價格最高的羅馬尼亞股票
以下是當今股價最高的羅馬尼亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 H2OS.P.E.E.H. Hidroelectrica S.A. | 175.6 RON | +0.11% | 13.45 K | 0.21 | 78.9 B RON | 19.32 | 9.09 RON | +20.55% | 5.12% | 公用事業 | 中立 |
 TELC.N.T.E.E. Transelectrica SA | 94.6 RON | +4.07% | 14.64 K | 0.37 | 6.66 B RON | 16.60 | 5.70 RON | +92.13% | 4.19% | 公用事業 | 無評級 |
 TGNS.N.T.G.N. Transgaz SA | 88.2 RON | +0.80% | 12.3 K | 0.38 | 16.48 B RON | 22.94 | 3.84 RON | +12.01% | 1.23% | 公用事業 | 中立 |
 COTEConpet SA | 75.6 RON | +0.80% | 2.25 K | 1.06 | 649.31 M RON | 14.78 | 5.11 RON | −7.85% | 7.15% | 工業服務 | 無評級 |
 SNNS.N. Nuclearelectrica S.A. | 73.3 RON | +3.82% | 60.09 K | 0.98 | 21.3 B RON | 8.28 | 8.86 RON | +7.43% | 3.83% | 公用事業 | 中立 |
 DIGIDigi Communications NV | 55.0 RON | +1.10% | 27.97 K | 0.33 | 16.32 B RON | — | −1.91 RON | −129.50% | 0.83% | 消費者服務 | 買入 |
 BVBBursa de Valori Bucuresti | 54.4 RON | +0.74% | 46.81 K | 11.49 | 512.67 M RON | 24.40 | 2.23 RON | +121.91% | 0.00% | 金融 | 中立 |
 CMVXCOMVEX SA | 54.0 RON | 0.00% | 135 | 1.45 | 629.42 M RON | 9.92 | 5.44 RON | −19.48% | 10.03% | 運輸 | 無評級 |
 PEPremier Energy PLC | 54.0 RON | +0.75% | 56.69 K | 0.77 | 6.7 B RON | 15.72 | 3.43 RON | — | 1.11% | 公用事業 | 買入 |
 SMTLSimtel Team SA | 38.9 RON | +0.52% | 2.4 K | 1.09 | 315.09 M RON | — | −0.39 RON | −109.66% | 0.00% | 工業服務 | 無評級 |
 SFGSphera Franchise Group SA | 37.8 RON | +0.27% | 4.96 K | 3.43 | 1.46 B RON | 26.91 | 1.40 RON | −32.68% | 5.57% | 消費者服務 | 買入 |
 ELSocietatea Energetica Electrica S.A. | 37.70 RON | −0.40% | 188.9 K | 3.13 | 12.59 B RON | 12.24 | 3.08 RON | +168.36% | 0.47% | 公用事業 | 買入 |
 TLVBanca Transilvania SA | 37.36 RON | −0.43% | 528.67 K | 0.68 | 40.34 B RON | 8.87 | 4.21 RON | +8.48% | 0.00% | 金融 | 買入 |
 IARVIAR SA | 32.5 RON | +0.31% | 1.31 K | 0.41 | 592.23 M RON | 9.46 | 3.44 RON | +54.21% | 0.90% | 電子科技 | 無評級 |
 BRDBRD Groupe Societe Generale SA (Romania) | 32.05 RON | +5.08% | 76.11 K | 0.58 | 21.26 B RON | 14.28 | 2.24 RON | +0.87% | 3.53% | 金融 | 賣出 |
 ONEOne United Properties S.A. | 31.80 RON | 0.00% | 5.11 K | 0.18 | 3.35 B RON | 10.91 | 2.91 RON | +9.19% | 2.52% | 金融 | 強力買入 |
 CFHCris-Tim Family Holding S.A. | 27.95 RON | +1.64% | 8.12 K | 0.61 | 2.22 B RON | — | — | — | 0.00% | 非耐用消費品 | 強力買入 |
 CBCCarbochim SA | 26.8 RON | +6.35% | 66 | 0.97 | 124.12 M RON | — | −0.17 RON | +61.05% | 0.00% | 生產製造 | 無評級 |
 WINEPurcari Wineries Public Co., Ltd. | 19.85 RON | −0.25% | 491 | 0.23 | 811.52 M RON | 16.18 | 1.23 RON | −7.25% | 3.27% | 非耐用消費品 | 強力買入 |
 MFCMF CAPITAL SA | 19.0 RON | 0.00% | 10 | 0.04 | 70.41 M RON | 4.67 | 4.07 RON | — | 0.00% | 金融 | 無評級 |
 TBKTransilvania Broker de Asigurare SA | 16.25 RON | +0.93% | 2.38 K | 1.95 | 80.5 M RON | 16.02 | 1.01 RON | +1,052.73% | 3.73% | 金融 | 無評級 |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 13.70 RON | +3.95% | 189.72 K | 0.45 | 50.8 B RON | 15.68 | 0.87 RON | +15.17% | 1.19% | 能源礦產 | 賣出 |
 ARSAerostar SA | 12.60 RON | −0.40% | 517 | 0.14 | 1.93 B RON | 16.24 | 0.78 RON | +28.90% | 2.77% | 電子科技 | 無評級 |
 GREENGreen Tech International S.A. | 12.2 RON | +5.17% | 397 | 0.73 | 927.09 M RON | 523.61 | 0.02 RON | +142.71% | 0.00% | 公用事業 | 無評級 |
 EAIElectro-Alfa International SA | 11.48 RON | −0.52% | 20.52 K | 0.26 | 2.18 B RON | 21.68 | 0.53 RON | — | 0.00% | 生產製造 | 無評級 |
 MMed Life SA | 11.36 RON | +0.35% | 162.69 K | 1.15 | 6.02 B RON | 788.89 | 0.01 RON | −68.07% | 0.00% | 健康服務 | 買入 |
 ARTEArtego SA | 10.8 RON | +6.93% | 110 | 0.66 | 81.96 M RON | 252.34 | 0.04 RON | −74.51% | 3.85% | 生產製造 | 無評級 |
 BENTO2B Intelligent Soft S.A. | 8.40 RON | −0.71% | 1.54 K | 0.27 | 118.44 M RON | 13.57 | 0.62 RON | −16.00% | 0.00% | 科技服務 | 無評級 |
 TTSTransport Trade Services S.A. | 5.88 RON | +0.34% | 20.28 K | 0.70 | 1.05 B RON | 29,400.00 | 0.00 RON | — | 1.28% | 運輸 | 買入 |
 NORDNord SA | 5.75 RON | +10.58% | 2 | 0.00 | 47.6 M RON | — | −0.03 RON | −390.43% | 0.00% | 消費者服務 | 無評級 |
 CRCCHIMCOMPLEX S.A. BORZESTI | 5.58 RON | 0.00% | 35 | 0.04 | 1.45 B RON | — | −0.86 RON | −1,797.02% | 0.00% | 加工業 | 無評級 |
 LIONLion Capital S.A. | 4.31 RON | −2.27% | 20.01 K | 0.52 | 2.24 B RON | 3.17 | 1.36 RON | +58.91% | 0.00% | 其他類 | 無評級 |
| INFINITYInfinity Capital Investments S.A. | 4.13 RON | +0.73% | 19.87 K | 0.62 | 1.6 B RON | 11.83 | 0.35 RON | +9.99% | 0.00% | 其他類 | 無評級 |
 AAGAAGES S.A | 4.10 RON | −1.20% | 1.71 K | 1.70 | 41.21 M RON | 13.78 | 0.30 RON | −71.19% | 7.23% | 生產製造 | 無評級 |
 IMPImpact Developer & Contractor SA | 4.04 RON | +1.76% | 1.84 K | 0.08 | 466.1 M RON | 7.21 | 0.56 RON | −6.18% | 0.00% | 金融 | 強力買入 |
 DNDN Agrar Group S.A | 3.33 RON | +1.52% | 114.35 K | 2.37 | 521.83 M RON | — | — | — | 0.00% | 非耐用消費品 | 無評級 |
 EVEREvergent Investments S.A. | 3.29 RON | −0.90% | 33.44 K | 0.21 | 2.83 B RON | 9.90 | 0.33 RON | +163.39% | 3.31% | 其他類 | 無評級 |
 SNCSantierul Naval Constanta SA | 3.08 RON | −2.53% | 204 | 0.79 | 205.39 M RON | — | −0.78 RON | +2.40% | 0.00% | 生產製造 | 無評級 |
 ALUAlumil Rom Industry SA | 2.82 RON | 0.00% | 27.46 K | 1.37 | 88.12 M RON | 13.12 | 0.21 RON | +26.86% | 6.03% | 非能源礦產 | 無評級 |
 NRFNorofert S.A. | 2.70 RON | +0.37% | 2.41 K | 0.54 | 56.11 M RON | — | −0.10 RON | −121.41% | 0.00% | 加工業 | 無評級 |
| LONGLongshield Investment Group SA | 2.24 RON | −2.18% | 25.95 K | 0.48 | 1.56 B RON | 3.40 | 0.66 RON | +770.77% | 0.00% | 其他類 | 無評級 |
 BRMBermas S.A. | 2.22 RON | 0.00% | 160 | 0.33 | 47.85 M RON | 45.96 | 0.05 RON | −42.70% | 3.15% | 非耐用消費品 | 無評級 |
 NAPONapoca SA | 2.08 RON | −0.95% | 150 | 0.61 | 13.09 M RON | 26.33 | 0.08 RON | −43.37% | 0.00% | 工業服務 | 無評級 |
 ATBAntibiotice SA | 2.035 RON | 0.00% | 43.34 K | 0.33 | 1.37 B RON | 43.11 | 0.05 RON | −67.52% | 1.01% | 健康科技 | 強力賣出 |
 PREBPrebet SA | 2.00 RON | −0.99% | 1.37 K | 0.02 | 282.8 M RON | 60.79 | 0.03 RON | −76.83% | 0.00% | 非能源礦產 | 無評級 |
 CAORSIF Hoteluri S.A. | 1.99 RON | +8.74% | 5 | 0.00 | 58.82 M RON | — | −0.02 RON | −109.62% | 11.86% | 消費者服務 | 無評級 |
 SOCPSocep SA | 1.73 RON | +1.76% | 1.15 K | 0.09 | 1.07 B RON | — | — | — | 7.79% | 運輸 | 無評級 |
 IPRUIproeb SA | 1.600 RON | 0.00% | 15.47 K | 0.66 | 200.39 M RON | 10.20 | 0.16 RON | +31.96% | 0.00% | 生產製造 | 無評級 |
 AGAgroland Business System SA | 1.520 RON | −0.98% | 32.51 K | 1.25 | 138.12 M RON | 12.97 | 0.12 RON | +24.81% | 0.00% | 零售業 | 無評級 |
 AQAquila Part Prod Com SA | 1.515 RON | +1.34% | 705.83 K | 3.41 | 1.79 B RON | 53.16 | 0.03 RON | −61.80% | 3.34% | 配送服務 | 買入 |
 BIOBiofarm SA | 1.470 RON | −0.68% | 192.2 K | 0.75 | 1.46 B RON | — | — | — | 2.84% | 健康科技 | 無評級 |
 ALRAlro S.A. | 1.435 RON | +0.35% | 26.57 K | 0.62 | 1.02 B RON | — | −0.30 RON | −624.22% | 0.00% | 非能源礦產 | 無評級 |
 MOIBMoara Cibin SA | 1.29 RON | +8.40% | 11.58 K | 6.05 | 142.15 M RON | 7.89 | 0.16 RON | +8.93% | 4.22% | 加工業 | 無評級 |
 SNPOMV Petrom SA | 1.039 RON | +0.87% | 6.06 M | 0.80 | 64.18 B RON | 21.47 | 0.05 RON | −21.94% | 4.52% | 能源礦產 | 中立 |
 SAFESafetech Innovations SA | 0.900 RON | +2.27% | 220.15 K | 3.63 | 143.19 M RON | 11.75 | 0.08 RON | +8.65% | 1.14% | 科技服務 | 強力買入 |
 AROAro-Palace SA | 0.850 RON | 0.00% | 6 | 0.04 | 342.72 M RON | 170.00 | 0.01 RON | +525.00% | 0.00% | 消費者服務 | 無評級 |
 RMAHFarmaceutica Remedia SA | 0.790 RON | +0.77% | 30.74 K | 1.92 | 74.62 M RON | 12.66 | 0.06 RON | −30.67% | 5.10% | 配送服務 | 無評級 |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 0.760 RON | −5.00% | 23.07 K | 0.89 | 157.44 M RON | — | — | — | 0.00% | 消費者服務 | 無評級 |
 CMPCompa SA | 0.728 RON | −0.27% | 19.33 K | 0.21 | 155.06 M RON | 520.00 | 0.00 RON | — | 0.42% | 生產製造 | 無評級 |
 PTRRompetrol Well Services SA | 0.714 RON | +0.28% | 22.68 K | 0.43 | 198.07 M RON | 35.52 | 0.02 RON | −34.10% | 5.17% | 工業服務 | 無評級 |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 0.688 RON | −1.15% | 39.27 K | 0.38 | 52.34 M RON | 9.31 | 0.07 RON | +439.42% | 0.00% | 配送服務 | 無評級 |
 AROBSArobs Transilvania Software S.A. | 0.674 RON | −1.46% | 274.54 K | 1.44 | 693.23 M RON | — | — | — | 0.00% | 科技服務 | 強力買入 |
 ROC1Roca Industry Holdingrock1 SA | 0.668 RON | +2.77% | 455 | 0.02 | 161.64 M RON | — | −0.09 RON | −834.00% | 0.00% | 非能源礦產 | 無評級 |
 TRANSITransilvania Investments Alliance S.A. | 0.632 RON | +1.94% | 331.62 K | 1.31 | 1.32 B RON | 8.13 | 0.08 RON | +136.17% | 2.42% | 其他類 | 無評級 |
 METMeta Estate Trust S.A. | 0.560 RON | −4.27% | 89.73 K | 1.33 | 69.58 M RON | — | — | — | 8.55% | 金融 | 無評級 |
 LIHLife Is Hard S.A. | 0.550 RON | +0.92% | 4.05 K | 0.40 | 21.94 M RON | — | — | — | 0.00% | 科技服務 | 無評級 |
 STZSinteza SA | 0.448 RON | −0.44% | 100 | 0.01 | 29.75 M RON | — | −0.05 RON | +59.60% | 0.00% | 加工業 | 無評級 |
 TRPTeraplast SA | 0.4265 RON | −0.81% | 1.15 M | 1.62 | 1.29 B RON | — | −0.00 RON | +32.69% | 0.40% | 生產製造 | 中立 |
 TBMTurbomecanica SA | 0.272 RON | −0.37% | 137.52 K | 0.69 | 100.86 M RON | 73.51 | 0.00 RON | −92.83% | 8.92% | 電子科技 | 無評級 |
 SIDGArcelorMittal Hunedoara S.A. | 0.270 RON | +0.75% | 70 | 0.00 | 53.22 M RON | — | −1.17 RON | −458.87% | 0.00% | 非能源礦產 | 無評級 |
 ELMAElectromagnetica SA | 0.240 RON | 0.00% | 23.3 K | 2.34 | 162.25 M RON | — | −0.01 RON | +74.10% | 0.00% | 電子科技 | 無評級 |
 RCHIGrand Hotel Bucharest S.A. | 0.236 RON | −0.84% | 12 | 0.09 | 198.38 M RON | — | — | — | 0.00% | 消費者服務 | 無評級 |
 REITStar Residence Invest S.A. | 0.220 RON | 0.00% | 49.74 K | 1.64 | 60.56 M RON | — | — | — | 6.97% | 金融 | 無評級 |
 RPHRopharma SA | 0.200 RON | +1.52% | 13.72 K | 0.29 | 100.72 M RON | 46.51 | 0.00 RON | −71.52% | 0.00% | 配送服務 | 無評級 |
 ELGSAETA SA | 0.200 RON | +2.56% | 309 | 0.03 | 23.38 M RON | — | −0.06 RON | +54.61% | 0.00% | 耐用消費品 | 無評級 |
 ROCERomcarbon SA | 0.1860 RON | −0.80% | 43.75 K | 0.18 | 99.05 M RON | 21.38 | 0.01 RON | — | 1.55% | 加工業 | 無評級 |
 IORBIOR SA | 0.179 RON | +0.56% | 2.34 K | 0.15 | 167.88 M RON | 68.85 | 0.00 RON | +62.50% | 0.00% | 電子科技 | 無評級 |
 PBKPatria Bank SA | 0.1345 RON | +0.37% | 227.23 K | 0.60 | 433.94 M RON | 8.62 | 0.02 RON | +20.00% | 0.00% | 金融 | 無評級 |
 PRSNProspectiuni SA | 0.118 RON | +0.85% | 7.57 K | 0.24 | 84.01 M RON | — | −0.02 RON | −139.66% | 0.00% | 工業服務 | 無評級 |
 OILOil Terminal SA | 0.1125 RON | 0.00% | 468.92 K | 4.07 | 337.18 M RON | 12.50 | 0.01 RON | +2,900.00% | 6.08% | 工業服務 | 無評級 |
 BRKSSIF BRK Financial Group SA | 0.1065 RON | −0.47% | 506.8 K | 0.17 | 36.07 M RON | — | — | — | 0.00% | 金融 | 無評級 |
 VNCVrancart SA | 0.0940 RON | +2.17% | 6.15 K | 0.31 | 184.93 M RON | — | −0.02 RON | −198.68% | 0.00% | 加工業 | 無評級 |
 BNETBittnet Systems SA | 0.0934 RON | −0.43% | 137.15 K | 0.59 | 59.49 M RON | — | 0.00 RON | −100.00% | 0.00% | 科技服務 | 強力賣出 |
| RRCRompetrol Rafinare SA | 0.0845 RON | 0.00% | 170.63 K | 1.45 | 2.24 B RON | — | — | — | 0.00% | 能源礦產 | 無評級 |
 ALTAltur SA | 0.0635 RON | +2.42% | 4.37 K | 0.04 | 18.98 M RON | — | −0.01 RON | −569.23% | 0.00% | 生產製造 | 無評級 |
 COMICondmag SA | 0.0110 RON | 0.00% | 124.95 K | 1.96 | 4.19 M RON | — | −0.00 RON | −108.80% | 0.00% | 工業服務 | 無評級 |