交易最活躍的羅馬尼亞股票
市場上最活躍的羅馬尼亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 7.268 M RON | 28.70 RON | +1.06% | 253.253 K | 0.71 | 22.25 B RON | — | — | — | 3.98% | 金融 | 強力買入 |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 3.107 M RON | 133.0 RON | +0.08% | 23.359 K | 0.19 | 59.779 B RON | — | — | — | 0.00% | 公用事業 | 中立 |
 SNPOMV PETROM S.A. | 3.026 M RON | 0.6885 RON | +0.22% | 4.395 M | 0.48 | 42.808 B RON | 10.64 | 0.06 RON | −62.82% | 5.46% | 能源礦產 | 強力買入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 2.472 M RON | 52.4 RON | −0.57% | 47.177 K | 1.13 | 20.312 B RON | — | — | — | 6.49% | 能源礦產 | 中立 |
| DDIGIDIGI COMMUNICATIONS N.V. | 1.49 M RON | 55.0 RON | −1.43% | 27.098 K | 1.81 | 5.301 B RON | — | −0.38 RON | — | 1.79% | 消費者服務 | 買入 |
 ELELECTRICA SA BUCURESTI | 1.481 M RON | 13.34 RON | +1.37% | 111.032 K | 1.08 | 4.469 B RON | 5.87 | 2.27 RON | +38.15% | 0.90% | 公用事業 | 強力買入 |
| OONEONE UNITED PROPERTIES | 826.292 K RON | 0.874 RON | +0.69% | 945.414 K | 0.19 | 3.296 B RON | — | — | — | 2.30% | 金融 | 買入 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 816.334 K RON | 48.60 RON | +0.00% | 16.797 K | 0.61 | 14.66 B RON | — | — | — | 8.75% | 公用事業 | 中立 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 712.306 K RON | 20.75 RON | +0.24% | 34.328 K | 0.37 | 14.426 B RON | — | — | — | 4.46% | 金融 | 中立 |
| WWINEPURCARI WINERIES PCL | 702.49 K RON | 14.40 RON | +0.28% | 48.784 K | 2.58 | 570.857 M RON | — | — | — | 3.83% | 非耐用消費品 | 強力買入 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 528.847 K RON | 29.50 RON | +0.34% | 17.927 K | 4.46 | 2.155 B RON | — | — | — | 2.41% | 公用事業 | 中立 |
| SSFGSPHERA FRANCHISE GROUP | 426.393 K RON | 33.0 RON | +2.48% | 12.921 K | 1.16 | 1.249 B RON | — | — | — | 5.20% | 消費者服務 | 強力買入 |
| TTTSTRANSPORT TRADE SERVICES SA | 398.806 K RON | 26.95 RON | −0.19% | 14.798 K | 0.37 | 1.62 B RON | 5.70 | 4.73 RON | +72.82% | 2.04% | 運輸 | 買入 |
| AAQAQUILA PART PROD COM | 260.747 K RON | 1.190 RON | +0.42% | 219.115 K | 0.38 | 1.422 B RON | 14.71 | 0.08 RON | +13.94% | 3.44% | 配送服務 | 強力買入 |
| CCOTECONPET SA PLOIESTI | 257.664 K RON | 88.0 RON | +0.46% | 2.928 K | 2.26 | 758.399 M RON | — | — | — | 7.85% | 工業服務 | — |
| BBENTO2B INTELLIGENT SOFT | 207.472 K RON | 11.50 RON | 0.00% | 18.041 K | 1.20 | — | — | — | — | — | 科技服務 | — |
| TTRPTERAPLAST BISTRITA | 163.124 K RON | 0.550 RON | +0.73% | 296.589 K | 0.55 | 1.19 B RON | 687.50 | 0.00 RON | −88.89% | 0.00% | 生產製造 | — |
| MMMED LIFE SA | 135.009 K RON | 4.115 RON | +0.37% | 32.809 K | 0.80 | 2.179 B RON | 791.35 | 0.01 RON | −91.40% | 0.00% | 健康服務 | 中立 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 132.841 K RON | 18.80 RON | +1.62% | 7.066 K | 3.21 | 92.5 M RON | — | — | — | 10.81% | 金融 | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 110.786 K RON | 18.98 RON | 0.00% | 5.837 K | 0.37 | 3.575 B RON | 54.89 | 0.35 RON | −76.30% | 3.69% | 公用事業 | 中立 |
| SSMTLSIMTEL TEAM | 109.415 K RON | 55.4 RON | +4.92% | 1.975 K | 0.33 | — | — | — | — | — | — | — |
| IIARVIAR BRASOV | 89.81 K RON | 14.00 RON | +1.08% | 6.415 K | 9.57 | 253.162 M RON | 10.98 | 1.27 RON | +69.53% | 2.10% | 電子科技 | — |
| BBVBBURSA DE VALORI BUCURESTI | 81.778 K RON | 64.8 RON | +0.15% | 1.262 K | 0.69 | 516.88 M RON | 21.13 | 3.07 RON | +130.84% | 2.00% | 金融 | 中立 |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 81.001 K RON | 0.646 RON | −4.15% | 125.389 K | 11.23 | 187.501 M RON | — | — | — | 1.31% | 工業服務 | — |
| SSAFESAFETECH INNOVATIONS SA | 78.057 K RON | 2.45 RON | +0.82% | 31.86 K | 1.67 | 161.595 M RON | 42.53 | 0.06 RON | −37.80% | 1.23% | 科技服務 | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 71.681 K RON | 0.888 RON | +0.23% | 80.722 K | 0.14 | — | — | — | — | — | 科技服務 | 強力買入 |
| AATBANTIBIOTICE IASI | 54.286 K RON | 1.935 RON | +0.26% | 28.055 K | 0.26 | 1.296 B RON | — | — | — | 0.41% | 健康科技 | — |
| GGSHGRUP SERBAN HOLDING SA | 53.63 K RON | 1.62 RON | +3.18% | 33.105 K | 11.68 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 52.735 K RON | 1.360 RON | −4.23% | 38.776 K | 2.11 | — | — | — | — | — | — | — |
| TTBMTURBOMECANICA BUCURESTI | 51.696 K RON | 0.314 RON | −0.95% | 164.636 K | 1.66 | 117.113 M RON | — | — | — | 7.26% | 電子科技 | — |
| BBNETBITTNET SYSTEMS SA | 49.384 K RON | 0.253 RON | 0.00% | 195.192 K | 0.59 | 160.447 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| OOILOIL TERMINAL CONSTANTA | 47.644 K RON | 0.1200 RON | −1.23% | 397.036 K | 4.73 | 364.157 M RON | 25.00 | 0.00 RON | −65.22% | 2.62% | 工業服務 | — |
| DDNDN AGRAR GROUP | 28.466 K RON | 1.600 RON | +0.31% | 17.791 K | 0.30 | — | — | — | — | — | 加工業 | — |
| AALRALRO SLATINA | 28.258 K RON | 1.520 RON | −0.65% | 18.591 K | 0.30 | 1.092 B RON | — | −1.18 RON | −304.05% | 0.00% | 非能源礦產 | — |
| HHAIHOLDE AGRI INVEST | 23.026 K RON | 0.930 RON | −1.06% | 24.759 K | 0.61 | — | — | — | — | — | — | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 19.629 K RON | 0.400 RON | 0.00% | 49.073 K | 4.11 | 230.403 M RON | — | — | — | 5.43% | 消費者服務 | — |
| TTSLASC TRANSILVANIA LEASING IFN SA | 19.182 K RON | 0.0920 RON | +6.36% | 208.5 K | 5.65 | — | — | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 19.09 K RON | 2.30 RON | +4.55% | 8.3 K | 5.98 | — | — | — | — | — | 配送服務 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 15.792 K RON | 14.00 RON | −0.36% | 1.128 K | 0.44 | 4.284 B RON | — | — | — | 4.53% | 加工業 | — |
| NNRFNOROFERT SA BUCURESTI | 14.965 K RON | 4.11 RON | −0.96% | 3.641 K | 0.78 | 72.132 M RON | — | −0.21 RON | — | 1.68% | 加工業 | — |
| CCEONCEMACON ZALAU | 14.662 K RON | 0.440 RON | 0.00% | 33.323 K | 0.60 | 411.537 M RON | 14.86 | 0.03 RON | −66.25% | 0.00% | 非能源礦產 | — |
| AARSAEROSTAR BACAU | 14.248 K RON | 9.24 RON | −0.43% | 1.542 K | 0.95 | 1.413 B RON | 15.13 | 0.61 RON | +3.05% | 1.94% | 電子科技 | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 13.603 K RON | 2.50 RON | −1.57% | 5.441 K | 0.56 | — | — | — | — | — | — | — |
| RROCEROMCARBON SA BUZAU | 12.625 K RON | 0.1770 RON | 0.00% | 71.33 K | 0.89 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | 加工業 | — |
| SSOCPSOCEP CONSTANTA | 12.446 K RON | 1.895 RON | −0.26% | 6.568 K | 0.98 | 1.301 B RON | — | — | — | 2.19% | 運輸 | — |
| BBIOBIOFARM BUCURESTI | 11.592 K RON | 0.824 RON | −0.24% | 14.068 K | 0.48 | 813.913 M RON | — | — | — | 3.63% | 健康科技 | — |
| HHUNTIHUNT TECHNOLOGY | 10.648 K RON | 0.438 RON | +0.92% | 24.31 K | 1.82 | 32.637 M RON | — | −0.02 RON | — | 10.76% | 配送服務 | — |
| MMCABROMCAB TG. MURES | 10.398 K RON | 0.0362 RON | 0.00% | 287.23 K | 0.98 | 36.73 M RON | — | — | — | 0.00% | 生產製造 | — |
| RREITSTAR RESIDENCE INVEST | 9.997 K RON | 0.128 RON | +15.32% | 78.1 K | 2.18 | — | — | — | — | — | — | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 9.051 K RON | 0.1260 RON | +2.44% | 71.837 K | 0.33 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
| PPVBSPERSEUS FINTECH SA | 8.488 K RON | 0.905 RON | −1.63% | 9.379 K | 4.00 | — | — | — | — | — | — | — |
| AARCUARTA CULINARA CLUJ | 8.48 K RON | 4.24 RON | +2.42% | 2 K | 1.48 | — | — | — | — | — | 金融 | — |
| CCMVXCOMVEX CONSTANTA | 7.848 K RON | 109 RON | 0.00% | 72 | 0.17 | 1.271 B RON | — | — | — | 11.81% | 運輸 | — |
| MMACOMACOFIL TG. JIU | 6.15 K RON | 19.40 RON | −2.02% | 317 | 0.09 | — | — | — | — | — | 配送服務 | — |
| AASTARCTIC STREAM | 5.384 K RON | 31.3 RON | +0.64% | 172 | 0.17 | — | — | — | — | — | — | — |
| SSCDZENTIVA BUCURESTI | 5.256 K RON | 3.38 RON | +1.20% | 1.555 K | 0.54 | 2.328 B RON | — | — | — | 0.00% | 健康科技 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 5.206 K RON | 2.82 RON | +0.36% | 1.846 K | 0.29 | 87.812 M RON | — | — | — | 7.12% | 非能源礦產 | — |
| MMOIBMOARA CIBIN SIBIU | 5.028 K RON | 0.620 RON | −13.29% | 8.11 K | 3.97 | 85.408 M RON | — | — | — | 0.00% | 加工業 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 4.977 K RON | 0.704 RON | +0.28% | 7.07 K | 0.76 | 66.817 M RON | 9.34 | 0.08 RON | +23.61% | 7.12% | 配送服務 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 4.55 K RON | 0.242 RON | +0.83% | 18.8 K | 0.16 | 567.561 M RON | 15.41 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
| EELJELECTROAPARATAJ BUCURESTI | 4.496 K RON | 0.198 RON | 0.00% | 22.705 K | 3.49 | — | — | — | — | — | 電子科技 | — |
| LLIHLIFE IS HARD SA | 4.445 K RON | 2.58 RON | +1.98% | 1.723 K | 0.10 | 73.112 M RON | — | — | — | 0.00% | 科技服務 | — |
| BBRMBERMAS SUCEAVA | 4.42 K RON | 2.60 RON | −3.70% | 1.7 K | 0.36 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | 非耐用消費品 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 4.225 K RON | 0.462 RON | +10.53% | 9.144 K | 1.38 | 98.78 M RON | — | — | — | 0.00% | 非能源礦產 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 4.124 K RON | 2.10 RON | −0.94% | 1.964 K | 1.64 | — | — | — | — | — | 科技服務 | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 4.009 K RON | 15.3 RON | −3.16% | 262 | 2.32 | — | — | — | — | — | — | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 3.84 K RON | 160 RON | +0.63% | 24 | 2.03 | 783.133 M RON | — | — | — | 14.18% | 生產製造 | — |
| AARTEARTEGO TG. JIU | 3.793 K RON | 17.4 RON | −3.33% | 218 | 1.87 | 146.065 M RON | 16.14 | 1.08 RON | −28.98% | 4.83% | 生產製造 | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3.526 K RON | 3.80 RON | −2.06% | 928 | 2.15 | 252.191 M RON | — | — | — | 0.00% | 生產製造 | — |
| FFOJEFORAJ SONDE VIDELE | 3.346 K RON | 14.0 RON | +1.45% | 239 | 0.32 | — | — | — | — | — | 工業服務 | — |
| EELCTEL-CO SA TARGU SECUIESC | 3.19 K RON | 10.0 RON | −1.96% | 319 | 2.58 | — | — | — | — | — | 生產製造 | — |
| VVNCVRANCART ADJUD | 2.825 K RON | 0.1575 RON | 0.00% | 17.934 K | 0.62 | 316.641 M RON | — | — | — | 5.89% | 加工業 | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 2.761 K RON | 3.84 RON | +9.71% | 719 | 1.27 | 21.81 M RON | — | — | — | 0.00% | 工業服務 | — |
| AASCASCENDIA SA BUCURESTI | 2.543 K RON | 3.90 RON | 0.00% | 652 | 0.28 | — | — | — | — | — | 科技服務 | — |
| FFRBFIREBYTE GAMES | 1.8 K RON | 0.1800 RON | +2.27% | 10 K | 0.45 | — | — | — | — | — | — | — |
| CCMPCOMPA SIBIU | 1.751 K RON | 0.684 RON | +2.70% | 2.56 K | 0.02 | 141.467 M RON | 285.00 | 0.00 RON | −60.00% | 0.35% | 生產製造 | — |
| AABNABN SYSTEMS INTERNATIONAL | 1.749 K RON | 1.09 RON | −0.91% | 1.605 K | 0.37 | — | — | — | — | — | — | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 1.672 K RON | 8.80 RON | −0.56% | 190 | 0.25 | — | — | — | — | — | 非能源礦產 | — |
| AALWVISUAL FAN | 1.665 K RON | 15.0 RON | −1.96% | 111 | 0.11 | — | — | — | — | — | 電子科技 | — |
| PPREBPREBET AIUD | 1.63 K RON | 3.26 RON | +1.87% | 500 | 0.16 | 133.816 M RON | 16.27 | 0.20 RON | +283.91% | 0.00% | 非能源礦產 | — |
| CCCCONNECTIONS CONSULT | 1.526 K RON | 8.25 RON | −0.60% | 185 | 0.03 | — | — | — | — | — | 科技服務 | — |
| AAAGAAGES SA | 1.435 K RON | 3.90 RON | −1.02% | 368 | 0.37 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | 生產製造 | — |
| NNTEXSIFI CJ STORAGE | 1.35 K RON | 54.0 RON | +0.93% | 25 | 1.02 | — | — | — | — | — | 金融 | — |
| MMALICOMALIM ARAD | 1.346 K RON | 18.7 RON | −4.59% | 72 | 2.56 | — | — | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 1.323 K RON | 0.945 RON | +1.61% | 1.4 K | 0.13 | 116.474 M RON | — | — | — | 0.00% | 生產製造 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 1.3 K RON | 0.250 RON | 0.00% | 5.2 K | 0.03 | 169.01 M RON | — | — | — | 2.00% | 電子科技 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 1.254 K RON | 0.220 RON | 0.00% | 5.7 K | 0.04 | 157.971 M RON | — | — | — | 0.00% | 工業服務 | — |
| BBRNAROMNAV BRAILA | 1.241 K RON | 73.0 RON | 0.00% | 17 | 0.15 | — | — | — | — | — | — | — |
| CCAINCASA ALBA-INDEPENDENTA | 1 K RON | 50.0 RON | −18.03% | 20 | 1.96 | — | — | — | — | — | 金融 | — |
| CCACUCOMAT CLUJ NAPOCA | 976 RON | 23.8 RON | +0.00% | 41 | 0.18 | — | — | — | — | — | — | — |
| CCABGOCAB SOFTWARE | 969 RON | 0.0380 RON | +5.56% | 25.507 K | 0.62 | — | — | — | — | — | — | — |
| BBONABONAS IMPORT EXPORT SA | 936 RON | 1.30 RON | 0.00% | 720 | 0.26 | — | — | — | — | — | — | — |
| MMILKAGROSERV MARIUTA | 844 RON | 7.28 RON | 0.00% | 116 | 0.59 | — | — | — | — | — | 非耐用消費品 | — |
| AADISSADISS SA | 644 RON | 0.780 RON | 0.00% | 825 | 0.21 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 588 RON | 0.735 RON | 0.00% | 800 | 0.09 | — | — | — | — | — | — | — |
| CCMFCOMELF BISTRITA | 585 RON | 5.85 RON | +6.36% | 100 | 0.22 | 123.62 M RON | — | — | — | 7.05% | 電子科技 | — |
| AALTALTUR SLATINA | 517 RON | 0.0975 RON | 0.00% | 5.3 K | 0.06 | 29.84 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | 生產製造 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 491 RON | 0.0700 RON | −1.41% | 7.021 K | 0.05 | 1.886 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源礦產 | — |
| UUNISEMUNISEM SA BUCURESTI | 468 RON | 0.460 RON | +0.44% | 1.017 K | 0.04 | — | — | — | — | — | 加工業 | — |
| IINTAINDEPENDENTA SIBIU | 350 RON | 31.8 RON | +29.27% | 11 | 0.03 | — | — | — | — | — | 工業服務 | — |