Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — 紐西蘭股市

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
AFT AFT PHARMACEUTICAL NPV
4.550.66%0.03買入26.510K120620.50473.194M42.440.11健康科技
AGL ACCORDANT GRP LTD NPV
1.800.00%0.00賣出3.231K5815.8060.855M14.890.12商業服務
AIA AUCKLAND INTL NPV
7.901.48%0.12賣出5.144M40636612.5011.462B24.680.32405.00運輸
AIR AIR NEW ZEALAND NPV
1.51-0.66%-0.01賣出2.015M3053046.181.712B-0.267840.00運輸
ALF ALLIED FARMERS NPV
0.871.16%0.01買入7.123K6197.0124.774M12.230.07加工業
AMP AMP LIMITED NPV
1.113.74%0.04賣出75.508K83813.883.433B29.200.045900.00金融
ANZ AUST & NZ BANK GRP NPV
28.351.54%0.43賣出24.163K685021.0578.485B13.002.2740221.00金融
APL ASSET PLUS LIMITED UNITS NPV
0.325.00%0.01賣出212.127K66820.01108.815M5.260.06金融
ARB ARBORGEN HLDS LTD NPV
0.26-1.92%-0.01賣出60.220K15356.10130.320M-0.00非能源礦產
ARG ARGOSY PROPERTY LT NPV
1.484.59%0.07賣出2.235M3308503.001.195B4.670.3033.00金融
ARV ARVIDA GROUP LTD NPV
1.930.00%0.00賣出544.545K1050971.851.384B6.480.302600.00健康服務
ATM THE A2 MILK CO LTD NPV
6.11-1.45%-0.09賣出68.842M420624198.414.611B57.090.11335.00非耐用消費品
BFG BURGER FUEL GROUP ORD NPV
0.372.78%0.01買入2.223K822.5118.121M26.280.01消費者服務
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00賣出20.897K104.482.869M-0.000.00金融
BGP BRISCOE GROUP NPV
6.64-0.15%-0.01賣出17.274K114699.361.480B15.990.42零售業
BLT BLIS TECHNOLOGIES NPV
0.05-3.77%-0.00強力賣出615.252K31377.8567.511M-0.0029.00健康科技
BRW BREMWORTH LTD NPV
0.661.54%0.01賣出2.004K1322.6444.966M25.790.03加工業
CBD CANNASOUTH LTD NPV
0.38-1.32%-0.01賣出119.943K44978.6251.624M-0.03健康科技
CDI CDL INVESTMENTS NPV
1.04-0.95%-0.01強力賣出17.414K18197.63303.326M8.050.13金融
CEN CONTACT ENERGY NPV
7.850.38%0.03賣出3.239M25424831.206.093B30.910.25945.00公用事業
CGF COOKS GLOBAL FOODS NPV
0.036.45%0.00買入22.598K745.7319.463M-0.0026.00非耐用消費品
CMO COLONIAL MOTOR CO NPV
10.96-0.81%-0.09買入5.123K56148.08361.276M12.940.85零售業
CNU CHORUS LTD NPV
6.691.36%0.09買入1.009M6752705.372.976B81.680.11817.00通訊
CRP CHATHAM ROCK PHOSP NPV
0.120.81%0.00賣出5.747K712.635.778M-0.02非能源礦產
CVT COMVITA NPV
3.47-0.86%-0.03賣出3.859K13390.73245.245M25.890.14非耐用消費品
DGC DGL GROUP LTD NPV
2.562.81%0.07賣出23.916K61224.96672.134M12.630.20300.00工業服務
DGL DELEGAT GROUP LTD NPV
13.70-1.79%-0.25強力賣出4.226K57896.201.411B22.690.61非耐用消費品
EBO EBOS GROUP LIMITED NPV
36.451.11%0.40強力買入107.847K3931023.155.919B29.641.223700.00健康科技
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.74-0.57%-0.01賣出320556.8028.276M25.510.07科技服務
ERD EROAD LIMITED NPV
4.99-0.20%-0.01賣出45.399K226541.01481.445M185.190.03147.00科技服務
EVO EVOLVE EDUCATION G NPV
0.843.70%0.03買入10.198K8566.32129.235M消費者服務
FBU FLETCHER BUILDING NPV
6.750.75%0.05賣出3.300M22271962.505.467B19.040.3714500.00非能源礦產
FCG FONTERRA CO-OP GRP NPV
3.10-0.64%-0.02強力賣出7.317K22682.705.034B8.710.367333.00非耐用消費品
FPH FISHER & PAYKEL HE NPV
33.331.00%0.33強力買入2.341M78013569.2119.043B36.720.906897.00健康科技
FRE FREIGHTWAYS LTD NPV
12.600.96%0.12買入244.612K3082111.202.068B41.810.30運輸
FWL FOLEY WINES LTD NPV
1.60-1.84%-0.03強力賣出9771563.20105.178M28.060.06非耐用消費品
GEN GENERAL CAPITAL NPV
0.060.00%0.00買入30.599K1682.949.416M110.000.00金融
GEO GEO LIMITED NPV
0.180.00%0.00買入3.717K669.0624.385M-0.02科技服務
GFI GREENFERN INDUSTRI NPV
0.278.00%0.02買入266.651K71995.77健康科技
GFL GENEVA FINANCE LTD NPV
0.730.00%0.00賣出959700.0753.243M8.610.0858.00金融
GNE GENESIS ENERGY LTD NPV
2.92-0.68%-0.02強力賣出2.055M6000524.083.068B90.740.031149.00公用事業
GSH GOOD SPIRITS HOSPI NPV
0.09-1.15%-0.00買入27.570K2371.025.023M-0.10其他類
GTK GENTRACK GROUP LTD NPV
1.895.00%0.09買入60.648K114624.72179.934M-0.20科技服務
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00賣出50.000K2000.001.336M-0.01商業服務
GXH GREEN CROSS HEALTH NPV
1.200.84%0.01賣出31.425K37710.00170.352M10.180.12零售業
HGH HEARTLAND GROUP HL NPV
2.210.45%0.01賣出539.975K1193344.751.298B14.750.15金融
HLG HALLENSTEIN GLASSN NPV
7.310.14%0.01買入27.809K203283.79435.438M13.030.56零售業
HMY HARMONEY CORP LTD NPV
1.86-1.06%-0.02強力賣出233433.38184.820M-0.09金融
IFT INFRATIL LTD NPV
7.87-0.13%-0.01賣出1.999M15733310.505.697B5.681.394836.00公用事業
IKE IKEGPS GROUP LTD NPV
0.97-1.02%-0.01賣出48.859K47393.23154.512M-0.06電子科技
IPL INVESTORE PROP LTD NPV
1.852.21%0.04賣出128.082K236951.70666.324M5.240.35金融
JLG JUST LIFE GROUP LT NPV
0.82-3.53%-0.03強力賣出3.350K2747.0082.764M23.810.04非耐用消費品
KMD KATHMANDU HOLDINGS NPV
1.470.68%0.01賣出948.264K1393948.081.035B16.520.09零售業
KPG KIWI PROPERTY GRP NPV
1.161.32%0.01買入3.232M3733055.871.789B6.260.18165.00金融
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00買入55.783K68055.26155.127M6.440.192000.00加工業
MCK MILLENNIUM & COPTH NPV
2.30-0.86%-0.02強力賣出13.319K30633.70244.711M9.860.24消費者服務
MCY MERCURY NZ LTD NPV
6.022.91%0.17買入3.263M19641153.007.971B56.470.10752.00公用事業
MEE ME TODAY LTD NPV
0.071.56%0.00賣出58.225K3784.6245.212M-0.01非能源礦產
MEL MERIDIAN ENERGY LT NPV
4.755.79%0.26賣出11.516M54702054.5011.562B26.870.171088.00公用事業
MFB MY FOOD BAG GROUP NPV
1.19-0.83%-0.01賣出504.015K599777.85290.925M67.420.02消費者服務
MFT MAINFREIGHT LTD NPV
91.173.02%2.67買入62.968K5740792.568.912B36.232.449240.00運輸
MHJ MICHAEL HILL INTL NPV (NEW)
1.233.36%0.04買入25.168K30956.64461.225M9.520.13零售業
MHM MHM AUTOMATION LTD NPV
0.654.84%0.03強力買入2.812K1827.8040.684M18.450.03生產製造
MMH MARSDEN MARITIME H NPV
6.421.90%0.12買入152975.84260.194M18.250.35運輸
MOV MOVE LOGISTICS GP NPV
1.72-4.44%-0.08賣出89.890K154610.80209.412M187.500.01消費者服務
MPG METRO PERFORMANCE NPV
0.370.00%0.00賣出21.573K7982.0168.590M48.680.01220.00耐用消費品
MWE MARLBOROUGH WINE E NPV
0.24-2.00%-0.01強力賣出24.225K5935.1274.239M-0.00非耐用消費品
NPH NAPIER PORT HOLDIN NPV
3.070.00%0.00賣出119.549K367015.43613.619M26.530.12305.00運輸
NTL NEW TALISMAN GOLD NPV
0.0050.00%0.00買入1.513M4538.136.254M-0.00非能源礦產
NWF NZ WINDFARMS LTD NPV
0.222.33%0.01賣出250.489K55107.5861.934M195.450.00公用事業
NZA NZ AUTOMOTIVE INV NPV
0.892.30%0.02買入36.540K32520.6039.632M75.00零售業
NZK NEW ZEALAND KING S NPV
1.400.00%0.00強力賣出54.219K75906.60194.580M-0.06500.00加工業
NZL NEW ZEALAND RURAL NPV
1.110.00%0.00買入94.089K104438.79107.559M5.820.19金融
NZM NZME LTD NPV
1.416.82%0.09強力買入109.395K154246.95260.792M15.750.09消費者服務
NZO NZ OIL & GAS NPV
0.46-4.21%-0.02強力賣出59.790K27204.4578.105M-0.22能源礦產
NZR NZ REFINING CO NPV
0.87-1.14%-0.01賣出565.345K491850.15275.866M-0.05能源礦產
NZX NZX LIMITED NPV
1.750.57%0.01賣出179.010K313267.50496.028M30.050.06257.00金融
OCA OCEANIA HEALTHCARE NPV
1.311.55%0.02賣出2.248M2944738.52910.361M2773.00健康服務
PCT PRECINCT PROPERTIE UNITS NPV
1.550.97%0.01賣出4.021M6253304.992.441B10.800.14金融
PEB PACIFIC EDGE LTD NPV
1.230.82%0.01賣出950.960K1169680.80987.481M-0.02健康科技
PFI PROPERTY FOR IND NPV
2.782.21%0.06賣出194.807K541563.461.375B3.680.7419.00金融
PGW PGG WRIGHTSON LTD NPV
4.390.23%0.01買入49.215K216053.85330.620M14.560.30加工業
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.701.21%0.08強力賣出197.706K1324630.204.504B44.020.15243.00運輸
PPH PUSHPAY HOLDINGS NPV
1.361.49%0.02賣出1.967M2674548.801.527B28.450.05405.00科技服務
PX1 PLEXURE GROUP LTD NPV
0.400.00%0.00賣出258.845K103538.00141.222M-0.07155.00科技服務
PYS PAYSAUCE LTD NPV
0.303.45%0.01賣出3.448K1034.4040.148M-0.01科技服務
RAD RADIUS RESIDENTIAL NPV
0.480.00%0.00賣出79.634K38622.49130.583M50.000.011560.00健康服務
RAK RAKON LIMITED NPV
1.831.67%0.03買入137.527K251674.41412.299M17.080.11電子科技
RBD RESTAURANT BRANDS. NPV
14.550.69%0.10賣出1.153M16773996.601.803B33.370.43107.00消費者服務
RUA RUA BIOSCIENCE NPV
0.402.56%0.01買入280.946K112378.4055.278M-0.03配送服務
RYM RYMAN HEALTHCARE NPV
12.301.65%0.20賣出2.254M27723548.106.050B12.290.986100.00健康服務
SAN SANFORD NPV
4.982.05%0.10買入3.755K18699.90456.310M28.060.171409.00配送服務
SCL SCALES CORP LT NPV
5.321.33%0.07賣出100.296K533574.72747.573M30.880.17加工業
SCT SCOTT TECHNOLOGY NPV
3.38-0.29%-0.01買入20.250K68445.00268.572M27.630.12生產製造
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00賣出3.853K10865.4641.284M20.800.1498.00商業服務
SEK SEEKA LTD NPV
5.280.00%0.00買入9.542K50381.76197.616M9.770.543424.00加工業
SKC SKYCITY ENT GP NPV
3.00-0.66%-0.02強力賣出3.314M9940584.002.296B14.630.214249.00消費者服務
SKL SKELLERUP HOLDINGS NPV
6.091.33%0.08買入151.983K925576.471.174B29.460.21813.00加工業
SKO SERKO LIMITED NPV
6.400.47%0.03賣出337.948K2162867.20677.963M-0.32287.00消費者服務
SKT SKY NETWORK TELEVI NPV
1.70-1.16%-0.02強力賣出125.348K213091.60300.464M6.360.27900.00通訊
SML SYNLAIT MILK LTD NPV
3.20-3.90%-0.13強力賣出244.884K783628.80727.877M-0.13391.00非耐用消費品
SPG STRIDE PPTY LTD & NPV UNITS
2.081.46%0.03賣出1.687M3509525.76970.132M6.450.32金融
SPK SPARK NEW ZEALAND NPV
4.605.63%0.24買入11.881M54651753.608.141B21.030.215083.00通訊
SPN SOUTH PORT NZ NPV
8.740.00%0.00賣出113987.62229.293M21.400.41107.00運輸
SPY SMARTPAY HOLDINGS NPV
0.796.76%0.05賣出212.914K168202.06176.331M-0.07電子科技
STU STEEL & TUBE HLDGS NPV
1.410.71%0.01買入95.951K135290.91231.000M14.420.10870.00非能源礦產
SUM SUMMERSET GROUP HO NPV
12.70-0.78%-0.10強力賣出703.415K8933370.502.947B5.932.181823.00健康服務
SVR SAVOR LTD NPV
0.450.00%0.00賣出2.461K1107.4527.908M-0.14非耐用消費品
TAH THIRD AGE HEALTH S NPV
2.901.40%0.04買入1.087K3152.3027.885M25.090.11健康服務
TGG T&G GLOBAL LTD NPV
3.01-1.95%-0.06買入5881769.88376.208M72.920.042262.00配送服務
THL TOURISM HOLDINGS NPV
2.810.36%0.01買入61.406K172550.86425.499M-0.09金融
TPW TRUSTPOWER LTD NPV
7.300.97%0.07賣出59.462K434072.602.263B20.490.35801.00公用事業
TRA TURNERS AUTOMOTIVE NPV
4.440.91%0.04強力買入15.837K70316.28378.705M12.510.35金融
TRU TRUSCREEN GROUP LT NPV
0.08-4.71%-0.00賣出251.121K20340.8030.844M-0.01健康科技
TWL TRADE WINDOW HLDGS NPV
1.70-5.56%-0.10262.949K447013.30科技服務
TWR TOWER LTD NPV
0.68-1.45%-0.01買入140.123K95283.64290.937M15.580.04金融
VCT VECTOR NPV
3.86-0.26%-0.01強力賣出200.870K775358.203.870B20.030.19公用事業
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.26-0.88%-0.02賣出270.556K611456.56527.194M-0.05613.00科技服務
VNT VENTIA SERVICES GR NPV
2.12-5.78%-0.1310.674K22628.881.826B60.180.04金融
VSL VULCAN STEEL LIMIT NPV
8.340.60%0.05買入256.153K2136316.021.052B842.00配送服務
VTL VITAL LIMITED NPV
0.47-2.08%-0.01賣出30.681K14420.0719.863M23.880.02通訊
WBC WESTPAC BKG CORP NPV
22.050.59%0.13賣出40.220K886850.9680.225B14.991.5740143.00金融
WDT WELLINGTON DRIVE T NPV
0.180.00%0.00買入171.090K31651.6579.904M-0.0095.00生產製造
WHS WAREHOUSE GROUP NPV
3.923.43%0.13賣出167.971K658446.321.309B11.120.34配送服務
ZEL Z ENERGY LIMITED NPV
3.490.58%0.02賣出3.243M11317522.071.804B8.570.412121.00能源礦產
加載更多