商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 3.05 M RON | 0.0085 RON | +6.25% | 1.03 M | 0.28 | 0.88 | 0.01 RON | — | 0.00% | 工業服務 | — |
FFAMZFAM GALATI | 5.28 M RON | 11.4 RON | 0.00% | 421 | 0.39 | — | — | — | 0.00% | 加工業 | — |
MMECPMECON SA BRASOV | 10.46 M RON | 25.8 RON | +18.35% | 29 | 0.50 | 40.09 | 0.64 RON | +103.90% | 0.00% | 生產製造 | — |
AARAXARMAX GAZ MEDIAS | 11.36 M RON | 1.55 RON | −16.22% | 1 | 0.00 | 7.19 | 0.22 RON | −54.63% | 0.00% | 生產製造 | — |
CCOKGCOMALEX ALEXANDRIA | 18.23 M RON | 32.0 RON | −20.00% | 150 | 1.42 | 756.50 | 0.04 RON | −88.73% | 0.00% | 金融 | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 18.71 M RON | 0.148 RON | −5.13% | 58.73 K | 0.56 | — | −0.14 RON | +22.33% | 0.00% | 耐用消費品 | — |
TTSNDTUSNAD BAILE TUSNAD | 19.01 M RON | 0.0630 RON | −15.44% | 2.5 K | 0.18 | 20.32 | 0.00 RON | — | 0.00% | 消費者服務 | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 19.94 M RON | 3.20 RON | 0.00% | 38 | 0.26 | — | — | — | 0.00% | 工業服務 | — |
UUAMUAMT ORADEA | 20.33 M RON | 0.515 RON | +5.10% | 659 | 0.04 | — | — | — | 0.00% | 生產製造 | — |
AALTALTUR SLATINA | 21.88 M RON | 0.0715 RON | 0.00% | 9.93 K | 0.53 | 7.53 | 0.01 RON | −52.02% | 0.00% | 生產製造 | — |
NNORDNORD BUCURESTI | 22.88 M RON | 2.50 RON | 0.00% | 1 K | 0.28 | 229.36 | 0.01 RON | — | 0.00% | 消費者服務 | — |
MMECFMECANICA SA CEAHLAU | 25.67 M RON | 0.107 RON | +5.94% | 300 | 0.03 | — | −0.03 RON | −353.97% | 0.00% | 生產製造 | — |
CCOCRCOCOR BUCURESTI | 25.79 M RON | 85.5 RON | −24.34% | 1 | 0.02 | 6.64 | 12.87 RON | +33.63% | 7.81% | 金融 | — |
HHUNTIHUNT TECHNOLOGY | 31.21 M RON | 0.418 RON | +0.72% | 57.21 K | 2.33 | — | −0.00 RON | — | 0.00% | 配送服務 | — |
31.35 M RON | 0.0938 RON | +0.86% | 267.82 K | 0.49 | — | −0.01 RON | +89.15% | 0.00% | 金融 | — | |
MMCABROMCAB TG. MURES | 36.53 M RON | 0.0414 RON | +15.00% | 3.13 M | 3.87 | — | −0.04 RON | −106.90% | 0.00% | 生產製造 | — |
LLIHLIFE IS HARD SA | 47.79 M RON | 1.160 RON | −3.33% | 3.65 K | 0.70 | — | — | — | 0.00% | 科技服務 | — |
RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 51.13 M RON | 25.0 RON | −2.34% | 2 K | 13.31 | — | — | — | 0.00% | 運輸 | — |
NNRFNOROFERT SA BUCURESTI | 52.49 M RON | 3.02 RON | 0.00% | 929 | 0.08 | — | −0.28 RON | −161.26% | 2.31% | 加工業 | — |
CCAORSIF HOTELURI | 56.89 M RON | 1.78 RON | +0.56% | 251 | 0.39 | 34.77 | 0.05 RON | −78.54% | 10.54% | 消費者服務 | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 58.06 M RON | 0.592 RON | −2.95% | 4.16 K | 0.31 | 20.77 | 0.03 RON | −62.00% | 8.20% | 配送服務 | 強力買入 |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 58.78 M RON | 0.296 RON | −0.67% | 12 | 0.15 | — | — | — | 0.00% | 非能源礦產 | — |
BBRMBERMAS SUCEAVA | 59.06 M RON | 2.80 RON | +2.19% | 1.77 K | 1.32 | 25.71 | 0.11 RON | +36.81% | 2.45% | 非耐用消費品 | — |
AAAGAAGES SA | 62.06 M RON | 6.15 RON | −1.60% | 1.88 K | 0.55 | 6.47 | 0.95 RON | +98.79% | 4.00% | 生產製造 | — |
UUARGARGUS CONSTANTA | 65.12 M RON | 1.82 RON | 0.00% | 271 | 0.74 | — | — | — | 0.00% | 加工業 | — |
MMECEMECANICA FINA BUCURESTI | 65.97 M RON | 19.7 RON | +10.67% | 5 | 0.02 | — | −0.88 RON | −554.28% | 0.00% | 金融 | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 68 M RON | 13.60 RON | 0.00% | 765 | 0.87 | — | — | — | 7.35% | 金融 | — |
RROCEROMCARBON SA BUZAU | 77.12 M RON | 0.1490 RON | +2.05% | 466.79 K | 17.59 | — | −0.02 RON | −127.89% | 3.42% | 加工業 | 中立 |
SSNOSANTIERUL NAVAL ORSOVA | 78.82 M RON | 7.00 RON | +1.45% | 20 | 0.07 | 15.83 | 0.44 RON | +141.06% | 7.68% | 生產製造 | — |
RRPHROPHARMA BRASOV | 81.29 M RON | 0.155 RON | −2.52% | 38.8 K | 0.63 | 775.00 | 0.00 RON | −98.98% | 0.00% | 配送服務 | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 82.19 M RON | 2.70 RON | +2.66% | 9.7 K | 1.12 | 12.79 | 0.21 RON | +27.02% | 7.60% | 非能源礦產 | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 84.13 M RON | 0.332 RON | −6.74% | 1.1 K | 0.49 | — | −0.01 RON | −103.35% | 0.00% | 非能源礦產 | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 86.17 M RON | 0.1230 RON | +2.50% | 53.05 K | 0.92 | — | — | — | 0.00% | 工業服務 | — |
PPREBPREBET AIUD | 91.16 M RON | 2.16 RON | −0.92% | 19.36 K | 0.66 | 83.08 | 0.03 RON | −87.03% | 0.00% | 非能源礦產 | — |
IIAMUIAMU BLAJ | 100.7 M RON | 10.6 RON | +26.95% | 3 | 0.03 | — | — | — | 3.97% | 生產製造 | — |
CCMPCOMPA SIBIU | 108.33 M RON | 0.500 RON | −1.96% | 30.8 K | 0.84 | — | −0.02 RON | −163.16% | 1.38% | 生產製造 | — |
CCMFCOMELF BISTRITA | 108.34 M RON | 4.86 RON | +0.83% | 62 | 0.17 | — | — | — | 8.61% | 電子科技 | — |
BBNETBITTNET SYSTEMS SA | 108.44 M RON | 0.1700 RON | −0.58% | 34.05 K | 0.40 | — | −0.01 RON | — | 0.00% | 科技服務 | — |
FFLAOFLAROS BUCURESTI | 110.53 M RON | 75.0 RON | +22.95% | 7 | 0.12 | 47.15 | 1.59 RON | +2.60% | 0.00% | 金融 | — |
AARTEARTEGO TG. JIU | 116.04 M RON | 14.3 RON | −3.38% | 35 | 0.62 | — | −0.11 RON | −106.56% | 4.56% | 生產製造 | — |
MMOIBMOARA CIBIN SIBIU | 118.26 M RON | 1.00 RON | +1.01% | 3.27 K | 1.04 | — | — | — | 14.80% | 加工業 | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 119.02 M RON | 0.470 RON | +9.30% | 57.6 K | 3.85 | — | — | — | 0.00% | 消費者服務 | — |
PPREHPREFAB BUCURESTI | 132.53 M RON | 3.16 RON | 0.00% | 8 | 0.01 | 421.33 | 0.01 RON | −95.12% | 0.00% | 非能源礦產 | — |
BBENTO2B INTELLIGENT SOFT | 138.49 M RON | 10.15 RON | 0.00% | 1.22 K | 0.33 | 9.03 | 1.12 RON | +4.62% | 2.96% | 科技服務 | — |
SSAFESAFETECH INNOVATIONS SA | 147.75 M RON | 0.908 RON | 0.00% | 57.68 K | 1.34 | — | — | — | 0.00% | 科技服務 | — |
TTBMTURBOMECANICA BUCURESTI | 152.95 M RON | 0.414 RON | 0.00% | 41.66 K | 0.48 | 6.93 | 0.06 RON | +64.46% | 5.88% | 電子科技 | — |
BBUCUBUCUR OBOR BUCURESTI | 157.83 M RON | 11.8 RON | −4.07% | 1 | 0.00 | 10.21 | 1.16 RON | +23.07% | 0.00% | 金融 | — |
EELMAELECTROMAGNETICA BUCURESTI | 159.55 M RON | 0.239 RON | +1.27% | 2.6 K | 0.03 | — | −0.07 RON | −383.67% | 2.12% | 電子科技 | — |
AAROARO-PALACE S.A. - BRASOV | 159.67 M RON | 0.396 RON | 0.00% | 250 | 0.03 | 69.47 | 0.01 RON | −93.17% | 0.00% | 消費者服務 | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 160.24 M RON | 0.580 RON | +0.69% | 2.94 K | 0.27 | 22.83 | 0.03 RON | −35.86% | 7.34% | 工業服務 | — |
IIORBIOR BUCURESTI | 174.85 M RON | 0.280 RON | +15.70% | 862 | 0.10 | — | — | — | 0.00% | 電子科技 | — |
IIPRUIPROEB BISTRITA | 175.34 M RON | 1.45 RON | +3.57% | 22.64 K | 1.55 | 7.58 | 0.19 RON | −18.74% | 0.00% | 生產製造 | — |
RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 181.71 M RON | 0.218 RON | +2.83% | 390 | 0.14 | — | — | — | 0.00% | 消費者服務 | — |
PPPLPROMATERIS BUCURESTI | 185.1 M RON | 6.40 RON | −0.78% | 700 | 2.05 | — | — | — | 0.00% | 加工業 | — |
TTUFETURISM FELIX BAILE FELIX | 187.63 M RON | 0.392 RON | +2.62% | 1.24 K | 0.16 | — | −0.02 RON | −283.52% | 2.28% | 消費者服務 | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 198.94 M RON | 0.800 RON | 0.00% | 289.26 K | 4.74 | — | −0.02 RON | +89.78% | 0.00% | 非能源礦產 | — |
SSNCSANTIERUL NAVAL CONSTANTA | 200.19 M RON | 3.08 RON | 0.00% | 350 | 0.67 | — | −0.22 RON | −137.64% | 0.00% | 生產製造 | — |
VVACPRODVINALCO CLUJ NAPOCA | 211.02 M RON | 7.20 RON | +7.46% | 34 | 0.25 | 10.86 | 0.66 RON | +49.02% | 6.16% | 非耐用消費品 | — |
VVNCVRANCART ADJUD | 215.08 M RON | 0.1085 RON | +1.40% | 21.22 K | 0.28 | — | −0.01 RON | — | 8.67% | 加工業 | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 216.66 M RON | 87.0 RON | 0.00% | 456 | 1.30 | 72.99 | 1.19 RON | −78.09% | 0.00% | 金融 | — |
IIARVIAR BRASOV | 222.09 M RON | 12.40 RON | +2.06% | 1.1 K | 3.20 | 83.28 | 0.15 RON | −92.51% | 5.27% | 電子科技 | — |
BBBGAALUM TULCEA | 224.92 M RON | 2.50 RON | −8.76% | 100 | 3.89 | — | — | — | 0.00% | 非能源礦產 | — |
DDNDN AGRAR GROUP | 230.69 M RON | 1.470 RON | +1.38% | 167.45 K | 4.25 | — | — | — | 0.00% | 非耐用消費品 | — |
CCBCCARBOCHIM CLUJ NAPOCA | 242.33 M RON | 50.6 RON | +2.64% | 1 | 0.01 | 63.50 | 0.80 RON | −96.65% | 0.00% | 生產製造 | — |
SSTZSINTEZA ORADEA | 243.29 M RON | 3.14 RON | −14.67% | 165.61 K | 1.48 | — | −0.17 RON | −28.17% | 0.00% | 加工業 | — |
273.78 M RON | 0.0840 RON | +0.60% | 52.17 K | 0.54 | 7.00 | 0.01 RON | +69.01% | 0.00% | 金融 | 中立 | |
SSMTLSIMTEL TEAM | 313.58 M RON | 40.0 RON | +1.01% | 1.56 K | 1.22 | 19.97 | 2.00 RON | −39.16% | 0.00% | 工業服務 | — |
OOILOIL TERMINAL CONSTANTA | 367.15 M RON | 0.1235 RON | +0.82% | 401.21 K | 1.39 | 10.29 | 0.01 RON | — | 2.61% | 工業服務 | — |
BBVBBURSA DE VALORI BUCURESTI | 386.05 M RON | 44.45 RON | +1.25% | 788 | 0.64 | 26.31 | 1.69 RON | −27.73% | 3.22% | 金融 | 中立 |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 430.27 M RON | 0.1810 RON | −0.55% | 190.35 K | 0.75 | — | −0.02 RON | −142.65% | 0.00% | 金融 | 強力買入 |
FFOSBFORAJ SONDE CRAIOVA | 451.72 M RON | 0.705 RON | +2.17% | 4.19 K | 0.25 | — | −0.01 RON | −144.27% | 1.33% | 工業服務 | — |
WWINEPURCARI WINERIES PCL | 574.24 M RON | 14.46 RON | +0.70% | 19.55 K | 3.46 | 9.66 | 1.50 RON | −19.99% | 4.53% | 非耐用消費品 | 強力買入 |
CCOTECONPET SA PLOIESTI | 673.56 M RON | 78.2 RON | +0.51% | 658 | 0.76 | 13.04 | 6.00 RON | −11.56% | 8.72% | 工業服務 | — |
BBIOBIOFARM BUCURESTI | 689.76 M RON | 0.702 RON | +0.29% | 37.24 K | 0.90 | — | — | — | 4.43% | 健康科技 | — |
PPRBUPRACTIC BUCURESTI | 736.51 M RON | 1,240 RON | +3.33% | 70 | 15.56 | — | — | — | 4.25% | 金融 | — |
TTTSTRANSPORT TRADE SERVICES SA | 909 M RON | 5.06 RON | +0.20% | 29.02 K | 0.65 | 11.81 | 0.43 RON | −71.62% | 7.52% | 運輸 | 中立 |
CCMVXCOMVEX CONSTANTA | 932.48 M RON | 80.0 RON | 0.00% | 32 | 0.15 | 7.18 | 11.14 RON | −17.02% | 13.41% | 運輸 | — |
TTRPTERAPLAST BISTRITA | 992.9 M RON | 0.4190 RON | +1.33% | 287.77 K | 0.58 | — | −0.01 RON | −289.66% | 0.00% | 生產製造 | 強力買入 |
AALRALRO SLATINA | 1.04 B RON | 1.490 RON | +2.05% | 2.14 K | 0.12 | — | −0.05 RON | −129.81% | 0.00% | 非能源礦產 | — |
SSOCPSOCEP CONSTANTA | 1.06 B RON | 1.690 RON | +0.60% | 3.63 K | 1.43 | 11.02 | 0.15 RON | +70.63% | 5.18% | 運輸 | — |
AARSAEROSTAR BACAU | 1.26 B RON | 8.40 RON | +1.20% | 1.12 K | 1.60 | 14.10 | 0.60 RON | +17.16% | 2.53% | 電子科技 | — |
AAQAQUILA PART PROD COM | 1.54 B RON | 1.310 RON | +1.95% | 356.37 K | 0.76 | 18.88 | 0.07 RON | −8.68% | 5.51% | 配送服務 | 強力買入 |
SSFGSPHERA FRANCHISE GROUP | 1.59 B RON | 40.6 RON | −0.73% | 8.83 K | 1.51 | 14.44 | 2.81 RON | +96.81% | 5.13% | 消費者服務 | 買入 |
AATBANTIBIOTICE IASI | 1.64 B RON | 2.48 RON | +1.64% | 117.63 K | 0.75 | — | — | — | 3.40% | 健康科技 | — |
RRRCROMPETROL RAFINARE CONSTANTA | 1.89 B RON | 0.0715 RON | +0.70% | 26 K | 0.20 | — | −0.05 RON | −291.18% | 0.00% | 能源礦產 | — |
OONEONE UNITED PROPERTIES | 2.1 B RON | 19.94 RON | +0.10% | 29.37 K | 0.72 | 5.34 | 3.73 RON | −27.24% | 4.42% | 金融 | 強力買入 |
PPEPREMIER ENERGY PLC | 2.39 B RON | 19.25 RON | +0.63% | 5.34 K | 0.50 | — | — | — | 0.00% | 公用事業 | 強力買入 |
MMMED LIFE SA | 3.13 B RON | 5.89 RON | 0.00% | 34.64 K | 0.60 | 144.36 | 0.04 RON | — | 0.00% | 健康服務 | 中立 |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 3.14 B RON | 10.46 RON | +1.46% | 1.8 K | 0.85 | — | −0.00 RON | −100.22% | 0.00% | 加工業 | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 3.44 B RON | 47.55 RON | +1.39% | 22.31 K | 1.47 | 10.89 | 4.36 RON | −51.09% | 0.60% | 公用事業 | 中立 |
4.9 B RON | 14.80 RON | +0.41% | 19.12 K | 0.30 | 7.66 | 1.93 RON | +48.00% | 0.80% | 公用事業 | 中立 | |
TTGNSNTGN TRANSGAZ MEDIAS | 5.23 B RON | 27.95 RON | +0.72% | 42.23 K | 1.18 | 18.17 | 1.54 RON | +140.43% | 1.26% | 公用事業 | 強力買入 |
DDIGIDIGI COMMUNICATIONS N.V. | 6.35 B RON | 66.8 RON | 0.00% | 19.03 K | 1.81 | — | — | — | 1.87% | 消費者服務 | 強力買入 |
SSNNS.N. NUCLEARELECTRICA S.A. | 12.44 B RON | 41.75 RON | +1.21% | 10.17 K | 0.56 | 6.24 | 6.69 RON | −28.57% | 9.01% | 公用事業 | 賣出 |
12.75 B RON | 18.50 RON | +1.09% | 31.59 K | 0.33 | — | — | — | 6.41% | 金融 | 中立 | |
22.16 B RON | 5.96 RON | +3.65% | 816.38 K | 2.63 | 7.87 | 0.76 RON | +17.84% | 2.48% | 能源礦產 | 賣出 | |
25.61 B RON | 28.70 RON | +1.06% | 738.26 K | 1.56 | 6.12 | 4.69 RON | +47.26% | 3.84% | 金融 | 強力買入 | |
46.89 B RON | 0.7550 RON | +0.33% | 6.68 M | 0.84 | 11.24 | 0.07 RON | +3.86% | 5.49% | 能源礦產 | 中立 | |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 55.33 B RON | 122.9 RON | −0.08% | 13.89 K | 0.46 | 11.73 | 10.48 RON | — | 11.37% | 公用事業 | 中立 |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | — | 4.28 RON | −13.71% | 188 | 1.08 | — | — | — | — | 生產製造 | — |