價格最高的羅馬尼亞股票
以下是當今股價最高的羅馬尼亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 132.9 RON | 0.00% | 29.756 K | 0.24 | 59.779 B RON | — | — | — | 0.00% | 公用事業 | 中立 |
| CCMVXCOMVEX CONSTANTA | 109 RON | +1.87% | 546 | 1.44 | 1.247 B RON | — | — | — | 12.03% | 運輸 | — |
| CCOTECONPET SA PLOIESTI | 87.6 RON | +0.23% | 292 | 0.21 | 756.668 M RON | — | — | — | 7.86% | 工業服務 | — |
| BBVBBURSA DE VALORI BUCURESTI | 64.7 RON | −0.31% | 861 | 0.36 | 518.478 M RON | 21.10 | 3.07 RON | +130.80% | 1.99% | 金融 | 中立 |
| DDIGIDIGI COMMUNICATIONS N.V. | 55.8 RON | −0.71% | 8.999 K | 0.35 | 5.339 B RON | — | −0.38 RON | — | 1.78% | 消費者服務 | 買入 |
 SNGS.N.G.N ROMGAZ MEDIAS | 52.7 RON | +1.35% | 27.199 K | 0.43 | 20.042 B RON | — | — | — | 6.58% | 能源礦產 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 48.60 RON | +0.62% | 38.055 K | 1.42 | 14.569 B RON | — | — | — | 8.81% | 公用事業 | 中立 |
| SSFGSPHERA FRANCHISE GROUP | 32.2 RON | +1.26% | 8.525 K | 0.74 | 1.234 B RON | — | — | — | 5.27% | 消費者服務 | 強力買入 |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 29.40 RON | +0.34% | 4.227 K | 1.07 | 2.148 B RON | — | — | — | 2.42% | 公用事業 | 中立 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.40 RON | −0.18% | 452.571 K | 1.28 | 22.289 B RON | — | — | — | 3.97% | 金融 | 強力買入 |
| TTTSTRANSPORT TRADE SERVICES SA | 27.00 RON | +0.93% | 156.121 K | 5.73 | 1.605 B RON | 5.71 | 4.73 RON | +72.82% | 2.06% | 運輸 | 買入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.70 RON | +0.73% | 174.558 K | 1.39 | 14.321 B RON | — | — | — | 4.49% | 金融 | 中立 |
| TTGNSNTGN TRANSGAZ MEDIAS | 18.98 RON | +0.21% | 10.181 K | 0.59 | 3.568 B RON | 54.89 | 0.35 RON | −76.30% | 3.70% | 公用事業 | 中立 |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.50 RON | −1.33% | 2.356 K | 1.01 | 93.75 M RON | — | — | — | 10.67% | 金融 | — |
| AARTEARTEGO TG. JIU | 18.0 RON | −3.74% | 134 | 1.18 | 151.746 M RON | 16.70 | 1.08 RON | −28.98% | 4.65% | 生產製造 | — |
| WWINEPURCARI WINERIES PCL | 14.36 RON | +1.41% | 19.822 K | 1.10 | 562.906 M RON | — | — | — | 3.88% | 非耐用消費品 | 強力買入 |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.05 RON | +0.36% | 2.649 K | 0.84 | 4.269 B RON | — | — | — | 4.54% | 加工業 | — |
| IIARVIAR BRASOV | 13.85 RON | −1.07% | 165 | 0.20 | 255.904 M RON | 10.86 | 1.27 RON | +69.53% | 2.08% | 電子科技 | — |
 ELELECTRICA SA BUCURESTI | 13.16 RON | +0.61% | 448.998 K | 6.64 | 4.441 B RON | 5.79 | 2.27 RON | +38.15% | 0.90% | 公用事業 | 強力買入 |
| BBUCUBUCUR OBOR BUCURESTI | 12.2 RON | −3.94% | 20 | 0.05 | 169.873 M RON | — | — | — | 0.00% | 金融 | — |
| AARSAEROSTAR BACAU | 9.28 RON | +0.22% | 1.012 K | 0.63 | 1.41 B RON | 15.19 | 0.61 RON | +3.05% | 1.94% | 電子科技 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.60 RON | 0.00% | 373 | 0.82 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | 生產製造 | — |
| CCMFCOMELF BISTRITA | 5.50 RON | −7.56% | 867 | 2.25 | 133.735 M RON | — | — | — | 6.52% | 電子科技 | — |
| NNRFNOROFERT SA BUCURESTI | 4.15 RON | −0.24% | 6.397 K | 1.33 | 72.306 M RON | — | −0.21 RON | — | 1.68% | 加工業 | — |
| MMMED LIFE SA | 4.100 RON | 0.00% | 35.55 K | 0.72 | 2.179 B RON | 788.46 | 0.01 RON | −91.40% | 0.00% | 健康服務 | 中立 |
| AAAGAAGES SA | 3.94 RON | +1.03% | 132 | 0.13 | 38.727 M RON | 6.46 | 0.61 RON | −11.76% | 7.69% | 生產製造 | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3.88 RON | 0.00% | 180 | 0.40 | 252.191 M RON | — | — | — | 0.00% | 生產製造 | — |
| PPREHPREFAB BUCURESTI | 3.76 RON | 0.00% | 40 | 0.14 | 182.486 M RON | — | — | — | 2.66% | 非能源礦產 | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.50 RON | 0.00% | 326 | 0.61 | 21.81 M RON | — | — | — | 0.00% | 工業服務 | — |
| SSCDZENTIVA BUCURESTI | 3.34 RON | 0.00% | 9 | 0.00 | 2.328 B RON | — | — | — | 0.00% | 健康科技 | — |
| PPREBPREBET AIUD | 3.20 RON | +0.63% | 1.067 K | 0.25 | 132.979 M RON | 15.97 | 0.20 RON | +283.91% | 0.00% | 非能源礦產 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.81 RON | +0.36% | 3.755 K | 0.55 | 87.5 M RON | — | — | — | 7.14% | 非能源礦產 | — |
| BBRMBERMAS SUCEAVA | 2.70 RON | 0.00% | 200 | 0.04 | 58.193 M RON | 50.56 | 0.05 RON | −21.59% | 2.52% | 非耐用消費品 | — |
| LLIHLIFE IS HARD SA | 2.53 RON | −4.53% | 28.936 K | 1.73 | 76.579 M RON | — | — | — | 0.00% | 科技服務 | — |
| SSAFESAFETECH INNOVATIONS SA | 2.43 RON | −1.62% | 59.104 K | 3.30 | 164.255 M RON | 42.19 | 0.06 RON | −37.80% | 1.21% | 科技服務 | — |
| BBBGAALUM TULCEA | 2.10 RON | −30.00% | 1.14 K | 3.65 | 246.259 M RON | — | — | — | 0.00% | 非能源礦產 | — |
| AATBANTIBIOTICE IASI | 1.930 RON | +1.05% | 40.735 K | 0.30 | 1.282 B RON | — | — | — | 0.41% | 健康科技 | — |
| SSOCPSOCEP CONSTANTA | 1.900 RON | +1.06% | 1.226 K | 0.17 | 1.287 B RON | — | — | — | 2.21% | 運輸 | — |
| AALRALRO SLATINA | 1.530 RON | −0.65% | 41.603 K | 0.66 | 1.099 B RON | — | −1.18 RON | −304.05% | 0.00% | 非能源礦產 | — |
| AAQAQUILA PART PROD COM | 1.185 RON | +2.16% | 323.359 K | 0.48 | 1.392 B RON | 14.65 | 0.08 RON | +13.94% | 3.51% | 配送服務 | 強力買入 |
| IIPRUIPROEB BISTRITA | 0.930 RON | −2.11% | 10 K | 0.91 | 118.979 M RON | — | — | — | 0.00% | 生產製造 | — |
| OONEONE UNITED PROPERTIES | 0.868 RON | +0.23% | 2.934 M | 0.61 | 3.289 B RON | — | — | — | 2.31% | 金融 | 買入 |
| BBIOBIOFARM BUCURESTI | 0.826 RON | +0.49% | 38.337 K | 1.38 | 809.972 M RON | — | — | — | 3.65% | 健康科技 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.702 RON | +0.57% | 19.694 K | 2.31 | 66.436 M RON | 9.31 | 0.08 RON | +23.61% | 7.16% | 配送服務 | — |
 SNPOMV PETROM S.A. | 0.6870 RON | −0.43% | 7.292 M | 0.79 | 42.995 B RON | 10.62 | 0.06 RON | −62.82% | 5.43% | 能源礦產 | 強力買入 |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.674 RON | −0.59% | 10.742 K | 0.73 | 188.613 M RON | — | — | — | 1.30% | 工業服務 | — |
| CCMPCOMPA SIBIU | 0.666 RON | −0.60% | 18.3 K | 0.15 | 142.317 M RON | 277.50 | 0.00 RON | −60.00% | 0.34% | 生產製造 | — |
| TTRPTERAPLAST BISTRITA | 0.546 RON | −0.55% | 370.38 K | 0.62 | 1.196 B RON | 682.50 | 0.00 RON | −88.89% | 0.00% | 生產製造 | — |
| UUAMUAMT ORADEA | 0.525 RON | −12.50% | 500 | 0.50 | 23.689 M RON | — | — | — | — | 生產製造 | — |
| CCEONCEMACON ZALAU | 0.440 RON | +1.15% | 74.949 K | 1.55 | 406.86 M RON | 14.86 | 0.03 RON | −66.25% | 0.00% | 非能源礦產 | — |
| HHUNTIHUNT TECHNOLOGY | 0.434 RON | −1.14% | 36.981 K | 3.56 | 33.013 M RON | — | −0.02 RON | — | 10.64% | 配送服務 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.418 RON | 0.00% | 6.249 K | 0.87 | 98.78 M RON | — | — | — | 0.00% | 非能源礦產 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | −0.99% | 8.782 K | 0.67 | 232.707 M RON | — | — | — | 5.37% | 消費者服務 | — |
| TTBMTURBOMECANICA BUCURESTI | 0.317 RON | 0.00% | 123.085 K | 1.18 | 117.113 M RON | — | — | — | 7.26% | 電子科技 | — |
| TTUFETURISM FELIX BAILE FELIX | 0.288 RON | −2.70% | 2 K | 0.07 | 145.392 M RON | 34.29 | 0.01 RON | −52.27% | 2.94% | 消費者服務 | — |
| BBNETBITTNET SYSTEMS SA | 0.253 RON | 0.00% | 23.456 K | 0.07 | 160.447 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.250 RON | +4.17% | 812.405 K | 6.06 | 162.249 M RON | — | — | — | 2.08% | 電子科技 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.240 RON | −1.64% | 30.3 K | 0.26 | 577.021 M RON | 15.29 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.220 RON | 0.00% | 45.6 K | 0.32 | 157.971 M RON | — | — | — | 0.00% | 工業服務 | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.190 RON | −5.94% | 13.4 K | 1.40 | 24.223 M RON | — | — | — | 0.00% | 耐用消費品 | — |
| RRPHROPHARMA BRASOV | 0.186 RON | −3.63% | 200 K | 7.09 | 98.675 M RON | — | — | — | 0.00% | 配送服務 | — |
| RROCEROMCARBON SA BUZAU | 0.1770 RON | 0.00% | 37.585 K | 0.39 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | 加工業 | — |
| VVNCVRANCART ADJUD | 0.1575 RON | −1.25% | 52.85 K | 2.14 | 320.662 M RON | — | — | — | 5.82% | 加工業 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1230 RON | −0.40% | 104.352 K | 0.48 | 41.633 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
| OOILOIL TERMINAL CONSTANTA | 0.1215 RON | 0.00% | 62.625 K | 0.67 | 364.157 M RON | 25.31 | 0.00 RON | −65.22% | 2.62% | 工業服務 | — |
| MMECFMECANICA SA CEAHLAU | 0.104 RON | −13.33% | 2 K | 0.11 | 28.789 M RON | — | −0.02 RON | −311.69% | 0.00% | 生產製造 | — |
| AALTALTUR SLATINA | 0.0975 RON | −0.51% | 5.674 K | 0.06 | 29.993 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | 生產製造 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0710 RON | 0.00% | 14.66 K | 0.08 | 1.886 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源礦產 | — |
| TTSNDTUSNAD BAILE TUSNAD | 0.0700 RON | −2.78% | 58.16 K | 1.05 | 21.73 M RON | — | — | — | 0.00% | 消費者服務 | — |
| MMCABROMCAB TG. MURES | 0.0362 RON | −2.16% | 154.179 K | 0.49 | 37.542 M RON | — | — | — | 0.00% | 生產製造 | — |
| CCOMICONDMAG BRASOV | 0.0065 RON | 0.00% | 156.5 K | 1.06 | 2.479 M RON | — | −0.01 RON | +22.73% | 0.00% | 工業服務 | — |