Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — 紐西蘭股市

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
AFT AFT PHARMACEUTICAL NPV
4.65-3.93%-0.19賣出14.374K66839.10486.803M45.450.11健康科技
AGL ACCORDANT GRP LTD NPV
1.851.65%0.03中立22.166K41007.1062.545M15.050.12商業服務
AIA AUCKLAND INTL NPV
7.76-2.02%-0.16賣出3.098M24040456.7211.425B25.110.32405.00運輸
AIR AIR NEW ZEALAND NPV
1.57-2.48%-0.04強力賣出1.270M2000772.901.768B-0.267840.00運輸
ALF ALLIED FARMERS NPV
0.926.98%0.06強力買入153.449K141173.0826.502M12.230.07加工業
AMP AMP LIMITED NPV
1.05-5.41%-0.06強力賣出147.708K155093.403.421B30.300.045900.00金融
ANZ AUST & NZ BANK GRP NPV
28.40-0.98%-0.28強力賣出10.842K307912.8079.922B13.352.2740221.00金融
APL ASSET PLUS LIMITED UNITS NPV
0.30-6.25%-0.02強力賣出558.661K167598.30108.815M5.610.06金融
ARB ARBORGEN HLDS LTD NPV
0.26-1.92%-0.01賣出258.679K65963.15127.814M25.490.01非能源礦產
ARG ARGOSY PROPERTY LT NPV
1.45-1.03%-0.01賣出642.767K928798.311.221B5.030.2933.00金融
ARV ARVIDA GROUP LTD NPV
1.981.02%0.02賣出811.743K1607251.141.420B8.270.242600.00健康服務
ATM THE A2 MILK CO LTD NPV
6.28-2.33%-0.15強力賣出2.841M17840450.084.670B59.210.11335.00非耐用消費品
BFG BURGER FUEL GROUP ORD NPV
0.350.00%0.00賣出14.701K5145.3517.618M25.550.01消費者服務
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00賣出25.012K125.062.869M-0.000.00金融
BGP BRISCOE GROUP NPV
6.73-1.03%-0.07賣出18.488K124424.241.498B16.350.42零售業
BLT BLIS TECHNOLOGIES NPV
0.050.00%0.00賣出221.598K11523.1066.238M-0.0029.00健康科技
BRW BREMWORTH LTD NPV
0.671.52%0.01賣出20.683K13857.6146.350M26.190.03加工業
CBD CANNASOUTH LTD NPV
0.36-3.95%-0.01強力賣出12.935K4721.2749.586M-0.03健康科技
CDI CDL INVESTMENTS NPV
1.081.89%0.02賣出52.320K56505.60310.514M8.090.13金融
CEN CONTACT ENERGY NPV
7.90-0.88%-0.07賣出1.703M13452183.206.155B31.500.25945.00公用事業
CGF COOKS GLOBAL FOODS NPV
0.03-5.71%-0.00賣出36.776K1213.6120.719M-0.0026.00非耐用消費品
CMO COLONIAL MOTOR CO NPV
11.06-0.09%-0.01買入1.676K18536.56361.603M12.960.85零售業
CNU CHORUS LTD NPV
6.620.30%0.02買入279.755K1851978.102.985B81.680.11817.00通訊
CRP CHATHAM ROCK PHOSP NPV
0.120.82%0.00賣出5.392K663.225.036M-0.02非能源礦產
CVT COMVITA NPV
3.40-2.30%-0.08強力賣出51.362K174630.80238.238M25.740.14非耐用消費品
DGC DGL GROUP LTD NPV
2.48-2.75%-0.07賣出83.798K207819.04659.213M12.930.20300.00工業服務
DGL DELEGAT GROUP LTD NPV
14.23-1.04%-0.15賣出11.654K165836.421.439B23.390.61非耐用消費品
EBO EBOS GROUP LIMITED NPV
36.100.33%0.12買入101.278K3656135.805.927B29.581.223700.00健康科技
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.750.00%0.00賣出1.815K3176.2528.276M25.510.07科技服務
ERD EROAD LIMITED NPV
5.00-1.96%-0.10強力賣出33.014K165070.00481.445M188.890.03147.00科技服務
EVO EVOLVE EDUCATION G NPV
0.86-2.27%-0.02賣出11.018K9475.48137.213M消費者服務
FBU FLETCHER BUILDING NPV
6.80-0.58%-0.04強力賣出1.171M7965214.005.552B19.440.3714500.00非能源礦產
FCG FONTERRA CO-OP GRP NPV
3.14-0.32%-0.01強力賣出29.931K93983.345.066B8.790.367333.00非耐用消費品
FPH FISHER & PAYKEL HE NPV
32.60-3.49%-1.18買入478.914K15612596.4018.812B37.310.916897.00健康科技
FRE FREIGHTWAYS LTD NPV
12.601.61%0.20買入128.516K1619301.602.088B41.540.30運輸
FWL FOLEY WINES LTD NPV
1.631.88%0.03買入436710.68107.150M27.540.06非耐用消費品
GEN GENERAL CAPITAL NPV
0.067.84%0.00買入107.467K5910.699.416M102.000.00金融
GEO GEO LIMITED NPV
0.18-2.63%-0.01買入8.330K1541.0525.063M-0.02科技服務
GFI GREENFERN INDUSTRI NPV
0.27-3.64%-0.01強力賣出93.405K24752.33健康科技
GFL GENEVA FINANCE LTD NPV
0.772.67%0.02強力買入1.275K981.7556.160M8.840.0858.00金融
GNE GENESIS ENERGY LTD NPV
2.960.68%0.02賣出292.020K864379.203.089B90.740.031149.00公用事業
GSH GOOD SPIRITS HOSPI NPV
0.091.16%0.00買入1.373K119.455.023M-0.10其他類
GTK GENTRACK GROUP LTD NPV
1.89-0.53%-0.01買入27.501K51976.89188.931M-0.20科技服務
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00賣出50.000K2000.001.336M-0.01商業服務
GXH GREEN CROSS HEALTH NPV
1.226.09%0.07買入62.827K76648.94174.646M9.840.12零售業
HGH HEARTLAND GROUP HL NPV
2.271.34%0.03賣出339.981K771756.871.339B15.010.15金融
HLG HALLENSTEIN GLASSN NPV
7.365.75%0.40強力買入85.579K629861.44439.017M12.420.56零售業
HMY HARMONEY CORP LTD NPV
1.960.51%0.01買入26.120K51195.20187.189M-0.09金融
IFT INFRATIL LTD NPV
8.00-0.50%-0.04賣出393.367K3146936.005.784B5.791.394836.00公用事業
IKE IKEGPS GROUP LTD NPV
0.982.08%0.02賣出3.958K3878.84156.105M-0.06電子科技
IPL INVESTORE PROP LTD NPV
1.85-0.54%-0.01強力賣出127.936K236681.60681.050M5.390.35金融
JLG JUST LIFE GROUP LT NPV
0.860.00%0.00賣出398342.2883.737M24.090.04非耐用消費品
KMD KATHMANDU HOLDINGS NPV
1.51-1.31%-0.02賣出9.431M14240909.661.071B17.310.09零售業
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00賣出2.326M2663249.391.797B9.140.13165.00金融
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00買入6.729K8209.38155.127M6.440.192000.00加工業
MCK MILLENNIUM & COPTH NPV
2.330.87%0.02賣出40.165K93584.45245.765M9.820.24消費者服務
MCY MERCURY NZ LTD NPV
5.92-2.39%-0.14強力賣出410.504K2430183.688.066B58.540.10752.00公用事業
MEE ME TODAY LTD NPV
0.06-1.54%-0.00賣出395.192K25292.2945.212M-0.01非能源礦產
MEL MERIDIAN ENERGY LT NPV
4.53-1.74%-0.08強力賣出1.491M6753147.3311.665B27.590.171088.00公用事業
MFB MY FOOD BAG GROUP NPV
1.220.83%0.01賣出178.058K217230.76295.774M67.980.02消費者服務
MFT MAINFREIGHT LTD NPV
90.00-2.29%-2.11賣出41.409K3726810.009.063B37.702.449240.00運輸
MHJ MICHAEL HILL INTL NPV (NEW)
1.22-0.81%-0.01買入59.445K72522.90443.547M9.840.13零售業
MHM MHM AUTOMATION LTD NPV
0.630.00%0.00賣出16.535K10417.0541.340M18.750.03生產製造
MMH MARSDEN MARITIME H NPV
6.400.00%0.00中立2501600.00264.324M18.530.35運輸
MOV MOVE LOGISTICS GP NPV
1.82-2.15%-0.04買入32.074K58374.68211.739M193.750.01消費者服務
MPG METRO PERFORMANCE NPV
0.370.00%0.00賣出28.412K10512.4468.590M8.030.05220.00耐用消費品
MWE MARLBOROUGH WINE E NPV
0.26-3.70%-0.01賣出85.320K22183.2077.208M-0.00非耐用消費品
NPH NAPIER PORT HOLDIN NPV
3.100.00%0.00買入15.669K48573.90619.615M26.790.12305.00運輸
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00賣出28.866K57.736.254M-0.00非能源礦產
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00賣出317.313K69808.8663.374M200.000.00公用事業
NZA NZ AUTOMOTIVE INV NPV
0.86-2.27%-0.02賣出2.839K2441.5439.177M75.00零售業
NZK NEW ZEALAND KING S NPV
1.432.14%0.03賣出8.193K11715.99198.749M-0.06500.00加工業
NZL NEW ZEALAND RURAL NPV
1.10-0.90%-0.01強力賣出105.176K115693.60106.590M5.820.19金融
NZM NZME LTD NPV
1.343.88%0.05買入18.797K25187.98264.744M15.390.09消費者服務
NZO NZ OIL & GAS NPV
0.492.08%0.01賣出16.640K8153.6080.571M-0.22能源礦產
NZR NZ REFINING CO NPV
0.880.00%0.00買入131.719K115912.72275.866M-0.05能源礦產
NZX NZX LIMITED NPV
1.770.57%0.01買入194.304K343918.08504.580M30.400.06257.00金融
OCA OCEANIA HEALTHCARE NPV
1.290.78%0.01賣出472.224K609168.96910.361M2773.00健康服務
PCT PRECINCT PROPERTIE UNITS NPV
1.56-0.64%-0.01賣出1.678M2617126.202.473B11.010.14金融
PEB PACIFIC EDGE LTD NPV
1.24-4.62%-0.06賣出4.951M6138907.681.004B-0.02健康科技
PFI PROPERTY FOR IND NPV
2.79-0.36%-0.01賣出283.084K789804.361.410B3.790.7419.00金融
PGW PGG WRIGHTSON LTD NPV
4.390.00%0.00買入5.479K24052.81331.375M14.590.30加工業
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.78-0.59%-0.04強力賣出106.867K724558.264.613B45.350.15243.00運輸
PPH PUSHPAY HOLDINGS NPV
1.360.74%0.01賣出1.159M1576230.481.550B28.660.05405.00科技服務
PX1 PLEXURE GROUP LTD NPV
0.40-3.66%-0.01賣出247.379K97714.71139.456M-0.07155.00科技服務
PYS PAYSAUCE LTD NPV
0.29-1.69%-0.01賣出33.227K9635.8340.148M-0.01科技服務
RAD RADIUS RESIDENTIAL NPV
0.512.00%0.01賣出37.370K19058.70137.314M51.550.011560.00健康服務
RAK RAKON LIMITED NPV
1.885.62%0.10強力買入626.619K1178043.72430.624M41.880.04電子科技
RBD RESTAURANT BRANDS. NPV
14.320.85%0.12賣出114.059K1633324.881.787B32.790.43107.00消費者服務
RUA RUA BIOSCIENCE NPV
0.390.00%0.00強力賣出29.486K11499.5455.278M-0.03配送服務
RYM RYMAN HEALTHCARE NPV
12.20-0.41%-0.05賣出1.020M12446147.206.100B12.450.986100.00健康服務
SAN SANFORD NPV
4.930.82%0.04賣出35.542K175222.06460.985M28.120.171409.00配送服務
SCL SCALES CORP LT NPV
5.30-0.93%-0.05賣出64.700K342910.00754.693M31.470.17加工業
SCT SCOTT TECHNOLOGY NPV
3.372.74%0.09強力買入9.647K32510.39266.988M26.730.12生產製造
SDL SOLUTION DYNAMICS NPV
2.82-5.37%-0.16賣出1.776K5008.3241.284M21.980.1498.00商業服務
SEK SEEKA LTD NPV
5.240.19%0.01買入7.662K40148.88196.119M9.680.543424.00加工業
SKC SKYCITY ENT GP NPV
3.100.98%0.03賣出393.633K1220262.302.357B14.870.214249.00消費者服務
SKL SKELLERUP HOLDINGS NPV
6.06-0.33%-0.02賣出100.340K608060.401.183B29.800.21813.00加工業
SKO SERKO LIMITED NPV
6.75-1.75%-0.12強力賣出51.241K345876.75718.407M-0.29287.00消費者服務
SKT SKY NETWORK TELEVI NPV
1.770.57%0.01賣出88.417K156498.09309.198M6.510.27900.00通訊
SML SYNLAIT MILK LTD NPV
3.30-0.90%-0.03強力賣出89.045K293848.50721.319M-0.13391.00非耐用消費品
SPG STRIDE PPTY LTD & NPV UNITS
2.10-4.98%-0.11強力賣出1.647M3458868.00993.794M6.720.33金融
SPK SPARK NEW ZEALAND NPV
4.40-0.23%-0.01賣出1.669M7341514.408.225B21.290.215083.00通訊
SPN SOUTH PORT NZ NPV
8.90-1.66%-0.15賣出1601424.00233.491M22.160.41107.00運輸
SPY SMARTPAY HOLDINGS NPV
0.73-0.68%-0.01賣出12.063K8866.31175.139M-0.07電子科技
STU STEEL & TUBE HLDGS NPV
1.382.22%0.03強力買入115.700K159666.00227.700M13.900.10870.00非能源礦產
SUM SUMMERSET GROUP HO NPV
12.94-1.90%-0.25強力賣出132.983K1720800.022.979B6.112.181823.00健康服務
SVR SAVOR LTD NPV
0.46-6.12%-0.03中立40.292K18534.3228.528M-0.14非耐用消費品
TAH THIRD AGE HEALTH S NPV
2.941.38%0.04買入7702263.8028.665M27.150.11健康服務
TGG T&G GLOBAL LTD NPV
3.070.00%0.00買入1.641K5037.87376.208M72.920.042262.00配送服務
THL TOURISM HOLDINGS NPV
2.850.00%0.00買入60.977K173784.45433.097M-0.09金融
TPW TRUSTPOWER LTD NPV
7.15-2.46%-0.18強力賣出26.510K189546.502.238B20.780.35801.00公用事業
TRA TURNERS AUTOMOTIVE NPV
4.40-1.12%-0.05買入28.850K126940.00378.705M12.660.35金融
TRU TRUSCREEN GROUP LT NPV
0.08-1.25%-0.00賣出106.753K8433.4928.666M-0.01健康科技
TWL TRADE WINDOW HLDGS NPV
1.810.56%0.01291.785K528130.85科技服務
TWR TOWER LTD NPV
0.690.73%0.01買入402.318K277599.42290.937M32.160.02601.00金融
VCT VECTOR NPV
3.88-0.51%-0.02賣出95.300K369764.003.880B20.190.19公用事業
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.340.00%0.00賣出603.441K1412051.94541.068M-0.05613.00科技服務
VNT VENTIA SERVICES GR NPV
2.350.00%0.009.957K23398.951.847B62.850.04金融
VSL VULCAN STEEL LIMIT NPV
8.470.24%0.02中立27.156K230011.321.088B842.00配送服務
VTL VITAL LIMITED NPV
0.500.00%0.00賣出5.125K2562.5020.690M24.880.02通訊
WBC WESTPAC BKG CORP NPV
22.32-2.11%-0.48強力賣出32.214K719016.4880.950B15.601.5740143.00金融
WDT WELLINGTON DRIVE T NPV
0.190.00%0.00買入326.641K61735.1581.632M-0.0095.00生產製造
WHS WAREHOUSE GROUP NPV
3.90-2.50%-0.10賣出352.310K1374009.001.347B11.740.34配送服務
ZEL Z ENERGY LIMITED NPV
3.510.00%0.00賣出3.621M12709429.201.825B8.670.412121.00能源礦產
加載更多