NZD0.00%7.414K0.093.669B NZD2.390.96 NZD+166.62%21.93%非耐用消費品
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.30 NZD−0.57%25.244K0.0614.436B NZD54.160.45 NZD−50.07%1.95%健康科技
賣出
FRWFREIGHTWAYS GRP LTD NEW NPV
8.49 NZD0.00%10.096K0.091.517B NZD21.500.39 NZD−8.06%5.13%運輸
買入
FWLFOLEY WINES LIMITED NPV
1.02 NZD−0.97%1150.0568.366M NZD17.620.06 NZD−18.79%4.52%非耐用消費品
GENGENERAL CAPITAL LIMITED NPV
0.078 NZD−1.27%1K0.1729.086M NZD0.00%金融
GFIGREENFERN INDUSTRIES LTD NPV
0.035 NZD0.00%11.034K0.15健康科技
GFLGENEVA FINANCE LTD NPV
0.310 NZD0.00%1.062K0.7222.61M NZD9.68%金融
GNEGENESIS ENERGY LTD NPV
2.440 NZD−0.81%80.32K0.242.649B NZD29.400.08 NZD+32.17%8.40%公用事業
中立
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.600 NZD+0.08%7.868K0.09
GTKGENTRACK GROUP LIMITED NPV
7.70 NZD−0.13%7.066K0.09815.798M NZD80.120.10 NZD+211.00%0.00%科技服務
中立
GXHGREEN CROSS HEALTH LIMITED NPV
1.08 NZD−5.26%1.852K0.12160.676M NZD8.790.12 NZD+0.16%6.30%零售業
HGHHEARTLAND GROUP HLDGS LTD NPV
1.19 NZD0.00%140.135K0.10865.471M NZD9.980.12 NZD11.18%金融
買入
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.71 NZD+0.18%2.69K0.10342.982M NZD10.610.54 NZD−3.93%9.23%零售業
中立
IFTINFRATIL LIMITED ORD NPV
10.250 NZD−0.39%62.434K0.128.617B NZD5.641.82 NZD+30.85%2.15%公用事業
買入
IKEIKEGPS GROUP LIMITED NPV
0.450 NZD0.00%380.0172.911M NZD−0.10 NZD−27.84%0.00%電子科技
強力買入
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.516 NZD+1.66%7.953K0.10
IPLINVESTORE PROPERTY LTD NPV
1.08 NZD+1.89%4.929K0.03409.04M NZD−0.51 NZD−248.93%7.72%金融
中立
JLGJUST LIFE GROUP LTD NPV
0.235 NZD0.00%90.0023.395M NZD13.510.02 NZD−48.97%6.01%非耐用消費品
KMDKMD BRANDS LTD NPV
0.53 NZD−1.85%158.08K0.14370.067M NZD10.860.05 NZD−44.80%11.54%耐用消費品
中立
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD+1.82%160.568K0.071.337B NZD−0.07 NZD−139.51%7.36%金融
中立
LICLIVESTOCK IMPROVEMENT CORP NPV
1.05 NZD+2.94%40.868K1.33144.105M NZD6.490.16 NZD−42.81%16.06%商業服務
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.84 NZD0.00%630.02194.081M NZD13.480.14 NZD−46.07%1.92%消費者服務
MCYMERCURY NZ LTD NPV
6.845 NZD−1.79%67.987K0.089.558B NZD203.120.03 NZD−89.53%3.73%公用事業
中立
MEEME TODAY LTD NPV
0.094 NZD+1.08%610.041.205M NZD−0.94 NZD−101.89%0.00%非能源礦產
MELMERIDIAN ENERGY LIMITED NPV
5.880 NZD−0.51%63.177K0.0415.262B NZD178.720.03 NZD−74.73%3.46%公用事業
中立
MFBMY FOOD BAG GROUP LTD NPV
0.133 NZD0.00%11.418K0.1232.972M NZD7.230.02 NZD+3.37%0.00%消費者服務
中立
MFTMAINFREIGHT LTD ORD NPV
68.07 NZD−0.26%4.357K0.126.848B NZD20.523.32 NZD+35.77%2.98%運輸
中立
MHMMHM AUTOMATION LTD ORD NPV
1.69 NZD0.00%50.421K2.03150.47M NZD28.450.06 NZD+76.79%0.56%生產製造
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.15 NZD0.00%2.539K1.01172.224M NZD22.020.19 NZD−42.98%3.81%運輸
MNWMANAWA ENERGY LTD NPV
4.15 NZD+0.48%68.304K1.541.293B NZD11.630.36 NZD+23.88%4.70%公用事業
強力賣出
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.495 NZD+1.02%504.13K14.8163.807M NZD−0.11 NZD−241.57%0.00%運輸
中立
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.125 NZD0.00%2.253K0.0723.172M NZD−0.11 NZD−1548.68%0.00%加工業
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.166 NZD+1.22%2810.1048.404M NZD−0.00 NZD+56.25%0.00%非耐用消費品
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.46 NZD+0.41%33.469K0.93485.898M NZD29.780.08 NZD−28.61%2.54%運輸
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.020 NZD0.00%11.228K0.089.161M NZD−0.01 NZD−200.00%0.00%非能源礦產
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.136 NZD−1.45%182.914K1.8450.218M NZD−0.02 NZD−1772.73%0.36%公用事業
NZKNEW ZEALAND KING S NPV
0.295 NZD+1.72%37.202K0.28156.073M NZD4.320.07 NZD0.00%非耐用消費品
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.89 NZD0.00%11.282K0.43125.365M NZD11.040.08 NZD−56.69%4.01%金融
買入
NZMNZME LTD NPV
0.99 NZD−1.00%4.204K0.07182.947M NZD14.800.07 NZD−60.48%10.80%消費者服務
買入
NZONEW ZEALAND OIL & GAS NPV
0.440 NZD0.00%15.196K0.4194.059M NZD6.930.06 NZD+24.75%0.00%能源礦產
NZXNZX LIMITED NPV
1.01 NZD0.00%76.199K0.28324.205M NZD24.460.04 NZD−20.27%7.18%金融
強力買入
OCAOCEANIA HEALTHCARE LTD NPV
0.61 NZD0.00%314.383K0.07427.251M NZD11.190.05 NZD5.42%健康服務
買入
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.180 NZD−0.84%401.444K0.011.872B NZD−0.09 NZD−286.93%5.68%金融
買入
PEBPACIFIC EDGE LIMITED NPV
0.086 NZD+1.18%167.123K0.7670.581M NZD−0.04 NZD−78.90%0.00%健康科技
中立
PFIPROPERTY FOR INDUSTRY NPV
2.205 NZD+0.92%18.095K0.081.117B NZD−0.19 NZD−121.65%4.13%金融
賣出
PGWPGG WRIGHTSON LIMITED NPV
2.32 NZD+1.75%19.064K0.61175.123M NZD19.250.12 NZD−66.54%11.16%商業服務
賣出
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.36 NZD+0.56%10.96K0.043.66B NZD35.970.15 NZD−7.17%3.41%運輸
中立
PYSPAYSAUCE LTD NPV
0.220 NZD+4.76%1.892K0.4632.298M NZD−0.00 NZD+76.23%0.00%科技服務
RADRADIUS RESIDENTIAL CARE LTD NPV
0.145 NZD+2.11%9.091K0.4340.452M NZD−0.01 NZD−293.18%0.00%健康服務
RAKRAKON LIMITED NPV
1.28 NZD−1.54%8.698K0.10298.752M NZD37.870.03 NZD−67.93%1.36%電子科技
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.19 NZD+1.27%12.203K0.38404.218M NZD24.460.13 NZD−68.64%5.81%消費者服務
買入
RUARUA BIOSCIENCE NPV
0.084 NZD−1.18%5.633K0.1413.442M NZD−0.11 NZD−244.10%0.00%配送服務
RYMRYMAN HEALTHCARE LIMITED NPV
4.52 NZD−1.53%199.973K0.123.104B NZD11.800.38 NZD−58.73%0.00%健康服務
買入
SANSANFORD ORD NPV
3.82 NZD−0.52%8410.06361.869M NZD3.65%加工業
SCLSCALES CORPORATION LIMITED NPV
3.03 NZD−0.33%19.786K0.31437.874M NZD82.110.04 NZD−80.67%6.63%加工業
買入
SCTSCOTT TECHNOLOGY ORD NPV
3.10 NZD0.00%2000.03247.656M NZD16.040.19 NZD+57.54%2.62%生產製造
SDLSOLUTION DYNAMICS LIMITED NPV
1.48 NZD−1.33%220.0122.963M NZD6.540.23 NZD+29.55%7.37%商業服務
SEKSEEKA LTD NPV
2.65 NZD0.00%3470.07109.478M NZD−0.35 NZD−168.51%0.00%加工業
賣出
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.93 NZD0.00%84.706K0.191.498B NZD191.090.01 NZD−82.65%7.17%消費者服務
買入
SKLSKELLERUP HOLDINGS NPV
4.29 NZD−0.23%281.646K2.10829.383M NZD17.140.25 NZD+12.29%5.79%生產製造
買入
SKOSERKO LIMITED NPV
3.96 NZD−1.74%12.173K0.09484.563M NZD−0.15 NZD+53.78%0.00%科技服務
強力買入
SKTSKY NETWORK TELEVISION LIMITED NPV
2.80 NZD0.00%56.165K0.10395.815M NZD7.520.37 NZD+50.08%6.37%消費者服務
買入
SMLSYNLAIT MILK LTD NPV
0.76 NZD−1.30%5.974K0.10163.936M NZD−0.02 NZD+84.42%0.00%非耐用消費品
賣出
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.28 NZD+1.59%34.94K0.14709.376M NZD−0.21 NZD−166.19%6.56%金融
中立
SPKSPARK NEW ZEALAND LTD NPV
4.935 NZD−1.30%296.926K0.159.134B NZD20.140.25 NZD+10.01%6.31%通訊
中立
SPNSOUTH PORT NEW ZEALAND NPV
6.30 NZD−1.41%830.15169.477M NZD17.230.37 NZD−8.76%4.92%運輸
SPYSMARTPAY HOLDINGS LIMITED NPV
1.490 NZD+0.34%13.068K1.55353.853M NZD44.080.03 NZD0.00%電子科技
強力買入
STUSTEEL & TUBE HLDGS NPV
1.12 NZD−1.75%12.5K0.20186.356M NZD18.240.06 NZD−60.89%8.40%配送服務
中立