價格最高的羅馬尼亞股票
以下是當今股價最高的羅馬尼亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 122.6 RON | +0.16% | 13.32 K | 0.42 | 55.06 B RON | 11.70 | 10.48 RON | — | 11.51% | 公用事業 | 中立 |
| CCMVXCOMVEX CONSTANTA | 82.0 RON | +2.50% | 15 | 0.12 | 944.14 M RON | 7.36 | 11.14 RON | −17.02% | 13.24% | 運輸 | — |
| CCOTECONPET SA PLOIESTI | 79.0 RON | −0.50% | 341 | 0.29 | 687.41 M RON | 13.17 | 6.00 RON | −11.56% | 8.66% | 工業服務 | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 64.4 RON | −0.31% | 1.75 K | 0.21 | 6.14 B RON | — | — | — | 1.96% | 消費者服務 | 強力買入 |
| FFLAOFLAROS BUCURESTI | 61.0 RON | +7.96% | 2 | 0.03 | 83.26 M RON | 38.35 | 1.59 RON | +2.60% | 0.00% | 金融 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 51.0 RON | +0.99% | 230 | 2.58 | 248.73 M RON | 64.13 | 0.80 RON | −96.65% | 0.00% | 生產製造 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 43.60 RON | +0.11% | 5.73 K | 0.50 | 3.19 B RON | 9.99 | 4.36 RON | −51.09% | 0.64% | 公用事業 | 中立 |
| BBVBBURSA DE VALORI BUCURESTI | 43.35 RON | +0.58% | 633 | 0.55 | 379.01 M RON | 25.66 | 1.69 RON | −27.73% | 3.30% | 金融 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 41.00 RON | 0.00% | 3.65 K | 0.22 | 12.37 B RON | 6.13 | 6.69 RON | −28.57% | 9.11% | 公用事業 | 賣出 |
| SSFGSPHERA FRANCHISE GROUP | 39.8 RON | 0.00% | 1.03 K | 0.17 | 1.54 B RON | 14.16 | 2.81 RON | +96.81% | 5.32% | 消費者服務 | 買入 |
| SSMTLSIMTEL TEAM | 39.6 RON | +1.28% | 348 | 0.30 | 315.95 M RON | 19.77 | 2.00 RON | −39.16% | 0.00% | 工業服務 | — |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 27.55 RON | −0.18% | 298.19 K | 0.89 | 24.89 B RON | 5.87 | 4.69 RON | +47.26% | 3.97% | 金融 | 強力買入 |
| TTGNSNTGN TRANSGAZ MEDIAS | 25.95 RON | +1.76% | 64.28 K | 2.95 | 4.8 B RON | 16.87 | 1.54 RON | +140.43% | 1.40% | 公用事業 | 強力買入 |
| OONEONE UNITED PROPERTIES | 19.80 RON | −2.22% | 41.13 K | 1.02 | 2.13 B RON | 5.31 | 3.73 RON | −27.24% | 4.26% | 金融 | 強力買入 |
| PPEPREMIER ENERGY PLC | 19.13 RON | −0.88% | 1.5 K | 0.12 | 2.39 B RON | — | — | — | 0.00% | 公用事業 | 強力買入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.30 RON | +0.55% | 18.44 K | 0.11 | 12.68 B RON | — | — | — | 6.33% | 金融 | 中立 |
| AARTEARTEGO TG. JIU | 15.4 RON | 0.00% | 8 | 0.14 | 124.97 M RON | — | −0.11 RON | −106.56% | 4.23% | 生產製造 | — |
 ELELECTRICA SA BUCURESTI | 14.68 RON | +0.69% | 80.84 K | 1.19 | 4.85 B RON | 7.59 | 1.93 RON | +48.00% | 0.83% | 公用事業 | 中立 |
| WWINEPURCARI WINERIES PCL | 14.38 RON | 0.00% | 3.72 K | 0.42 | 575.04 M RON | 9.61 | 1.50 RON | −19.99% | 4.58% | 非耐用消費品 | 強力買入 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 13.35 RON | 0.00% | 474 | 0.34 | 66.75 M RON | — | — | — | 7.41% | 金融 | — |
| IIARVIAR BRASOV | 12.20 RON | −2.01% | 956 | 4.12 | 227.57 M RON | 81.93 | 0.15 RON | −92.51% | 5.14% | 電子科技 | — |
| BBENTO2B INTELLIGENT SOFT | 10.00 RON | 0.00% | 2.05 K | 0.61 | 138.49 M RON | 8.89 | 1.12 RON | +4.62% | 2.96% | 科技服務 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.68 RON | −0.82% | 1.49 K | 0.57 | 2.98 B RON | — | −0.00 RON | −100.22% | 0.00% | 加工業 | — |
| AARSAEROSTAR BACAU | 8.26 RON | −2.13% | 1.3 K | 2.60 | 1.29 B RON | 13.86 | 0.60 RON | +17.16% | 2.47% | 電子科技 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.80 RON | −1.45% | 405 | 0.64 | 78.82 M RON | 15.38 | 0.44 RON | +141.06% | 7.68% | 生產製造 | — |
| VVACPRODVINALCO CLUJ NAPOCA | 6.70 RON | −4.96% | 51 | 0.38 | 217.31 M RON | 10.11 | 0.66 RON | +49.02% | 5.98% | 非耐用消費品 | — |
| AAAGAAGES SA | 6.20 RON | +0.81% | 1.88 K | 0.50 | 61.07 M RON | 6.53 | 0.95 RON | +98.79% | 4.17% | 生產製造 | — |
| MMMED LIFE SA | 5.73 RON | −0.87% | 13.68 K | 0.33 | 3.07 B RON | 140.44 | 0.04 RON | — | 0.00% | 健康服務 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.56 RON | +0.36% | 126.56 K | 0.26 | 21.35 B RON | 7.35 | 0.76 RON | +17.84% | 2.60% | 能源礦產 | 中立 |
| TTTSTRANSPORT TRADE SERVICES SA | 5.04 RON | +0.40% | 26.54 K | 0.44 | 903.6 M RON | 11.76 | 0.43 RON | −71.62% | 7.60% | 運輸 | 中立 |
| CCMFCOMELF BISTRITA | 4.86 RON | −0.41% | 95 | 0.24 | 109.68 M RON | — | — | — | 9.14% | 電子科技 | — |
| SSTZSINTEZA ORADEA | 3.52 RON | −14.56% | 143.16 K | 1.06 | 272.38 M RON | — | −0.17 RON | −28.17% | 0.00% | 加工業 | — |
| NNRFNOROFERT SA BUCURESTI | 2.88 RON | −1.71% | 22.82 K | 3.19 | 50.93 M RON | — | −0.28 RON | −161.26% | 2.35% | 加工業 | — |
| BBRMBERMAS SUCEAVA | 2.74 RON | −0.72% | 1.5 K | 1.38 | 59.49 M RON | 25.16 | 0.11 RON | +36.81% | 2.43% | 非耐用消費品 | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 2.74 RON | −13.84% | 2.73 K | 9.97 | 206.69 M RON | — | −0.22 RON | −137.64% | 0.00% | 生產製造 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.62 RON | +0.38% | 4.36 K | 0.48 | 81.56 M RON | 12.41 | 0.21 RON | +27.02% | 7.41% | 非能源礦產 | — |
| AATBANTIBIOTICE IASI | 2.41 RON | +0.42% | 72.84 K | 0.39 | 1.61 B RON | — | — | — | 3.38% | 健康科技 | — |
| PPREBPREBET AIUD | 2.14 RON | 0.00% | 171 | 0.00 | 89.49 M RON | 82.31 | 0.03 RON | −87.03% | 0.00% | 非能源礦產 | — |
| CCAORSIF HOTELURI | 1.77 RON | +4.73% | 18 | 0.03 | 54.32 M RON | 34.57 | 0.05 RON | −78.54% | 12.69% | 消費者服務 | — |
| SSOCPSOCEP CONSTANTA | 1.690 RON | 0.00% | 755 | 0.53 | 1.07 B RON | 11.02 | 0.15 RON | +70.63% | 5.15% | 運輸 | — |
| AALRALRO SLATINA | 1.480 RON | −0.67% | 28.25 K | 2.39 | 1.06 B RON | — | −0.05 RON | −129.81% | 0.00% | 非能源礦產 | — |
| IIPRUIPROEB BISTRITA | 1.46 RON | −0.68% | 980 | 0.05 | 182.85 M RON | 7.64 | 0.19 RON | −18.74% | 0.00% | 生產製造 | — |
| DDNDN AGRAR GROUP | 1.450 RON | −1.69% | 76.82 K | 3.78 | 235.46 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
| LLIHLIFE IS HARD SA | 1.220 RON | +7.96% | 2.79 K | 0.38 | 45.8 M RON | — | — | — | 0.00% | 科技服務 | 中立 |
| AAQAQUILA PART PROD COM | 1.180 RON | 0.00% | 202.19 K | 0.75 | 1.39 B RON | 17.00 | 0.07 RON | −8.68% | 6.11% | 配送服務 | 強力買入 |
| MMOIBMOARA CIBIN SIBIU | 1.040 RON | +5.58% | 600 | 0.29 | 130.2 M RON | — | — | — | 13.44% | 加工業 | — |
| SSAFESAFETECH INNOVATIONS SA | 0.914 RON | −1.51% | 70.69 K | 1.90 | 150.03 M RON | — | — | — | 0.00% | 科技服務 | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.800 RON | 0.00% | 46.62 K | 1.24 | 197.69 M RON | — | −0.02 RON | +89.78% | 0.00% | 非能源礦產 | — |
 SNPOMV PETROM S.A. | 0.7400 RON | +0.54% | 8.81 M | 1.36 | 45.86 B RON | 11.01 | 0.07 RON | +3.86% | 5.61% | 能源礦產 | 中立 |
| BBIOBIOFARM BUCURESTI | 0.700 RON | −0.85% | 13.8 K | 0.42 | 695.67 M RON | — | — | — | 4.39% | 健康科技 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.600 RON | −0.33% | 41 K | 4.64 | 57.3 M RON | 21.05 | 0.03 RON | −62.00% | 8.17% | 配送服務 | 強力買入 |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.570 RON | −0.35% | 15.8 K | 1.25 | 159.13 M RON | 22.44 | 0.03 RON | −35.86% | 7.34% | 工業服務 | — |
| CCMPCOMPA SIBIU | 0.508 RON | +1.60% | 40.1 K | 0.56 | 106.21 M RON | — | −0.02 RON | −163.16% | 1.41% | 生產製造 | — |
| UUAMUAMT ORADEA | 0.500 RON | −0.99% | 500 | 0.03 | 19.94 M RON | — | — | — | 0.00% | 生產製造 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.444 RON | +3.26% | 73 | 0.00 | 119.02 M RON | — | — | — | 0.00% | 消費者服務 | — |
| HHUNTIHUNT TECHNOLOGY | 0.419 RON | −0.24% | 3.98 K | 0.12 | 32.26 M RON | — | −0.00 RON | — | 0.00% | 配送服務 | — |
| TTRPTERAPLAST BISTRITA | 0.4160 RON | −0.24% | 380.19 K | 0.62 | 1 B RON | — | −0.01 RON | −289.66% | 0.00% | 生產製造 | 強力買入 |
| TTBMTURBOMECANICA BUCURESTI | 0.410 RON | 0.00% | 40.53 K | 0.52 | 151.47 M RON | 6.87 | 0.06 RON | +64.46% | 5.90% | 電子科技 | — |
| TTUFETURISM FELIX BAILE FELIX | 0.392 RON | −0.51% | 930 | 0.13 | 193.53 M RON | — | −0.02 RON | −283.52% | 2.22% | 消費者服務 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.326 RON | −6.86% | 126 | 0.07 | 82.71 M RON | — | −0.01 RON | −103.35% | 0.00% | 非能源礦產 | — |
| SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.298 RON | 0.00% | 24 | 0.30 | 59.17 M RON | — | — | — | 0.00% | 非能源礦產 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.237 RON | −0.42% | 20.4 K | 0.14 | 160.9 M RON | — | −0.07 RON | −383.67% | 2.04% | 電子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1820 RON | 0.00% | 41.97 K | 0.20 | 430.27 M RON | — | −0.02 RON | −142.65% | 0.00% | 金融 | 強力買入 |
| BBNETBITTNET SYSTEMS SA | 0.1700 RON | 0.00% | 174.57 K | 1.67 | 107.81 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.162 RON | 0.00% | 10 K | 0.06 | 19.43 M RON | — | −0.14 RON | +22.33% | 0.00% | 耐用消費品 | — |
| RRPHROPHARMA BRASOV | 0.157 RON | −1.26% | 9.01 K | 0.07 | 81.29 M RON | 785.00 | 0.00 RON | −98.98% | 0.00% | 配送服務 | — |
| RROCEROMCARBON SA BUZAU | 0.1460 RON | 0.00% | 48.37 K | 0.91 | 77.12 M RON | — | −0.02 RON | −127.89% | 3.42% | 加工業 | 中立 |
| OOILOIL TERMINAL CONSTANTA | 0.1230 RON | −1.20% | 258.38 K | 0.83 | 373.15 M RON | 10.25 | 0.01 RON | — | 2.56% | 工業服務 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1200 RON | −2.83% | 370 | 0.00 | 88.68 M RON | — | — | — | 0.00% | 工業服務 | — |
| VVNCVRANCART ADJUD | 0.1140 RON | −0.87% | 126.39 K | 4.94 | 231.16 M RON | — | −0.01 RON | — | 8.07% | 加工業 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0948 RON | 0.00% | 126.64 K | 0.16 | 31.96 M RON | — | −0.01 RON | +89.15% | 0.00% | 金融 | — |
 PBKPATRIA BANK SA | 0.0800 RON | −2.44% | 16.82 K | 0.20 | 268.86 M RON | 6.67 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 |
| AALTALTUR SLATINA | 0.0715 RON | +5.93% | 20 K | 1.00 | 20.66 M RON | 7.53 | 0.01 RON | −52.02% | 0.00% | 生產製造 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0715 RON | +0.70% | 205.3 K | 1.85 | 1.89 B RON | — | −0.05 RON | −291.18% | 0.00% | 能源礦產 | — |
| MMCABROMCAB TG. MURES | 0.0368 RON | −14.81% | 786.54 K | 0.64 | 43.83 M RON | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |
| CCOMICONDMAG BRASOV | 0.0080 RON | 0.00% | 645.56 K | 0.17 | 3.05 M RON | 0.82 | 0.01 RON | — | 0.00% | 工業服務 | — |