股票

羅馬尼亞股票波動性最高

奧斯卡·王爾德說：我可以抵抗一切，除了誘惑。對於交易者來說，沒有比高波動性更大的誘惑了。簡而言之，波動性是固定時間週期內的股價波動。波動性越大，風險就越大，但獲利的潛力也越大。所以，仔細看看，看看我們的清單 — 這些羅馬尼亞股票可能會在我們混亂的商品化資本主義體係中提供最好的交易機會。

商品代碼	波動率 1天	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E	每股收益 (TTM)	員工 (FY)	部門
CCBOT^{COMCEREAL BOTOSANI}	37.14%	14.0 RON	−27.08%	−5.2 RON	買入	557	7.798K RON	—	—	—	—	—
EECT^{GRUPUL INDUSTRIAL ELECTROCONTACT}	19.67%	0.0365 RON	5.80%	0.0020 RON	強力買入	10.174K	371 RON	—	—	—	—	生產製造
CCAOR^{SIF HOTELURI}	17.04%	2.70 RON	−14.56%	−0.46 RON	賣出	617	1.666K RON	101.57M RON	49.63	0.05 RON	37	消費者服務
CCCOM^{CEREALCOM ALEXANDRIA}	14.81%	0.0465 RON	14.81%	0.0060 RON	強力買入	28	1 RON	—	—	—	—	—
NNTEX^{SIFI CJ STORAGE}	14.14%	100.0 RON	4.71%	4.5 RON	強力買入	134	13.4K RON	—	—	—	—	—
UUZC^{UZUC PLOIESTI}	12.28%	5.70 RON	−10.94%	−0.70 RON	賣出	238	1.357K RON	—	—	—	—	生產製造
FFOSB^{FORAJ SONDE CRAIOVA}	12.28%	0.228 RON	14.00%	0.028 RON	強力買入	500	114 RON	130.934M RON	—	—	309	工業服務
CCFED^{CONSTRUCTII FEROVIARE CRAIOVA}	9.82%	0.448 RON	10.34%	0.042 RON	強力買入	15	7 RON	—	—	—	—	—
SSNN^{S.N. NUCLEARELECTRICA S.A.}	9.25%	46.8 RON	−7.97%	−4.0 RON	賣出	130.488K	6.1M RON	15.324B RON	5.11	9.16 RON	2.496K	公用事業
IINOX^{INOX MAGURELE}	9.09%	1.89 RON	−1.56%	−0.03 RON	中立	903	1.707K RON	—	—	—	—	—
CCAB^{GOCAB SOFTWARE}	8.91%	0.0505 RON	1.00%	0.0005 RON	賣出	21.055K	1.063K RON	—	—	—	—	—
RRKOT^{RAIKO TRANSILVANIA SA}	8.68%	0.438 RON	2.34%	0.010 RON	中立	10	4 RON	—	—	—	—	—
AATRD^{ATELIERELE CFR GRIVITA BUCURESTI}	8.45%	28.4 RON	−7.79%	−2.4 RON	買入	15	426 RON	—	—	—	—	消費者服務
MMIB^{MILLENIUM INSURANCE BROKER SA}	8.11%	15.3 RON	−4.38%	−0.7 RON	強力賣出	2.129K	32.574K RON	—	—	—	—	—
BBUCV^{BUCUR BUCURESTI}	7.69%	0.700 RON	0.00%	0.000 RON	中立	4.745K	3.322K RON	—	—	—	—	金融
AABN^{ABN SYSTEMS INTERNATIONAL}	7.59%	1.58 RON	8.22%	0.12 RON	強力買入	50	79 RON	—	—	—	—	—
AAGQR^{ALDANI MASTER CAPITAL}	7.14%	3.08 RON	7.69%	0.22 RON	買入	15	46 RON	—	—	—	—	金融
SSOCP^{SOCEP CONSTANTA}	6.93%	1.07 RON	5.94%	0.06 RON	強力買入	18.095K	19.362K RON	341.839M RON	8.99	0.12 RON	382	運輸
MMOIB^{MOARA CIBIN SIBIU}	6.71%	0.790 RON	−0.63%	−0.005 RON	買入	505	399 RON	94.964M RON	—	—	—	加工業
CCHIA^{CONSTRUCTII HIDROTEHNICE IASI}	6.25%	32.0 RON	−5.88%	−2.0 RON	中立	3	96 RON	—	—	—	—	工業服務
PPREH^{PREFAB BUCURESTI}	6.16%	2.96 RON	−4.52%	−0.14 RON	買入	4.37K	12.935K RON	150.454M RON	18.50	0.16 RON	321	非能源礦產
AARAX^{ARMAX GAZ MEDIAS}	6.00%	1.50 RON	−5.66%	−0.09 RON	賣出	1	2 RON	9.765M RON	—	—	153	生產製造
MMAM^{MAMBRICOLAJ SA}	5.62%	2.82 RON	4.44%	0.12 RON	中立	5.629K	15.874K RON	—	—	—	—	配送服務
BBRK^{SSIF BRK FINANCIAL GROUP SA}	5.56%	0.1290 RON	−2.64%	−0.0035 RON	買入	250.041K	32.255K RON	44.667M RON	—	−0.06 RON	—	金融
AALT^{ALTUR SLATINA}	5.21%	0.0480 RON	−4.95%	−0.0025 RON	強力賣出	221.504K	10.632K RON	15.455M RON	5.33	0.01 RON	515	生產製造
TTSLA^{SC TRANSILVANIA LEASING IFN SA}	5.10%	0.0515 RON	0.98%	0.0005 RON	賣出	134.568K	6.93K RON	—	—	—	—	—
RRRC^{ROMPETROL RAFINARE CONSTANTA}	5.06%	0.0830 RON	3.75%	0.0030 RON	買入	36.668K	3.043K RON	2.125B RON	1.96	0.04 RON	—	能源礦產
CCACU^{COMAT CLUJ NAPOCA}	5.00%	40.0 RON	−4.76%	−2.0 RON	買入	46	1.84K RON	—	—	—	—	—
22P^{2PERFORMANT NETWORK SA BUCURESTI}	4.97%	1.795 RON	0.00%	0.000 RON	買入	1.029K	1.847K RON	—	—	—	—	—
FFRB^{FIREBYTE GAMES}	4.86%	0.376 RON	1.62%	0.006 RON	買入	117.89K	44.327K RON	—	—	—	—	—
TTGN^{SNTGN TRANSGAZ MEDIAS}	4.77%	15.90 RON	3.25%	0.50 RON	賣出	52.523K	835.116K RON	2.901B RON	8.44	1.88 RON	—	公用事業
MMILK^{AGROSERV MARIUTA}	4.48%	5.80 RON	−4.29%	−0.26 RON	強力賣出	301	1.746K RON	—	—	—	—	—
BBONA^{BONAS IMPORT EXPORT SA}	4.41%	1.36 RON	−4.23%	−0.06 RON	賣出	274	373 RON	—	—	—	—	—
BBRNA^{ROMNAV BRAILA}	4.35%	58.0 RON	−1.69%	−1.0 RON	中立	203	11.774K RON	—	—	—	—	—
PPBK^{PATRIA BANK SA}	4.24%	0.0860 RON	0.58%	0.0005 RON	買入	11.114K	956 RON	280.336M RON	—	0.01 RON	—	金融
SSIGS^{SIGSTRAT S.A. SIGHETU}	4.21%	0.380 RON	4.40%	0.016 RON	買入	1	0 RON	—	—	—	—	—
EELGS^{ELECTROARGES SA CURTEA DE ARGES}	4.21%	0.396 RON	4.21%	0.016 RON	買入	5K	1.98K RON	26.511M RON	—	—	233	耐用消費品
AAAB^{AGROLAND AGRIBUSINESS}	4.17%	5.00 RON	0.00%	0.00 RON	賣出	9.612K	48.06K RON	—	—	—	—	—
HHUNT^{IHUNT TECHNOLOGY}	4.17%	0.394 RON	−1.50%	−0.006 RON	賣出	77.286K	30.451K RON	30.08M RON	—	0.08 RON	—	配送服務
DDAFR^{DAFORA SA MEDIAS}	4.17%	0.0125 RON	0.00%	0.0000 RON	賣出	169K	2.113K RON	12.529M RON	—	−0.00 RON	102	工業服務
BBIOW^{VIFRANA SA}	4.02%	0.174 RON	−3.33%	−0.006 RON	賣出	5.463K	951 RON	—	—	—	—	—
EEFO^{TURISM,HOTELURI,RESTAURANTE MAREA NEAGRA}	4.00%	0.260 RON	4.00%	0.010 RON	買入	75.13K	19.534K RON	144.002M RON	—	—	—	消費者服務
RRMAH^{FARMACEUTICA REMEDIA DEVA}	3.91%	0.640 RON	−3.03%	−0.020 RON	賣出	8.027K	5.137K RON	62.819M RON	10.49	0.06 RON	223	配送服務
AALW^{VISUAL FAN}	3.79%	9.50 RON	0.00%	0.00 RON	賣出	506	4.807K RON	—	—	—	—	電子科技
CCBC^{CARBOCHIM CLUJ NAPOCA}	3.66%	82.0 RON	2.50%	2.0 RON	買入	14	1.148K RON	394.029M RON	—	—	176	生產製造
HHAI^{HOLDE AGRI INVEST}	3.49%	1.175 RON	−0.42%	−0.005 RON	賣出	248.062K	291.473K RON	—	—	—	—	—
SNG^{S.N.G.N ROMGAZ MEDIAS}	3.45%	41.90 RON	3.46%	1.40 RON	強力買入	101.603K	4.257M RON	15.61B RON	—	—	5.971K	能源礦產
AAG^{AGROLAND BUSINESS SYSTEM}	3.33%	1.225 RON	0.41%	0.005 RON	賣出	9.585K	11.742K RON	—	—	—	—	—
GGSH^{GRUP SERBAN HOLDING SA}	3.29%	1.52 RON	−3.18%	−0.05 RON	強力賣出	15.058K	22.888K RON	—	—	—	—	—
AALR^{ALRO SLATINA}	3.14%	1.620 RON	1.25%	0.020 RON	賣出	3.139K	5.085K RON	1.142B RON	2.80	0.58 RON	—	非能源礦產
DDIGI^{DIGI COMMUNICATIONS N.V.}	3.14%	35.3 RON	2.02%	0.7 RON	中立	1.026K	36.218K RON	3.287B RON	—	22.57 RON	—	消費者服務
SSFG^{SPHERA FRANCHISE GROUP}	3.09%	18.25 RON	0.55%	0.10 RON	買入	16.861K	307.713K RON	704.208M RON	—	1.44 RON	4.935K	消費者服務
OONE^{ONE UNITED PROPERTIES}	3.01%	0.949 RON	0.11%	0.001 RON	買入	2.559M	2.429M RON	3.51B RON	—	—	—	金融
SSEOM^{SEMROM MUNTENIA BUCURESTI}	2.90%	1.39 RON	2.96%	0.04 RON	賣出	400	556 RON	—	—	—	—	配送服務
TTEL^{C.N.T.E.E. TRANSELECTRICA BUCURESTI}	2.87%	24.8 RON	1.22%	0.3 RON	賣出	4.183K	103.738K RON	1.796B RON	3.49	7.12 RON	—	公用事業
PPRSN^{PROSPECTIUNI SA BUCURESTI}	2.81%	0.1280 RON	0.00%	0.0000 RON	強力買入	602	77 RON	91.91M RON	—	—	—	工業服務
AALU^{ALUMIL ROM INDUSTRY BUCURESTI}	2.78%	1.830 RON	−1.08%	−0.020 RON	賣出	6.605K	12.087K RON	57.813M RON	9.51	0.19 RON	168	非能源礦產
PPREB^{PREBET AIUD}	2.78%	2.22 RON	0.91%	0.02 RON	買入	66.525K	147.686K RON	100.217M RON	22.84	0.10 RON	221	非能源礦產
BBVB^{BURSA DE VALORI BUCURESTI}	2.66%	45.7 RON	1.78%	0.8 RON	買入	1.433K	65.488K RON	358.701M RON	50.39	0.91 RON	100	金融
AALRV^{ALIMENTARA SLATINA}	2.63%	38.0 RON	2.70%	1.0 RON	賣出	22	836 RON	—	—	—	—	—
MM^{MED LIFE SA}	2.60%	18.46 RON	−0.65%	−0.12 RON	買入	12.398K	228.867K RON	2.468B RON	76.25	0.24 RON	6.281K	健康服務
VVNC^{VRANCART ADJUD}	2.60%	0.155 RON	−1.90%	−0.003 RON	中立	17.706K	2.744K RON	267.304M RON	—	0.01 RON	—	加工業
CCOTE^{CONPET SA PLOIESTI}	2.54%	72.8 RON	1.39%	1.0 RON	賣出	555	40.404K RON	621.611M RON	10.35	7.03 RON	1.463K	工業服務
AAROBS^{AROBS TRANSILVANIA SOFTWARE}	2.47%	0.971 RON	−2.31%	−0.023 RON	賣出	54.382K	52.805K RON	—	—	—	—	—
IIPRU^{IPROEB BISTRITA}	2.46%	0.625 RON	0.81%	0.005 RON	買入	5.897K	3.686K RON	77.649M RON	2.66	0.24 RON	255	生產製造
MMAMA^{MAGAZIN UNIVERSAL MARAMURES BAIA MARE}	2.44%	0.252 RON	0.00%	0.000 RON	買入	6	2 RON	—	—	—	—	零售業
NNRF^{NOROFERT SA BUCURESTI}	2.31%	6.10 RON	0.00%	0.00 RON	賣出	1.102K	6.722K RON	104.602M RON	—	—	—	加工業
AAQ^{AQUILA PART PROD COM}	2.31%	0.704 RON	1.15%	0.008 RON	賣出	229.225K	161.374K RON	835.076M RON	8.46	0.08 RON	—	配送服務
TTTS^{TRANSPORT TRADE SERVICES SA}	2.20%	13.70 RON	1.11%	0.15 RON	買入	42.344K	580.113K RON	—	—	—	—	運輸
RRPH^{ROPHARMA BRASOV}	2.15%	0.190 RON	0.00%	0.000 RON	中立	205	39 RON	97.141M RON	10.56	0.02 RON	1.643K	配送服務
BRD^{BRD-GROUPE SOCIETE GENERALE BUCURESTI}	2.15%	12.12 RON	0.66%	0.08 RON	賣出	15.579K	188.817K RON	8.391B RON	6.01	2.02 RON	6.126K	金融
IIARV^{IAR BRASOV}	2.03%	12.50 RON	−0.40%	−0.05 RON	買入	599	7.488K RON	229.4M RON	16.62	0.75 RON	—	電子科技
RROCE^{ROMCARBON SA BUZAU}	1.94%	0.414 RON	−0.72%	−0.003 RON	賣出	164.149K	67.958K RON	110.139M RON	1.94	0.21 RON	—	加工業
EELZY^{ELECTROPRECIZIA SACELE}	1.92%	15.6 RON	1.96%	0.3 RON	買入	30	468 RON	—	—	—	—	生產製造
DDN^{DN AGRAR GROUP}	1.92%	0.730 RON	−1.35%	−0.010 RON	賣出	120.578K	88.022K RON	—	—	—	—	加工業
EL^{ELECTRICA SA BUCURESTI}	1.82%	8.24 RON	0.24%	0.02 RON	賣出	10.349K	85.276K RON	2.791B RON	4.30	1.91 RON	7.874K	公用事業
OOIL^{OIL TERMINAL CONSTANTA}	1.79%	0.1140 RON	1.33%	0.0015 RON	賣出	72.674K	8.285K RON	337.182M RON	14.43	0.01 RON	1.019K	工業服務
RRCHI^{COMPANIA HOTELIERA INTERCONTINENTAL}	1.79%	0.224 RON	1.82%	0.004 RON	買入	74	17 RON	—	—	—	—	消費者服務
UUARG^{ARGUS CONSTANTA}	1.68%	2.42 RON	0.00%	0.00 RON	賣出	1.373K	3.323K RON	86.589M RON	—	—	—	加工業
TTBM^{TURBOMECANICA BUCURESTI}	1.65%	0.247 RON	0.00%	0.000 RON	買入	88.059K	21.751K RON	91.252M RON	5.94	0.04 RON	461	電子科技
AAST^{ARCTIC STREAM}	1.61%	24.8 RON	−1.59%	−0.4 RON	中立	329	8.159K RON	—	—	—	—	—
TTUAA^{TURISM COVASNA COVASNA}	1.57%	0.0970 RON	1.57%	0.0015 RON	買入	8K	776 RON	—	—	—	—	消費者服務
SSCD^{ZENTIVA BUCURESTI}	1.56%	1.92 RON	−1.54%	−0.03 RON	強力賣出	10	19 RON	1.359B RON	9.75	0.20 RON	884	健康科技
SSMTL^{SIMTEL TEAM}	1.56%	32.5 RON	0.00%	0.0 RON	買入	976	31.72K RON	—	—	—	—	—
TTBK^{TRANSILVANIA BROKER DE ASIGURARE}	1.52%	19.85 RON	−0.75%	−0.15 RON	賣出	939	18.639K RON	100M RON	9.33	2.13 RON	42	金融
BBIO^{BIOFARM BUCURESTI}	1.52%	0.660 RON	−1.49%	−0.010 RON	賣出	11.254K	7.428K RON	660.196M RON	—	0.08 RON	—	健康科技
BBNET^{BITTNET SYSTEMS SA}	1.37%	0.296 RON	0.34%	0.001 RON	買入	221.104K	65.447K RON	187.082M RON	—	—	—	科技服務
SSAFE^{SAFETECH INNOVATIONS SA}	1.34%	3.03 RON	0.33%	0.01 RON	賣出	6.651K	20.153K RON	—	—	—	—	科技服務
WWINE^{PURCARI WINERIES PCL}	1.32%	9.90 RON	0.20%	0.02 RON	買入	16.042K	158.816K RON	392.762M RON	9.25	1.07 RON	—	非耐用消費品
AARS^{AEROSTAR BACAU}	1.28%	7.80 RON	1.30%	0.10 RON	強力買入	93	725 RON	1.173B RON	13.16	0.59 RON	1.845K	電子科技
RREIT^{STAR RESIDENCE INVEST}	1.25%	0.161 RON	−0.62%	−0.001 RON	中立	14.242K	2.293K RON	—	—	—	—	—
LLIH^{LIFE IS HARD SA}	1.20%	2.51 RON	0.40%	0.01 RON	買入	6.869K	17.241K RON	52.972M RON	—	0.27 RON	—	科技服務
PPTR^{ROMPETROL WELL SERVICES PLOIESTI}	1.13%	0.532 RON	−1.12%	−0.006 RON	強力賣出	10.744K	5.716K RON	149.667M RON	25.33	0.02 RON	133	工業服務
EELMA^{ELECTROMAGNETICA BUCURESTI}	1.12%	0.178 RON	−1.11%	−0.002 RON	賣出	26.256K	4.674K RON	121.687M RON	4.56	0.04 RON	—	電子科技
IIMP^{IMPACT DEVELOPER & CONTRACTOR BUCURESTI}	1.07%	0.281 RON	0.72%	0.002 RON	賣出	37.82K	10.627K RON	659.79M RON	9.43	0.03 RON	73	金融
SSTNM^{SANTIERUL NAVAL 2 MAI MANGALIA}	1.03%	9.80 RON	0.00%	0.00 RON	賣出	235	2.303K RON	—	—	—	—	生產製造
TTRP^{TERAPLAST BISTRITA}	0.95%	0.528 RON	−0.56%	−0.003 RON	賣出	174.1K	91.925K RON	1.157B RON	182.07	0.00 RON	959	生產製造
NNAPO^{SOCIETATEA DE CONSTRUCTII NAPOCA}	0.94%	5.30 RON	−0.93%	−0.05 RON	買入	50	265 RON	33.338M RON	—	−0.98 RON	255	工業服務
CCODE^{SOFTBINATOR TECHNOLOGIES}	0.92%	6.50 RON	0.93%	0.06 RON	買入	60	390 RON	—	—	—	—	科技服務
AASC^{ASCENDIA SA BUCURESTI}	0.84%	3.60 RON	−0.55%	−0.02 RON	賣出	496	1.786K RON	—	—	—	—	科技服務