科技 (產業)

93
股票
12821.695B
市場總值
11.952K
成交量
+1.07%
股息殖利率
−0.04%
漲跌
−1.87%
月績效
+5.86%
年績效
+21.16%
YTD績效
公司
產業
           
AAPL Apple Inc
190.68-1.20%-2.32買入96896.034B16.5211.88132000.00手機及手持設備
AAPL.EUR APPLE
154.000.00%0.00賣出0896.034B16.5211.88132000.00手機及手持設備
AAPL.USD APPLE
196.510.53%1.03買入15896.034B16.5211.88132000.00手機及手持設備
ADBE ADOBE SYSTEMS
283.720.00%0.00買入0135.227B49.685.6521357.00軟體
ADV ADVA OPTICAL NETWORKING SE
9.570.00%0.00買入0368.146M24.880.301885.00通訊與網路
AIXA AIXTRON
9.42-1.77%-0.17賣出8.000K1.033B21.210.44647.00半導體設備與測試
AIY ACTIVISION BLIZZARD
42.570.00%0.00賣出035.309B23.831.959900.00網路服務
ALSN ALSO N
130.60-2.10%-2.80買入7.097K1.674B18.427.083728.00電腦硬體
AMD 超微半導體
30.10-5.20%-1.65買入1.164K33.179B117.820.2910100.00半導體
AMD.USD ADVANCED MICRO DEV
33.830.00%0.00買入033.179B117.820.2910100.00半導體
AMS AMS
32.11-7.57%-2.63強力賣出1.159M2.637B114.550.309884.00半導體
ASCN ASCOM N 10
12.76-1.54%-0.20強力賣出72.570K458.874M21.450.601246.00通訊與網路
ASWN ASMALLWORLD N
2.56-5.19%-0.14強力賣出8.502K29.100M-0.36網路服務
BABA 阿里巴巴集團控股有限公司
157.50-0.86%-1.37賣出133415.899B32.764.96101958.00網路服務
BABA.USD ALIBABA GRP
161.410.00%0.00賣出0415.899B32.764.96101958.00網路服務
BB BLACKBERRY
7.950.00%0.00賣出04.735B50.110.173945.00軟體
BIDU BAIDU
114.120.00%0.00賣出039.991B13.508.5442267.00網路服務
CAP CAP GEMINI
109.350.00%0.00賣出018.350B22.864.95211313.00IT服務和諮詢
CICN CICOR TECH N
58.301.04%0.60買入142168.842M17.553.322029.00半導體
COK CANCOM
53.500.00%0.00買入01.699B39.211.253450.00IT服務和諮詢
COMPG COMPUGROUP MED
67.800.00%0.00買入03.781B34.152.295000.00軟體
COTN COMET N
94.40-1.36%-1.30買入6.079K732.941M59.601.581346.00Electronic Equipments & Parts
CSCO CISCO SYSTEMS
56.700.00%0.00買入0236.808B20.512.8174200.00通訊與網路
CSCO.USD CISCO SYSTEMS
56.400.00%0.00買入0236.808B20.512.8174200.00通訊與網路
CTSH COGNIZANT TECH SOL
73.150.00%0.00買入035.456B17.943.53285800.00IT服務和諮詢
DCN DATACOLOR N
660.000.00%0.00賣出0108.227M38.2517.43417.00電腦硬體
DDD 3-D SYSTEMS
8.210.00%0.00賣出0949.131M-0.442620.00電腦硬體
DHER DELIVERY HERO SE
47.140.00%0.00買入08.032B-1.6620608.00網路服務
DOKA DORMAKABA N
712.50-1.38%-10.00買入4.663K2.983B22.7631.3915801.00通訊與網路
EBAY EBAY
35.930.00%0.00賣出034.264B17.232.3014000.00網路服務
EBAY.USD EBAY
35.520.00%0.00賣出68.250K34.264B17.232.3014000.00網路服務
ELMN ELMA ELECTRONIC N
424.000.00%0.00買入096.881M17.2624.57745.00電腦硬體
FB FACEBOOK
180.833.63%6.33買入126522.988B26.936.8637773.00網路服務
FB.USD FACEBOOK
175.000.00%0.00賣出0522.988B26.936.8637773.00網路服務
G24 SCOUT24
44.500.00%0.00賣出05.544B30.361.701519.00網路服務
GOOGL Alphabet Inc (Google) Class A
1089.430.73%7.92賣出103762.000B27.2440.68103459.00網路服務
GOOGL.USD ALPHABET
1079.000.00%0.00賣出0762.000B27.2440.68103459.00網路服務
GPRO GOPRO
7.130.00%0.00買入0896.393M-0.41891.00家用電器
GPRO.USD GOPRO
6.320.00%0.00買入0896.393M-0.41891.00家用電器
HPQ HP INC.
19.930.00%0.00買入030.302B7.912.5755000.00電腦硬體
HPQ.USD HP INC.
20.090.00%0.00買入030.302B7.912.5755000.00電腦硬體
HUBN HUBER+SUHNER N
80.50-0.49%-0.40買入18.666K1.566B25.543.154456.00通訊與網路
IBM IBM
135.800.00%0.00賣出0121.076B11.4711.96350600.00IT服務和諮詢
IBM.USD IBM
134.611.21%1.61中立28121.076B11.4711.96350600.00IT服務和諮詢
IFX INFINEON TECHNOLOG
17.15-1.22%-0.21賣出2018.436B15.411.0641449.00半導體
IFX.EUR INFINEON TECHNOLOG
20.540.00%0.00買入018.436B15.411.0641449.00半導體
INTC INTEL
46.250.00%0.00賣出0209.955B10.594.48107400.00半導體
INTC.USD INTEL
43.490.00%0.00賣出0209.955B10.594.48107400.00半導體
KUD KUDELSKI I
6.07-5.60%-0.36強力賣出118.765K332.231M-0.603908.00IT服務和諮詢
LEN LENOVO GROUP
0.760.00%0.00賣出08.851B14.840.0557000.00電腦硬體
LMN LASTMINUTE.COM N.V.
29.600.34%0.10買入26.123K326.731M32.290.921236.00網路服務
LOGN LOGITECH N
37.24-1.22%-0.46賣出546.681K6.177B24.501.566600.00電腦硬體
MA MASTERCARD
257.40-1.85%-4.86強力買入25268.461B43.986.0114800.00網路服務
MBTN MEYER BURGER N
0.56-5.17%-0.03賣出8.005M382.420M-0.151191.00半導體設備與測試
MSFT 微軟公司
132.500.71%0.93買入3561025.496B29.534.58131000.00軟體
MSFT.USD MICROSOFT
125.450.00%0.00買入01025.496B29.534.58131000.00軟體
MU MICRON TECHNOLOGY
33.750.00%0.00賣出036.520B3.0711.2736000.00半導體
MU.USD MICRON TECHNOLOGY
34.400.00%0.00賣出036.520B3.0711.2736000.00半導體
NEMA NEMETSCHEK SE O.N.
157.000.00%0.00買入05.855B64.882.342648.00軟體
NFLX NETFLIX
349.800.00%0.00賣出0150.082B124.132.877100.00網路服務
NFLX.USD NETFLIX
352.630.00%0.00賣出0150.082B124.132.877100.00網路服務
NOKIA NOKIA
4.880.00%0.00賣出145.000K27.806B-0.13103083.00通訊與網路
NTIV THE NATIVE SA
1.02-3.77%-0.04賣出553.728M-1.660.00IT服務和諮詢
NVDA NVIDIA
146.68-0.72%-1.07賣出30089.002B30.874.8613277.00半導體
O1BC XING
387.000.00%0.00強力買入02.278B59.736.791622.00網路服務
ORCL ORACLE
53.800.00%0.00賣出0183.986B19.912.77137000.00軟體
ORCL.USD ORACLE
54.020.00%0.00買入0183.986B19.912.77137000.00軟體
PYPL PAYPAL
116.610.00%0.00買入0137.911B62.261.9121800.00網路服務
PYPL.USD PAYPAL
109.130.00%0.00賣出0137.911B62.261.9121800.00網路服務
QCOM QUALCOMM
68.85-0.25%-0.17賣出1384.412B37.921.8435400.00半導體
QCOM.USD QUALCOMM
71.260.00%0.00賣出084.412B37.921.8435400.00半導體
RKET ROCKET INTERNET SE
25.700.00%0.00賣出04.131B19.891.38312.00網路服務
SAP SAP
126.740.00%0.00買入0153.465B41.573.0998659.00軟體
SAP.EUR SAP
111.580.00%0.00買入0153.465B41.573.0998659.00軟體
SENS SENSIRION N
35.35-2.75%-1.00賣出19.999K540.607M-0.44783.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
11.380.00%0.00賣出0200.871M33.630.31899.00半導體設備與測試
SNAP SNAP INC.
13.914.59%0.61買入218.902B-0.902884.00軟體
SNAP.USD SNAP INC.
10.580.00%0.00賣出018.902B-0.902884.00軟體
SONC SONY CORP
50.190.68%0.34買入630.020K64.039B7.776.73117300.00家用電器
SOW SOFTWARE AG O.N.
37.850.00%0.00買入2.045M2.500B13.422.524737.00IT服務和諮詢
SPF SPOTIFY TECH. S.A.
140.500.00%0.00買入026.394B-0.353651.00網路服務
TECN TECAN GROUP AG N
248.000.32%0.80買入11.521K2.938B41.656.021662.00辦公設備
TEMN TEMENOS N
174.60-0.88%-1.55買入132.907K12.333B72.852.535347.00軟體
TWTR 推特公司
37.310.00%0.00買入028.075B21.011.783920.00網路服務
TWTR.USD TWITTER
40.130.00%0.00買入028.075B21.011.783920.00網路服務
UBER UBER INC.
44.456.37%2.66買入54474.061B22263.00網路服務
UBER.USD UBER INC.
45.410.00%0.00買入074.061B22263.00網路服務
UIS UNISYS
9.200.00%0.00強力賣出0472.619M58.580.3122000.00IT服務和諮詢
V VISA
169.980.00%0.00買入0374.629B36.654.9017000.00網路服務
V.USD VISA
164.160.00%0.00買入0374.629B36.654.9017000.00網路服務
WAF SILTRONIC AG
65.58-4.40%-3.02賣出2001.961B4.6214.154000.00半導體
WIHN WISEKEY N
2.15-6.11%-0.14賣出134.920K64.847M-0.30半導體
ZO1 ZOOPLUS
105.600.00%0.00賣出0932.004M-0.29635.00網路服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出