價格最高的股票 — 羅馬尼亞股票市場

如果您正在尋找投資的地方,股價可能不是公司價值的單一定義參數,但它仍然很重要。對於散戶而言,他們在購買股票之前必須三思而後行,因為其高價可能使其難以交易。下面的列表顯示了股價最高的公司,以及其他有用的指標。

概要績效評價股利利益率損益表資產負債表震盪指標趨勢追蹤
商品代碼
最新價
漲跌 %
漲跌
技術評級
成交量(Vol)
成交量*價格
市場總值
P/E
每股盈餘 (TTM)
EMPLOYEES
部門
TGNSNTGN TRANSGAZ MEDIAS
241.5RON0.84%2.0RON
買入
516124.614K2.843BRON16.8914.18RON工業服務
COTECONPET SA PLOIESTI
78.0RON0.00%0.0RON
買入
10.907K850.746K675.287MRON13.006.00RON1.543K配送服務
SNGS.N.G.N ROMGAZ MEDIAS
44.80RON0.67%0.30RON
買入
24.219K1.085M17.267BRON4.92RON5.863K能源礦產
SNNS.N. NUCLEARELECTRICA S.A.
43.90RON1.27%0.55RON
買入
7.29K320.031K13.242BRON12.623.43RON2.205K公用事業
DIGIDIGI COMMUNICATIONS N.V.
39.9RON−0.25%−0.1RON
賣出
1.18K47.082K3.966BRON11.583.45RON消費者服務
CBCCARBOCHIM CLUJ NAPOCA
39.8RON0.00%0.0RON
賣出
8318196.029MRON137.240.29RON生產製造
BVBBURSA DE VALORI BUCURESTI
27.6RON−0.72%−0.2RON
賣出
57715.925K220.493MRON36.110.77RON金融
CRCCHIMCOMPLEX BORZESTI SA ONESTI
19.00RON2.15%0.40RON
買入
1.273K24.187K5.793BRON1.90RON加工業
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
18.80RON0.53%0.10RON
賣出
1.251K23.519K1.378BRON公用事業
TBKTRANSILVANIA BROKER DE ASIGURARE
18.25RON0.55%0.10RON
買入
84415.403K91.25MRON1.38RON金融
MMED LIFE SA
17.98RON−1.21%−0.22RON
賣出
41.951K754.279K2.389BRON23.560.77RON5.093K健康服務
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.38RON−0.74%−0.10RON
賣出
68.401K915.205K9.325BRON6.961.94RON6.408K金融
SFGSPHERA FRANCHISE GROUP
13.00RON−1.14%−0.15RON
賣出
11.995K155.935K504.391MRON27.690.47RON4.757K消費者服務
WINEPURCARI WINERIES PCL
9.20RON0.11%0.01RON
賣出
15.823K145.572K365.73MRON7.731.19RON非耐用消費品
ELELECTRICA SA BUCURESTI
8.70RON0.12%0.01RON
賣出
54.9K477.63K2.954BRON−1.63RON8.02K公用事業
NRFNOROFERT SA BUCURESTI
8.30RON6.41%0.50RON
買入
16.284K135.157K142.327MRON加工業
LIHLIFE IS HARD SA
3.58RON2.29%0.08RON
賣出
5151.844K48.727MRON35科技服務
AAGAAGES SA
3.18RON0.63%0.02RON
賣出
7.15K22.737K31.577MRON6.370.50RON生產製造
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.315RON0.87%0.020RON
賣出
3.934M9.107M14.576BRON8.680.26RON8.651K金融
FPFONDUL PROPRIETATEA
2.020RON0.00%0.000RON
賣出
916.987K1.852M11.079BRON其他類
ALUALUMIL ROM INDUSTRY BUCURESTI
1.880RON2.17%0.040RON
強力買入
39.892K74.997K58.75MRON非能源礦產
PREBPREBET AIUD
1.805RON0.00%0.000RON
買入
12.553K22.658K82.223MRON0.09RON非能源礦產
ALRALRO SLATINA
1.435RON−0.69%−0.010RON
賣出
5.891K8.454K1.024BRON39.370.04RON非能源礦產
ONEONE UNITED PROPERTIES
1.334RON2.62%0.034RON
中立
492.549K657.06K3.434BRON金融
HUNTIHUNT TECHNOLOGY
0.721RON−1.23%−0.009RON
強力賣出
153.811K110.898K54.219MRON0.17RON配送服務
CEONCEMACON ZALAU
0.670RON1.52%0.010RON
買入
13K8.71K338.788MRON6.080.11RON268非能源礦產
TRPTERAPLAST BISTRITA
0.668RON0.60%0.004RON
賣出
515.963K344.663K1.456BRON38.600.02RON950生產製造
RMAHFARMACEUTICA REMEDIA DEVA
0.666RON0.00%0.000RON
賣出
15.663K10.432K63.39MRON9.070.07RON224配送服務
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.624RON0.65%0.004RON
買入
25.63K15.993K1.035BRON0.04RON耐用消費品
BIOBIOFARM BUCURESTI
0.620RON−1.27%−0.008RON
賣出
37.831K23.455K610.928MRON0.06RON382健康科技
PTRROMPETROL WELL SERVICES PLOIESTI
0.594RON4.21%0.024RON
買入
15.87K9.427K165.245MRON96.610.01RON172工業服務
ATBANTIBIOTICE IASI
0.538RON1.51%0.008RON
賣出
2.37K1.275K361.18MRON0.04RON健康科技
CMPCOMPA SIBIU
0.538RON3.07%0.016RON
賣出
17.241K9.276K114.278MRON7.550.07RON1.935K生產製造
SNPOMV PETROM S.A.
0.4475RON1.94%0.0085RON
賣出
6.709M3.002M25.348BRON6.160.07RON7.973K能源礦產
IPRUIPROEB BISTRITA
0.440RON1.38%0.006RON
賣出
3.5K1.54K20.932MRON305生產製造
ELGSELECTROARGES SA CURTEA DE ARGES
0.398RON0.51%0.002RON
賣出
2K79627.766MRON390耐用消費品
STZSINTEZA ORADEA
0.380RON−7.32%−0.030RON
賣出
10.233K3.889K25.123MRON21.580.02RON加工業
BNETBITTNET SYSTEMS SA
0.3340RON−0.15%−0.0005RON
買入
81.812K27.325K160.466MRON0.03RON科技服務
TBMTURBOMECANICA BUCURESTI
0.246RON−1.20%−0.003RON
買入
69.785K17.167K90.883MRON9.800.03RON501電子科技
MCABROMCAB TG. MURES
0.232RON−0.85%−0.002RON
賣出
12629235.399MRON−0.03RON生產製造
BRKSSIF BRK FINANCIAL GROUP SA
0.1964RON4.25%0.0080RON
賣出
1.406M276.138K66.271MRON3.910.06RON金融
RPHROPHARMA BRASOV
0.190RON−5.00%−0.010RON
強力賣出
21.375K4.061K97.141MRON1.371K配送服務
VNCVRANCART ADJUD
0.1700RON0.00%0.0000RON
賣出
7.81K1.328K204.576MRON29.310.01RON1.193K加工業
OILOIL TERMINAL CONSTANTA
0.1495RON−0.33%−0.0005RON
賣出
10K1.495K659.525MRON22.060.01RON987工業服務
ELMAELECTROMAGNETICA BUCURESTI
0.130RON0.78%0.001RON
買入
5K65087.885MRON−0.02RON生產製造
MECFMECANICA SA CEAHLAU
0.129RON0.00%0.000RON
中立
3K38730.948MRON17.920.01RON82生產製造
PRSNPROSPECTIUNI SA BUCURESTI
0.0996RON1.01%0.0010RON
買入
22.102K2.201K71.518MRON工業服務
PBKPATRIA BANK SA
0.0860RON−1.83%−0.0016RON
強力賣出
4.088K352281.975MRON27.380.00RON599金融
RRCROMPETROL RAFINARE CONSTANTA
0.0710RON−4.05%−0.0030RON
賣出
56.29K3.997K1.886BRON能源礦產
ALTALTUR SLATINA
0.0485RON0.00%0.0000RON
買入
16.492K80014.843MRON−0.01RON生產製造
COMICONDMAG BRASOV
0.0080RON0.00%0.0000RON
買入
959.5K7.676K3.051MRON−0.01RON工業服務