價格最高的羅馬尼亞股票
以下是當今股價最高的羅馬尼亞股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DIGIDigi Communications NV | 137.0 RON | −2.84% | 16.23 K | 0.34 | 13.1 B RON | 63.33 | 2.16 RON | — | 0.97% | 消費者服務 | 買入 |
 H2OS.P.E.E.H. Hidroelectrica S.A. | 134.0 RON | −1.76% | 31.46 K | 0.50 | 60.27 B RON | 18.26 | 7.34 RON | −20.02% | 6.53% | 公用事業 | 中立 |
 TELC.N.T.E.E. Transelectrica SA | 94.6 RON | −0.11% | 5.34 K | 0.25 | 6.93 B RON | — | — | — | 4.07% | 公用事業 | 無評級 |
 TGNS.N.T.G.N. Transgaz SA | 84.7 RON | −2.87% | 32.76 K | 0.58 | 15.96 B RON | 18.24 | 4.64 RON | +116.49% | 1.26% | 公用事業 | 強力賣出 |
 COTEConpet SA | 81.0 RON | −1.22% | 5.33 K | 0.99 | 701.26 M RON | — | — | — | 8.19% | 工業服務 | 無評級 |
 SNNS.N. Nuclearelectrica S.A. | 64.5 RON | −1.23% | 35.73 K | 0.67 | 19.46 B RON | — | — | — | 4.09% | 公用事業 | 賣出 |
 CMVXCOMVEX SA | 56.0 RON | 0.00% | 34 | 0.25 | 652.74 M RON | 9.17 | 6.11 RON | −45.18% | 9.67% | 運輸 | 無評級 |
 BVBBursa de Valori Bucuresti | 45.0 RON | −0.88% | 3.11 K | 0.55 | 427.22 M RON | 33.93 | 1.33 RON | −0.08% | 0.00% | 金融 | 中立 |
 SMTLSimtel Team SA | 43.10 RON | −2.05% | 11.49 K | 0.43 | 350.91 M RON | 75.84 | 0.57 RON | −86.06% | 0.00% | 工業服務 | 無評級 |
 PEPremier Energy PLC | 38.10 RON | −2.31% | 83.59 K | 1.11 | 4.76 B RON | — | — | — | 1.50% | 公用事業 | 買入 |
 SFGSphera Franchise Group SA | 37.60 RON | +0.27% | 6.78 K | 1.23 | 1.45 B RON | — | — | — | 5.63% | 消費者服務 | 中立 |
 TLVBanca Transilvania SA | 34.40 RON | −0.29% | 423.05 K | 0.43 | 36.98 B RON | 9.71 | 3.54 RON | −10.20% | 5.96% | 金融 | 強力買入 |
 ONEOne United Properties S.A. | 30.55 RON | −2.71% | 24.88 K | 0.64 | 3.22 B RON | — | — | — | 2.26% | 金融 | 強力買入 |
 BRDBRD Groupe Societe Generale SA (Romania) | 29.20 RON | −0.68% | 34.63 K | 0.22 | 20.35 B RON | — | — | — | 3.65% | 金融 | 中立 |
 ELSocietatea Energetica Electrica S.A. | 27.70 RON | −2.81% | 100.54 K | 0.54 | 9.21 B RON | 7.72 | 3.59 RON | +212.91% | 0.61% | 公用事業 | 強力買入 |
 CFHCris-Tim Family Holding S.A. | 23.35 RON | −1.48% | 22.55 K | 0.48 | 1.93 B RON | — | — | — | 0.00% | 非耐用消費品 | 強力買入 |
 MFCMF CAPITAL SA | 19.2 RON | −1.54% | 158 | — | 71.15 M RON | 4.68 | 4.10 RON | — | 0.00% | 金融 | 無評級 |
 WINEPurcari Wineries Public Co., Ltd. | 18.88 RON | +1.61% | 5.63 K | 0.35 | 769.92 M RON | 15.70 | 1.20 RON | −12.99% | 3.41% | 非耐用消費品 | 強力買入 |
 IARVIAR SA | 17.85 RON | −3.25% | 7.44 K | 1.32 | 326.28 M RON | — | — | — | 1.56% | 電子科技 | 無評級 |
 TBKTransilvania Broker de Asigurare SA | 16.35 RON | −1.51% | 117 | 0.08 | 81.75 M RON | — | — | — | 3.74% | 金融 | 無評級 |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 11.40 RON | −0.52% | 399.7 K | 0.56 | 43.94 B RON | — | — | — | 1.37% | 能源礦產 | 賣出 |
 MMed Life SA | 10.80 RON | −3.57% | 148.97 K | 0.68 | 5.74 B RON | — | — | — | 0.00% | 健康服務 | 買入 |
 ARTEArtego SA | 10.2 RON | −5.56% | 179 | 1.77 | 82.77 M RON | — | — | — | 3.54% | 生產製造 | 無評級 |
 ARSAerostar SA | 9.90 RON | −2.94% | 1.84 K | 0.23 | 1.51 B RON | — | — | — | 2.30% | 電子科技 | 無評級 |
 SNOSantierul Naval Orsova SA | 8.25 RON | −4.62% | 2.5 K | 4.76 | 94.24 M RON | 10.73 | 0.77 RON | +47.91% | 5.90% | 生產製造 | 無評級 |
 BENTO2B Intelligent Soft S.A. | 7.48 RON | −0.53% | 5.44 K | 0.23 | 106.12 M RON | — | — | — | 0.00% | 科技服務 | 無評級 |
 VACProdvinalco SA | 7.20 RON | −4.64% | 324 | 0.73 | 237.79 M RON | 12.27 | 0.59 RON | +5.54% | 11.78% | 非耐用消費品 | 無評級 |
 PPLPromateris S.A | 7.20 RON | +0.70% | 357 | 1.57 | 206.62 M RON | — | — | — | 0.00% | 加工業 | 無評級 |
 CRCCHIMCOMPLEX S.A. BORZESTI | 6.80 RON | −0.29% | 384 | 0.10 | 1.76 B RON | — | — | — | 0.00% | 加工業 | 無評級 |
 TTSTransport Trade Services S.A. | 5.15 RON | −1.53% | 55.77 K | 0.45 | 927 M RON | — | −0.07 RON | −117.08% | 2.90% | 運輸 | 中立 |
 CMFComelf SA | 4.68 RON | 0.00% | 85 | 0.19 | 105.19 M RON | — | — | — | 7.52% | 電子科技 | 無評級 |
 AAGAAGES S.A | 4.60 RON | −2.13% | 623 | 0.14 | 45.68 M RON | — | — | — | 6.52% | 生產製造 | 無評級 |
 IMPImpact Developer & Contractor SA | 4.27 RON | −2.95% | 40.85 K | 2.20 | 501.32 M RON | 3.76 | 1.13 RON | — | 0.00% | 金融 | 強力買入 |
 DNDN Agrar Group S.A | 3.45 RON | −3.63% | 90.16 K | 0.32 | 571.15 M RON | — | — | — | 0.00% | 非耐用消費品 | 強力買入 |
 NRFNorofert S.A. | 2.90 RON | 0.00% | 10.29 K | 0.93 | 50.41 M RON | 8.64 | 0.34 RON | — | 0.00% | 加工業 | 無評級 |
 PREHPrefab SA | 2.80 RON | 0.00% | 44 | 0.06 | 234.86 M RON | — | −0.37 RON | −514.77% | 0.00% | 非能源礦產 | 無評級 |
 ALUAlumil Rom Industry SA | 2.45 RON | −1.61% | 11.03 K | 0.83 | 76.56 M RON | — | — | — | 6.80% | 非能源礦產 | 無評級 |
 BRMBermas S.A. | 2.36 RON | −0.84% | 196 | 0.21 | 50.87 M RON | 36.31 | 0.07 RON | −14.02% | 2.99% | 非耐用消費品 | 無評級 |
 ATBAntibiotice SA | 2.000 RON | −5.66% | 856.12 K | 1.95 | 1.34 B RON | 23.58 | 0.08 RON | −38.33% | 0.95% | 健康科技 | 無評級 |
 BUCUBucur Obor SA | 1.81 RON | 0.00% | 266 | 0.17 | 202.32 M RON | 1.89 | 0.96 RON | −17.09% | 0.00% | 金融 | 無評級 |
 UARGArgus SA Constanta | 1.66 RON | 0.00% | 114 | 0.06 | 59.4 M RON | — | — | — | 0.00% | 加工業 | 無評級 |
 SOCPSocep SA | 1.620 RON | −1.52% | 869 | 0.05 | 1.02 B RON | 12.55 | 0.13 RON | +43.60% | 6.69% | 運輸 | 無評級 |
 AQAquila Part Prod Com SA | 1.570 RON | −1.88% | 60.43 K | 0.16 | 1.88 B RON | — | — | — | 3.11% | 配送服務 | 買入 |
 ALRAlro S.A. | 1.380 RON | +1.10% | 21.9 K | 0.19 | 985.02 M RON | — | −0.17 RON | −210.22% | 0.00% | 非能源礦產 | 無評級 |
 IPRUIproeb SA | 1.300 RON | 0.00% | 3.9 K | 0.15 | 166.57 M RON | 12.67 | 0.10 RON | −46.34% | 0.00% | 生產製造 | 無評級 |
 BIOBiofarm SA | 1.290 RON | −1.15% | 156.01 K | 0.66 | 1.27 B RON | — | — | — | 2.37% | 健康科技 | 無評級 |
 SNPOMV Petrom SA | 1.011 RON | +0.10% | 17.76 M | 1.10 | 63 B RON | 20.59 | 0.05 RON | −26.93% | 4.45% | 能源礦產 | 中立 |
 MOIBMoara Cibin SA | 1.00 RON | −3.85% | 5.5 K | 6.75 | 121.84 M RON | 11.36 | 0.09 RON | +92.98% | 4.92% | 加工業 | 無評級 |
 SAFESafetech Innovations SA | 0.870 RON | −1.58% | 45.51 K | 0.27 | 141.56 M RON | — | — | — | 1.11% | 科技服務 | 強力買入 |
 RMAHFarmaceutica Remedia SA | 0.858 RON | −1.38% | 14.64 K | 0.35 | 81.67 M RON | 9.40 | 0.09 RON | +23.55% | 4.44% | 配送服務 | 無評級 |
 CMPCompa SA | 0.698 RON | −1.13% | 113.05 K | 1.27 | 148.26 M RON | — | −0.02 RON | −506.12% | 0.43% | 生產製造 | 無評級 |
 AROBSArobs Transilvania Software S.A. | 0.685 RON | −1.44% | 271.27 K | 0.42 | 694.25 M RON | — | — | — | 0.00% | 科技服務 | 強力買入 |
 LIHLife Is Hard S.A. | 0.680 RON | +5.92% | 1.57 K | 0.12 | 27.61 M RON | — | — | — | 0.00% | 科技服務 | 無評級 |
 ROC1Roca Industry Holdingrock1 SA | 0.670 RON | −1.18% | 1.01 K | 0.11 | 166.61 M RON | — | −0.11 RON | −1,977.19% | 0.00% | 非能源礦產 | 無評級 |
 METMeta Estate Trust S.A. | 0.610 RON | −0.81% | 33.61 K | 1.99 | 74.93 M RON | — | — | — | 7.94% | 金融 | 無評級 |
 PTRRompetrol Well Services SA | 0.572 RON | 0.00% | 3.37 K | 0.11 | 159.13 M RON | — | — | — | 6.41% | 工業服務 | 無評級 |
 STZSinteza SA | 0.550 RON | 0.00% | 676 | 0.07 | 36.36 M RON | — | −0.05 RON | +60.77% | 0.00% | 加工業 | 無評級 |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 0.530 RON | −1.85% | 17.71 K | 3.37 | 104.3 M RON | — | — | — | 0.00% | 消費者服務 | 無評級 |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 0.498 RON | +1.63% | 49.8 K | 0.47 | 36.85 M RON | — | — | — | 0.00% | 配送服務 | 無評級 |
 TRPTeraplast SA | 0.4735 RON | −3.17% | 1.04 M | 0.45 | 1.42 B RON | 947.00 | 0.00 RON | — | 0.00% | 生產製造 | 中立 |
 CMCMComcm SA | 0.369 RON | −2.64% | 1.69 K | 2.25 | 87.2 M RON | — | — | — | 0.00% | 非能源礦產 | 無評級 |
 SIDGArcelorMittal Hunedoara S.A. | 0.300 RON | −1.96% | 8.23 K | 0.10 | 59.17 M RON | — | — | — | 0.00% | 非能源礦產 | 無評級 |
 TBMTurbomecanica SA | 0.294 RON | −1.34% | 106.8 K | 0.17 | 108.62 M RON | 65.33 | 0.00 RON | −89.73% | 8.23% | 電子科技 | 無評級 |
 RCHIGrand Hotel Bucharest S.A. | 0.266 RON | 0.00% | 12 | 0.01 | 221.72 M RON | — | — | — | 0.00% | 消費者服務 | 無評級 |
 ELMAElectromagnetica SA | 0.244 RON | +0.83% | 6.51 K | 0.32 | 164.95 M RON | — | −0.02 RON | −174.90% | 0.00% | 電子科技 | 無評級 |
 REITStar Residence Invest S.A. | 0.244 RON | −1.61% | 29.06 K | 0.17 | 18.37 M RON | — | — | — | 6.64% | 金融 | 無評級 |
 ELGSAETA SA | 0.214 RON | −0.93% | 8.35 K | 0.52 | 25.66 M RON | — | −0.06 RON | +54.32% | 0.00% | 耐用消費品 | 無評級 |
 IORBIOR SA | 0.208 RON | −7.96% | 2.99 K | 0.19 | 167.69 M RON | 130.00 | 0.00 RON | −75.00% | 0.00% | 電子科技 | 無評級 |
 RPHRopharma SA | 0.204 RON | −1.92% | 258.31 K | 1.26 | 104.3 M RON | 408.00 | 0.00 RON | +150.00% | 0.00% | 配送服務 | 無評級 |
 ROCERomcarbon SA | 0.1615 RON | −1.52% | 1 K | 0.01 | 85.31 M RON | — | −0.00 RON | +99.56% | 0.00% | 加工業 | 無評級 |
 PBKPatria Bank SA | 0.130 RON | −2.26% | 325.62 K | 0.29 | 420.99 M RON | — | — | — | 0.00% | 金融 | 無評級 |
 OILOil Terminal SA | 0.1150 RON | 0.00% | 57.3 K | 0.56 | 344.68 M RON | 13.86 | 0.01 RON | +29.69% | 3.91% | 工業服務 | 無評級 |
 BRKSSIF BRK Financial Group SA | 0.1105 RON | −1.34% | 1.36 M | 1.03 | 37.25 M RON | — | — | — | 0.00% | 金融 | 無評級 |
 BNETBittnet Systems SA | 0.1055 RON | −0.47% | 454.12 K | 1.97 | 66.91 M RON | — | — | — | 0.00% | 科技服務 | 強力賣出 |
 PRSNProspectiuni SA | 0.1030 RON | −0.96% | 61.85 K | 0.27 | 75.04 M RON | — | — | — | 0.00% | 工業服務 | 無評級 |
 VNCVrancart SA | 0.0922 RON | −1.71% | 61.7 K | 0.91 | 185.33 M RON | — | −0.01 RON | −14.00% | 0.00% | 加工業 | 無評級 |
| RRCRompetrol Rafinare SA | 0.0892 RON | +1.36% | 862.45 K | 1.49 | 2.37 B RON | — | — | — | 0.00% | 能源礦產 | 無評級 |
 TSNDTusnad SA | 0.0750 RON | +7.14% | 127.68 K | 43.61 | 21.13 M RON | — | — | — | 0.00% | 消費者服務 | 無評級 |
 ALTAltur SA | 0.0620 RON | +3.33% | 53.23 K | 0.40 | 18.98 M RON | 20.67 | 0.00 RON | −11.76% | 0.00% | 生產製造 | 無評級 |
 MCABRomcab SA | 0.0302 RON | −2.58% | 3.3 K | 0.02 | 30.64 M RON | — | −0.10 RON | −122.38% | 0.00% | 生產製造 | 無評級 |
 COMICondmag SA | 0.0125 RON | 0.00% | 1.16 M | 5.57 | 4.77 M RON | — | — | — | 0.00% | 工業服務 | 無評級 |