價格最高的羅馬尼亞股票
以下是當今股價最高的羅馬尼亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 H2OS.P.E.E.H. HIDROELECTRICA SA | 122.7 RON | +0.16% | 230.21 K | 3.99 | 55.1 B RON | 16.28 | 7.54 RON | −43.18% | 11.42% | 公用事業 | 中立 |
 SCDMUNIREA SHOPPING CENTER BUCURESTI | 96.0 RON | +0.52% | 144 | 1.17 | 237.82 M RON | — | — | — | 0.00% | 金融 | — |
 COTECONPET SA PLOIESTI | 86.0 RON | +0.23% | 7.35 K | 4.50 | 742.82 M RON | 15.49 | 5.55 RON | −15.05% | 7.91% | 工業服務 | — |
 CMVXCOMVEX CONSTANTA | 70.0 RON | +0.29% | 3 | 0.04 | 813.59 M RON | 10.35 | 6.76 RON | −58.46% | 15.36% | 運輸 | — |
 DIGIDIGI COMMUNICATIONS N.V. | 67.8 RON | −0.15% | 5.05 K | 0.10 | 6.45 B RON | 3.48 | 19.47 RON | — | 1.84% | 消費者服務 | 買入 |
 SMTLSIMTEL TEAM | 48.25 RON | +2.01% | 3.41 K | 0.83 | 374.55 M RON | 11.71 | 4.12 RON | +17.21% | 0.00% | 工業服務 | — |
 TELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 47.50 RON | +0.96% | 110.86 K | 1.89 | 3.45 B RON | 5.83 | 8.15 RON | +174.61% | 0.60% | 公用事業 | 中立 |
 CBCCARBOCHIM CLUJ NAPOCA | 44.0 RON | −9.09% | 278 | 0.18 | 238.39 M RON | — | −0.25 RON | −101.01% | 0.00% | 生產製造 | — |
 SNNS.N. NUCLEARELECTRICA S.A. | 43.15 RON | −0.23% | 17.89 K | 0.47 | 13.05 B RON | 7.71 | 5.60 RON | −38.86% | 8.59% | 公用事業 | 賣出 |
 SFGSPHERA FRANCHISE GROUP | 40.50 RON | +0.87% | 17.45 K | 0.14 | 1.56 B RON | 19.41 | 2.09 RON | −6.39% | 5.23% | 消費者服務 | 強力買入 |
 BVBBURSA DE VALORI BUCURESTI | 38.3 RON | −0.26% | 2.01 K | 0.98 | 337.68 M RON | 37.33 | 1.03 RON | −64.78% | 3.68% | 金融 | 中立 |
 TGNSNTGN TRANSGAZ MEDIAS | 33.25 RON | +2.31% | 45.42 K | 0.91 | 6.12 B RON | 9.69 | 3.43 RON | +105.31% | 1.08% | 公用事業 | 中立 |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 29.52 RON | +1.10% | 664.72 K | 0.78 | 26.33 B RON | 6.40 | 4.62 RON | +40.71% | 3.74% | 金融 | 買入 |
 ONEONE UNITED PROPERTIES | 20.70 RON | −0.24% | 8.7 K | 0.07 | 2.19 B RON | 7.76 | 2.67 RON | −35.78% | 4.24% | 金融 | 強力買入 |
 WINEPURCARI WINERIES PCL | 19.80 RON | 0.00% | 57.42 K | 0.39 | 793.24 M RON | 14.97 | 1.32 RON | −9.46% | 3.28% | 非耐用消費品 | 強力買入 |
 PEPREMIER ENERGY PLC | 19.20 RON | +0.21% | 25.08 K | 3.26 | 2.4 B RON | — | — | — | 0.00% | 公用事業 | 買入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.80 RON | −0.84% | 57.91 K | 0.42 | 13.21 B RON | 8.45 | 2.23 RON | −4.66% | 6.18% | 金融 | 中立 |
 MECEMECANICA FINA BUCURESTI | 16.7 RON | +11.33% | 70 | 1.08 | 55.59 M RON | — | −0.14 RON | −147.85% | 0.00% | 金融 | — |
 IARVIAR BRASOV | 14.00 RON | +1.45% | 1.27 K | 0.53 | 252.25 M RON | 8.11 | 1.73 RON | +31.06% | 4.64% | 電子科技 | — |
 ELELECTRICA SA BUCURESTI | 13.64 RON | −2.57% | 9.13 K | 0.06 | 4.66 B RON | 11.89 | 1.15 RON | −49.55% | 0.84% | 公用事業 | 強力買入 |
 TBKTRANSILVANIA BROKER DE ASIGURARE | 12.05 RON | −1.23% | 120 | 0.13 | 61 M RON | 136.93 | 0.09 RON | — | 8.20% | 金融 | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.00 RON | −2.16% | 5.55 K | 2.92 | 3.11 B RON | 1,512.12 | 0.01 RON | −86.90% | 0.00% | 加工業 | — |
 BENTO2B INTELLIGENT SOFT | 9.80 RON | +1.03% | 23.16 K | 4.94 | 135.8 M RON | 8.17 | 1.20 RON | +21.99% | 3.09% | 科技服務 | — |
 ARSAEROSTAR BACAU | 8.96 RON | +0.67% | 2.25 K | 1.21 | 1.36 B RON | 14.89 | 0.60 RON | +4.05% | 2.36% | 電子科技 | — |
 SNOSANTIERUL NAVAL ORSOVA | 7.30 RON | 0.00% | 167 | 0.30 | 83.39 M RON | 13.95 | 0.52 RON | +27.78% | 7.26% | 生產製造 | — |
 MMED LIFE SA | 6.46 RON | −0.46% | 1.8 M | 9.32 | 3.45 B RON | 143.24 | 0.05 RON | +121.08% | 0.00% | 健康服務 | 買入 |
 VACPRODVINALCO CLUJ NAPOCA | 6.40 RON | −0.78% | 10 | 0.09 | 203.14 M RON | 10.27 | 0.62 RON | +12.09% | 6.40% | 非耐用消費品 | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 6.19 RON | +1.48% | 145.74 K | 0.35 | 23.51 B RON | 8.16 | 0.76 RON | −5.27% | 2.34% | 能源礦產 | 中立 |
 AAGAAGES SA | 5.68 RON | +0.35% | 2.35 K | 0.51 | 56.2 M RON | 5.50 | 1.03 RON | +22.74% | 4.42% | 生產製造 | 中立 |
 CMFCOMELF BISTRITA | 4.48 RON | +1.36% | 2.23 K | 4.91 | 99.35 M RON | 11.55 | 0.39 RON | +34.77% | 9.39% | 電子科技 | — |
 TTSTRANSPORT TRADE SERVICES SA | 4.130 RON | +0.85% | 14.67 K | 0.12 | 737.1 M RON | 39.00 | 0.11 RON | −93.28% | 9.28% | 運輸 | 中立 |
 NRFNOROFERT SA BUCURESTI | 3.74 RON | +2.75% | 21.15 K | 0.53 | 63.27 M RON | — | — | — | 0.00% | 加工業 | — |
 BRMBERMAS SUCEAVA | 2.64 RON | 0.00% | 50 | 0.31 | 56.9 M RON | 34.92 | 0.08 RON | +41.57% | 2.54% | 非耐用消費品 | — |
 ALUALUMIL ROM INDUSTRY BUCURESTI | 2.60 RON | −0.76% | 6.44 K | 0.61 | 81.87 M RON | 15.35 | 0.17 RON | −10.37% | 7.63% | 非能源礦產 | — |
| BBBGAALUM TULCEA | 2.20 RON | +4.76% | 850 | 10.12 | 172.38 M RON | — | — | — | 0.00% | 非能源礦產 | — |
 ATBANTIBIOTICE IASI | 2.160 RON | −3.14% | 186.69 K | 0.67 | 1.5 B RON | 14.87 | 0.15 RON | −0.07% | 3.72% | 健康科技 | 中立 |
 CAORSIF HOTELURI | 1.92 RON | +2.13% | 6.66 K | 3.10 | 60.43 M RON | 157.38 | 0.01 RON | −95.45% | 9.93% | 消費者服務 | — |
 DNDN AGRAR GROUP | 1.670 RON | +1.52% | 195.96 K | 1.19 | 261.71 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
 SOCPSOCEP CONSTANTA | 1.565 RON | +0.32% | 1.4 K | 1.01 | 985.86 M RON | 11.22 | 0.14 RON | −8.88% | 5.58% | 運輸 | — |
 ALRALRO SLATINA | 1.450 RON | −1.36% | 4.25 K | 0.77 | 1.05 B RON | 25.09 | 0.06 RON | — | 0.00% | 非能源礦產 | — |
 AQAQUILA PART PROD COM | 1.420 RON | +1.00% | 461.12 K | 1.05 | 1.69 B RON | 19.03 | 0.07 RON | −0.53% | 5.04% | 配送服務 | 強力買入 |
 IPRUIPROEB BISTRITA | 1.215 RON | 0.00% | 14.59 K | 0.29 | 152.17 M RON | 7.62 | 0.16 RON | +17.55% | 0.00% | 生產製造 | — |
 STZSINTEZA ORADEA | 0.97 RON | −14.91% | 14.54 K | 1.12 | 75.37 M RON | — | −0.12 RON | +33.56% | 0.00% | 加工業 | — |
 LIHLIFE IS HARD SA | 0.932 RON | +4.48% | 3.31 K | 0.73 | 35.26 M RON | 73.97 | 0.01 RON | −92.31% | 0.00% | 科技服務 | — |
 SAFESAFETECH INNOVATIONS SA | 0.864 RON | +1.65% | 56.58 K | 1.27 | 138.31 M RON | 12.26 | 0.07 RON | +53.26% | 0.00% | 科技服務 | — |
 BIOBIOFARM BUCURESTI | 0.718 RON | −0.83% | 33.27 K | 0.36 | 713.41 M RON | — | — | — | 4.28% | 健康科技 | — |
 SNPOMV PETROM S.A. | 0.7080 RON | +1.87% | 11.86 M | 1.01 | 43.31 B RON | 11.42 | 0.06 RON | −2.21% | 5.94% | 能源礦產 | 中立 |
 RMAHFARMACEUTICA REMEDIA DEVA | 0.674 RON | +0.30% | 9.94 K | 0.53 | 63.96 M RON | 7.49 | 0.09 RON | +25.52% | 7.44% | 配送服務 | — |
 METMETA ESTATE TRUST | 0.670 RON | −1.47% | 23.61 K | 1.22 | 69.65 M RON | — | — | — | 5.91% | 金融 | — |
 ROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.664 RON | −0.30% | 16.19 K | 0.11 | 165.62 M RON | — | −0.01 RON | +88.29% | 0.00% | 非能源礦產 | — |
 PTRROMPETROL WELL SERVICES PLOIESTI | 0.606 RON | +5.21% | 246.55 K | 20.03 | 160.24 M RON | 19.87 | 0.03 RON | −24.50% | 7.34% | 工業服務 | — |
 AROBSAROBS TRANSILVANIA SOFTWARE | 0.574 RON | −1.03% | 78.37 K | 0.07 | 505.35 M RON | — | — | — | 0.00% | 科技服務 | 強力買入 |
 CMPCOMPA SIBIU | 0.485 RON | −0.61% | 4.05 K | 0.05 | 103.66 M RON | — | −0.02 RON | −33.33% | 1.44% | 生產製造 | — |
 TRPTERAPLAST BISTRITA | 0.4745 RON | +0.53% | 891.89 K | 0.42 | 1.13 B RON | — | −0.01 RON | −822.22% | 0.00% | 生產製造 | 中立 |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.458 RON | 0.00% | 1.23 K | 0.13 | 90.13 M RON | 13.71 | 0.03 RON | −61.96% | 0.00% | 消費者服務 | — |
 TBMTURBOMECANICA BUCURESTI | 0.420 RON | +3.70% | 119.89 K | 0.82 | 149.62 M RON | 8.14 | 0.05 RON | +53.12% | 6.02% | 電子科技 | — |
 HUNTIHUNT TECHNOLOGY | 0.288 RON | −4.00% | 94.57 K | 1.24 | 22.56 M RON | 20.87 | 0.01 RON | — | 0.00% | 配送服務 | — |
 ELMAELECTROMAGNETICA BUCURESTI | 0.236 RON | 0.00% | 11.32 K | 0.50 | 159.55 M RON | — | −0.02 RON | −142.05% | 0.00% | 電子科技 | — |
| SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.216 RON | 0.00% | 50 | 0.05 | 42.89 M RON | — | — | — | 0.00% | 非能源礦產 | — |
 IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1900 RON | 0.00% | 694.71 K | 1.42 | 449.18 M RON | 6.35 | 0.03 RON | +166.96% | 0.00% | 金融 | — |
 IORBIOR BUCURESTI | 0.182 RON | 0.00% | 441 | 0.72 | 131.5 M RON | — | — | — | 0.00% | 電子科技 | — |
 RPHROPHARMA BRASOV | 0.164 RON | 0.00% | 161 | 0.00 | 83.85 M RON | — | −0.00 RON | −121.85% | 0.00% | 配送服務 | — |
 BNETBITTNET SYSTEMS SA | 0.1520 RON | +0.66% | 78.46 K | 0.76 | 95.76 M RON | 17.88 | 0.01 RON | — | 0.00% | 科技服務 | — |
 ROCEROMCARBON SA BUZAU | 0.1440 RON | −1.03% | 54.96 K | 0.22 | 76.86 M RON | — | −0.02 RON | −145.16% | 3.44% | 加工業 | 中立 |
 ELGSAETA SA | 0.137 RON | −4.86% | 1 | 0.00 | 17.27 M RON | — | — | — | 0.00% | 耐用消費品 | — |
 OILOIL TERMINAL CONSTANTA | 0.1140 RON | −0.44% | 23.39 K | 0.23 | 343.18 M RON | 380.00 | 0.00 RON | −95.38% | 2.80% | 工業服務 | — |
 VNCVRANCART ADJUD | 0.1040 RON | +0.48% | 10.34 K | 0.17 | 208.05 M RON | — | −0.01 RON | — | 0.00% | 加工業 | — |
 MECFMECANICA SA CEAHLAU | 0.101 RON | −11.40% | 727 | 0.01 | 27.35 M RON | — | −0.02 RON | +16.67% | 0.00% | 生產製造 | — |
 PRSNPROSPECTIUNI SA BUCURESTI | 0.0968 RON | +0.41% | 42.72 K | 0.26 | 69.22 M RON | — | — | — | 0.00% | 工業服務 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0828 RON | −2.59% | 149.18 K | 1.09 | 28.65 M RON | — | −0.03 RON | −56.68% | 0.00% | 金融 | — |
 PBKPATRIA BANK SA | 0.0825 RON | 0.00% | 651 K | 2.23 | 270.5 M RON | 6.35 | 0.01 RON | +39.78% | 0.00% | 金融 | 中立 |
 TSNDTUSNAD BAILE TUSNAD | 0.0750 RON | 0.00% | 25 K | 4.46 | 22.64 M RON | 62.50 | 0.00 RON | +9.09% | 0.00% | 消費者服務 | — |
| RRCROMPETROL RAFINARE CONSTANTA | 0.0634 RON | +0.32% | 119.32 K | 1.73 | 1.68 B RON | — | −0.02 RON | +65.91% | 0.00% | 能源礦產 | — |
 ALTALTUR SLATINA | 0.0610 RON | +11.93% | 5 K | 0.18 | 16.68 M RON | 17.94 | 0.00 RON | −87.59% | 0.00% | 生產製造 | — |
 MCABROMCAB TG. MURES | 0.0308 RON | −0.65% | 42.48 K | 0.25 | 31.45 M RON | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |