價格最高的羅馬尼亞股票
以下是當今股價最高的羅馬尼亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 122.5 RON | +0.41% | 17.38 K | 0.53 | 54.88 B RON | 13.37 | 9.16 RON | −35.27% | 11.47% | 公用事業 | 中立 |
| CCOTECONPET SA PLOIESTI | 80.8 RON | +1.00% | 456 | 0.23 | 692.6 M RON | — | — | — | 8.48% | 工業服務 | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66.8 RON | −0.60% | 1.71 K | 0.07 | 6.38 B RON | — | — | — | 1.86% | 消費者服務 | 強力買入 |
 SMTLSIMTEL TEAM | 50.0 RON | −0.79% | 3.47 K | 0.86 | 399.1 M RON | — | — | — | 0.00% | 工業服務 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 47.8 RON | −2.45% | 9 | 0.34 | 241.34 M RON | — | −0.25 RON | −101.01% | 0.00% | 生產製造 | — |
 TELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 43.20 RON | −1.82% | 6.56 K | 1.77 | 3.23 B RON | 5.30 | 8.15 RON | +174.61% | 0.64% | 公用事業 | — |
 SFGSPHERA FRANCHISE GROUP | 42.0 RON | −0.24% | 868 | 0.04 | 1.63 B RON | — | — | — | 4.99% | 消費者服務 | 買入 |
| BBVBBURSA DE VALORI BUCURESTI | 40.25 RON | −0.12% | 4.22 K | 3.23 | 354.39 M RON | 29.71 | 1.35 RON | −51.41% | 3.51% | 金融 | 中立 |
 SNNS.N. NUCLEARELECTRICA S.A. | 39.70 RON | +0.25% | 22.12 K | 0.59 | 11.95 B RON | 5.93 | 6.69 RON | −28.57% | 9.38% | 公用事業 | 強力賣出 |
| CCOKGCOMALEX ALEXANDRIA | 30.4 RON | +2.01% | 12 | 0.12 | 16.98 M RON | 718.68 | 0.04 RON | −88.73% | 0.00% | 金融 | — |
 TGNSNTGN TRANSGAZ MEDIAS | 29.25 RON | +0.86% | 289.23 K | 11.97 | 5.46 B RON | 14.32 | 2.04 RON | +112.01% | 1.21% | 公用事業 | 強力買入 |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.90 RON | +0.70% | 310.4 K | 0.61 | 25.88 B RON | — | — | — | 3.80% | 金融 | 買入 |
 PEPREMIER ENERGY PLC | 19.12 RON | −0.42% | 3.84 K | 0.04 | 2.4 B RON | — | — | — | 0.00% | 公用事業 | 買入 |
 ONEONE UNITED PROPERTIES | 18.50 RON | −2.12% | 25.96 K | 0.93 | 1.99 B RON | — | — | — | 4.66% | 金融 | 強力買入 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.22 RON | −0.98% | 38.97 K | 0.56 | 12.82 B RON | — | — | — | 6.37% | 金融 | 中立 |
 MECEMECANICA FINA BUCURESTI | 16.7 RON | −4.57% | 205 | 0.21 | 64.85 M RON | — | −0.14 RON | −147.85% | 0.00% | 金融 | — |
 WINEPURCARI WINERIES PCL | 15.10 RON | −0.13% | 22.64 K | 0.37 | 605.74 M RON | 11.21 | 1.35 RON | −10.55% | 4.30% | 非耐用消費品 | 強力買入 |
| AARTEARTEGO TG. JIU | 14.0 RON | +2.94% | 33 | 0.56 | 110.36 M RON | — | — | — | 4.80% | 生產製造 | — |
 IARVIAR BRASOV | 12.90 RON | −3.01% | 849 | 0.28 | 243.11 M RON | — | — | — | 4.81% | 電子科技 | — |
 ELELECTRICA SA BUCURESTI | 12.78 RON | +0.95% | 4.92 K | 0.08 | 4.21 B RON | 11.94 | 1.07 RON | −52.95% | 0.93% | 公用事業 | 中立 |
 TBKTRANSILVANIA BROKER DE ASIGURARE | 12.55 RON | +4.58% | 350 | 0.25 | 60 M RON | — | — | — | 8.33% | 金融 | — |
| BBENTO2B INTELLIGENT SOFT | 10.50 RON | +0.96% | 6.13 K | 0.73 | 141.9 M RON | 8.76 | 1.20 RON | +21.96% | 2.88% | 科技服務 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.98 RON | 0.00% | 1.71 K | 0.71 | 3.04 B RON | 1,061.70 | 0.01 RON | −98.84% | 0.00% | 加工業 | — |
| AARSAEROSTAR BACAU | 9.40 RON | 0.00% | 2.36 K | 1.20 | 1.43 B RON | — | — | — | 2.23% | 電子科技 | — |
 VACPRODVINALCO CLUJ NAPOCA | 7.15 RON | +8.33% | 692 | 2.86 | 207.87 M RON | 10.79 | 0.66 RON | +49.02% | 6.25% | 非耐用消費品 | — |
 SNOSANTIERUL NAVAL ORSOVA | 7.00 RON | 0.00% | 1.82 K | 3.78 | 79.96 M RON | 13.46 | 0.52 RON | +71.96% | 7.57% | 生產製造 | — |
| AAAGAAGES SA | 6.60 RON | 0.00% | 201 | 0.08 | 65.54 M RON | 6.95 | 0.95 RON | +98.79% | 3.79% | 生產製造 | 中立 |
 MMED LIFE SA | 6.42 RON | +3.05% | 585.02 K | 3.20 | 3.31 B RON | — | — | — | 0.00% | 健康服務 | 買入 |
 PPLPROMATERIS BUCURESTI | 6.10 RON | +4.27% | 720 | 0.57 | 167.88 M RON | — | — | — | 0.00% | 加工業 | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 6.04 RON | +0.17% | 172.83 K | 0.33 | 23.24 B RON | — | — | — | 2.36% | 能源礦產 | 中立 |
| CCMFCOMELF BISTRITA | 4.40 RON | −3.51% | 2.31 K | 12.92 | 102.49 M RON | — | — | — | 9.10% | 電子科技 | — |
 TTSTRANSPORT TRADE SERVICES SA | 4.020 RON | +0.50% | 679.5 K | 3.93 | 720 M RON | 37.92 | 0.11 RON | −93.27% | 9.50% | 運輸 | 中立 |
 PREHPREFAB BUCURESTI | 3.08 RON | 0.00% | 15 | 0.08 | 129.17 M RON | 410.67 | 0.01 RON | −95.12% | 0.00% | 非能源礦產 | — |
 NRFNOROFERT SA BUCURESTI | 2.73 RON | +1.11% | 3.15 K | 1.48 | 46.93 M RON | — | −0.28 RON | −161.26% | 2.59% | 加工業 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.61 RON | 0.00% | 4.5 K | 1.17 | 81.56 M RON | — | — | — | 7.66% | 非能源礦產 | — |
| BBRMBERMAS SUCEAVA | 2.50 RON | 0.00% | 2.5 K | 4.80 | 53.88 M RON | 32.89 | 0.08 RON | +42.32% | 2.68% | 非耐用消費品 | — |
| NNORDNORD BUCURESTI | 2.32 RON | −7.20% | 1.5 K | 0.76 | 22.88 M RON | 212.84 | 0.01 RON | — | 0.00% | 消費者服務 | — |
| AATBANTIBIOTICE IASI | 2.20 RON | −0.45% | 283.49 K | 1.22 | 1.48 B RON | — | — | — | 3.75% | 健康科技 | 中立 |
 PREBPREBET AIUD | 2.12 RON | 0.00% | 1.51 K | 0.36 | 88.65 M RON | — | — | — | 0.00% | 非能源礦產 | — |
 STZSINTEZA ORADEA | 1.94 RON | −5.83% | 44.27 K | 3.60 | 136.19 M RON | — | −0.10 RON | +37.05% | 0.00% | 加工業 | — |
| CCAORSIF HOTELURI | 1.80 RON | +1.12% | 863 | 4.37 | 57.21 M RON | 147.54 | 0.01 RON | −95.45% | 10.48% | 消費者服務 | — |
 SOCPSOCEP CONSTANTA | 1.550 RON | −2.52% | 20.1 K | 4.19 | 1 B RON | 10.10 | 0.15 RON | +70.63% | 5.47% | 運輸 | — |
| DDNDN AGRAR GROUP | 1.540 RON | +2.67% | 167.78 K | 5.26 | 238.64 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
| AALRALRO SLATINA | 1.525 RON | +0.33% | 4.23 K | 0.53 | 1.08 B RON | 200.66 | 0.01 RON | — | 0.00% | 非能源礦產 | — |
| AAQAQUILA PART PROD COM | 1.400 RON | 0.00% | 662.38 K | 0.91 | 1.68 B RON | — | — | — | 5.06% | 配送服務 | 強力買入 |
 IPRUIPROEB BISTRITA | 1.19 RON | −1.65% | 28.11 K | 0.99 | 151.54 M RON | 6.22 | 0.19 RON | −18.74% | 0.00% | 生產製造 | — |
 LIHLIFE IS HARD SA | 1.040 RON | +4.00% | 1 | 0.00 | 39.71 M RON | — | — | — | 0.00% | 科技服務 | — |
 SAFESAFETECH INNOVATIONS SA | 0.920 RON | +0.44% | 4.13 K | 0.35 | 149.05 M RON | — | — | — | 0.00% | 科技服務 | — |
 ROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.800 RON | 0.00% | 10.01 K | 0.38 | 198.94 M RON | 33.61 | 0.02 RON | — | 0.00% | 非能源礦產 | — |
 SNPOMV PETROM S.A. | 0.7360 RON | +0.82% | 2.59 M | 0.27 | 45.49 B RON | 10.95 | 0.07 RON | +3.86% | 5.66% | 能源礦產 | 中立 |
| BBIOBIOFARM BUCURESTI | 0.670 RON | −1.18% | 50.71 K | 2.33 | 668.08 M RON | — | — | — | 4.57% | 健康科技 | — |
 RMAHFARMACEUTICA REMEDIA DEVA | 0.622 RON | 0.00% | 5.24 K | 0.69 | 59.2 M RON | 8.53 | 0.07 RON | −6.18% | 8.04% | 配送服務 | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.520 RON | −5.45% | 6.01 K | 4.16 | 360.07 M RON | — | −0.01 RON | −144.27% | 1.67% | 工業服務 | — |
| CCMPCOMPA SIBIU | 0.490 RON | −2.00% | 88 K | 4.96 | 106.21 M RON | 100.00 | 0.00 RON | +96.00% | 1.41% | 生產製造 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.444 RON | −0.45% | 7.51 K | 1.54 | 101.7 M RON | 13.06 | 0.03 RON | −61.71% | 0.00% | 消費者服務 | — |
 TBMTURBOMECANICA BUCURESTI | 0.412 RON | −2.14% | 91.28 K | 1.09 | 155.54 M RON | 12.45 | 0.03 RON | +9.60% | 5.79% | 電子科技 | — |
| AAROARO-PALACE S.A. - BRASOV | 0.396 RON | +1.54% | 1.94 K | 1.32 | 157.25 M RON | — | — | — | 0.00% | 消費者服務 | — |
 TRPTERAPLAST BISTRITA | 0.3910 RON | +0.64% | 363.27 K | 0.34 | 932.87 M RON | — | −0.01 RON | −1,150.00% | 0.00% | 生產製造 | 中立 |
 HUNTIHUNT TECHNOLOGY | 0.350 RON | −0.85% | 4.13 K | 0.19 | 90.83 M RON | 28.93 | 0.01 RON | — | 0.00% | 配送服務 | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.340 RON | 0.00% | 1 K | 0.05 | 80.35 M RON | — | 0.00 RON | −100.00% | 0.00% | 非能源礦產 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.240 RON | 0.00% | 25.87 K | 0.03 | 162.25 M RON | — | −0.07 RON | −383.67% | 0.00% | 電子科技 | — |
 IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.219 RON | +5.80% | 1.17 M | 3.38 | 489.37 M RON | — | — | — | 0.00% | 金融 | 強力買入 |
 IORBIOR BUCURESTI | 0.216 RON | −21.74% | 2 | 0.00 | 199.41 M RON | — | — | — | 0.00% | 電子科技 | — |
| BBNETBITTNET SYSTEMS SA | 0.1675 RON | −2.05% | 49.5 K | 0.83 | 108.44 M RON | 17.82 | 0.01 RON | — | 0.00% | 科技服務 | — |
 RPHROPHARMA BRASOV | 0.154 RON | −1.28% | 22.27 K | 0.41 | 79.76 M RON | 770.00 | 0.00 RON | −98.98% | 0.00% | 配送服務 | — |
| EELGSAETA SA | 0.140 RON | −3.45% | 2 K | 0.36 | 17.39 M RON | — | −0.14 RON | +22.33% | 0.00% | 耐用消費品 | — |
 ROCEROMCARBON SA BUZAU | 0.1350 RON | +0.75% | 4.9 K | 0.11 | 70.78 M RON | — | −0.02 RON | −145.16% | 3.73% | 加工業 | 中立 |
 PRSNPROSPECTIUNI SA BUCURESTI | 0.1230 RON | +4.24% | 217.83 K | 4.23 | 84.73 M RON | — | — | — | 0.00% | 工業服務 | — |
 OILOIL TERMINAL CONSTANTA | 0.1175 RON | −0.42% | 74.33 K | 0.62 | 353.67 M RON | 13.82 | 0.01 RON | +77.08% | 2.71% | 工業服務 | — |
 VNCVRANCART ADJUD | 0.1090 RON | −1.80% | 47.95 K | 3.02 | 223.12 M RON | — | −0.01 RON | — | 8.36% | 加工業 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0860 RON | +0.23% | 261.06 K | 1.62 | 28.92 M RON | — | −0.03 RON | −56.68% | 0.00% | 金融 | — |
 PBKPATRIA BANK SA | 0.0800 RON | −3.61% | 170.25 K | 1.96 | 272.14 M RON | — | — | — | 0.00% | 金融 | 中立 |
 RRCROMPETROL RAFINARE CONSTANTA | 0.0635 RON | −0.78% | 181.7 K | 1.39 | 1.7 B RON | — | −0.01 RON | +67.30% | 0.00% | 能源礦產 | — |
| AALTALTUR SLATINA | 0.0630 RON | −4.55% | 55.89 K | 2.76 | 20.2 M RON | 21.00 | 0.00 RON | −89.05% | 0.00% | 生產製造 | — |
 MCABROMCAB TG. MURES | 0.0368 RON | +4.55% | 14.83 K | 0.08 | 35.72 M RON | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |
| CCOMICONDMAG BRASOV | 0.0070 RON | 0.00% | 29.11 K | 0.07 | 2.67 M RON | 0.69 | 0.01 RON | — | 0.00% | 工業服務 | — |