股票
74
市場總值
1680716.500B
成交量
581.572K
股息殖利率
0.77%
漲跌
0.32%
月績效
-4.84%
年績效
-8.56%
YTD績效
12.47%
公司
產業
           
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4080.001.75%70.00買入206.280K861.696B11.63350.75113.00投資銀行和經紀服務
APG AN PHAT JOINT STOCK SECURITIES COMPANY
7750.000.65%50.00賣出162.860K263.724B14.40538.2029.00投資銀行和經紀服務
BIC BIDV INSURANCE CORPORATION
23800.00-0.83%-200.00賣出4.000K2791.190B23.691004.631046.00財產傷亡保險
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
34850.000.14%50.00賣出365.870K119142.230B21.331633.6925416.00銀行
BMI BAOMINH INSURANCE CORPORATION
27900.006.49%1700.00買入109.520K2548.778B18.321522.661680.00多線保險和經紀商
BSI BIDV SECURITIES JOINT STOCK COMPANY
9740.001.25%120.00強力賣出64.900K1080.833B6.181576.97207.00投資銀行和經紀服務
BVH BAO VIET HOLDINGS
91500.000.55%500.00賣出14.560K64131.110B56.941606.965180.00人壽與健康保險
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
3990.005.84%220.00買入306.930K189.525B6.21642.7784.00房地產開發和營運
CIG COMA18 JOINT STOCK COMPANY
3940.005.07%190.00買入2.300K124.267B11.38346.2298.00房地產開發和營運
CLG COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
2550.002.82%70.00賣出5053.932B8.25308.91125.00房地產開發和營運
CRE CTCP BDS THE KY
26150.000.58%150.00賣出358.050K2091.997B6.713899.411917.00房地產服務
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
20800.00-0.95%-200.00強力賣出2.009M77446.820B14.311454.0324197.00銀行
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
9680.000.00%0.00賣出17.430K1029.948B6.851413.89163.00投資銀行和經紀服務
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
115100.00-0.78%-900.00買入28.140K1226.389B12.949201.5789.00房地產開發和營運
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
14950.001.36%200.00賣出415.540K3905.764B12.551191.46866.00房地產開發和營運
DRH DREAM HOUSE INVESTMENT CORPORATION
8900.00-3.16%-290.00賣出96.210K542.899B8.661028.22121.00房地產開發和營運
DTA DE TAM JOINT STOCK COMPANY.
5890.00-0.17%-10.00賣出2.500K101.308B18.51318.2133.00房地產開發和營運
DXG DAT XANH GROUP JOINT STOCK COMPANY
22000.004.27%900.00強力賣出1.282M7696.070B6.433422.493287.00房地產服務
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17150.00-0.29%-50.00賣出186.880K21084.775B31.92537.316136.00銀行
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
14300.006.72%900.00買入30.160K552.409B-914.41397.00房地產開發和營運
FIR CTCP DIA OC FIRST REAL
41450.00-0.36%-150.00賣出51.220K538.850B7.005918.56房地產開發和營運
FLC FLC GROUP JOINT STOCK COMPANY
4890.000.00%0.00強力賣出4.844M3471.889B8.55571.85155.00房地產開發和營運
FTS FPT SECURITIES JOINT STOCK COMPANY
16800.000.00%0.00賣出4.840K1836.465B3.754482.33多元化投資服務
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3770.004.72%170.00強力賣出317.120K382.090B33.57112.2956.00房地產開發和營運
HCM HO CHI MINH CITY SECURITIES CORPORATION
25600.00-1.16%-300.00賣出529.700K7738.702B9.662649.66715.00投資銀行和經紀服務
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
28100.000.00%0.00賣出1.149M27566.094B9.702897.1413992.00銀行
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
15550.001.63%250.00賣出120.300K776.792B6.452411.52118.00房地產開發和營運
HDG HA DO GROUP JOINT STOCK COMPANY
39050.00-3.70%-1500.00賣出617.770K3706.603B6.126381.541765.00房地產開發和營運
HPX CTCP DAU TU HAI PHAT
25500.000.79%200.00買入354.180K5099.906B11.392239.08175.00房地產開發和營運
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
1420.000.71%10.00賣出703.080K676.771B15.9289.17230.00房地產開發和營運
HTT HA TAY TRADING JOINT STOCK COMPANY
1550.00-3.12%-50.00強力賣出13.230K31.000B-1187.74房地產開發和營運
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
10350.00-0.48%-50.00買入200.710K1418.957B6.771528.27728.00房地產開發和營運
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
2950.003.51%100.00賣出2.735M2768.049B34.0986.53593.00房地產開發和營運
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
12600.000.80%100.00賣出29.440K864.944B10.581190.42172.00房地產開發和營運
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
14450.000.35%50.00賣出1.327M6788.035B9.101588.37473.00房地產開發和營運
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
31600.00-0.16%-50.00買入121.350K13083.138B16.331934.65292.00房地產開發和營運
LCG LICOGI 16 JOINT STOCK COMPANY
10550.00-4.09%-450.00賣出805.820K1033.896B6.531616.53443.00房地產開發和營運
LDG LDG INVESTMENT JOINT STOCK COMPANY
12200.001.24%150.00賣出616.680K2324.733B4.013041.76365.00房地產開發和營運
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
19000.006.74%1200.00強力買入210495.900B734.4625.87123.00房地產開發和營運
LHG LONG HAU CORPORATION
19600.000.77%150.00賣出180.060K980.235B2.557693.59124.00房地產開發和營運
MBB MILITARY COMMERCIAL JOINT STOCK BANK
21600.000.23%50.00賣出1.797M45649.404B7.392920.9515233.00銀行
NBB 577 INVESTMENT CORPORATION
18750.001.90%350.00賣出252.340K1826.853B13.401490.89107.00房地產開發和營運
NLG NAM LONG INVESTMENT CORPORATION
28400.000.00%0.00買入314.620K6520.412B8.513724.16555.00房地產開發和營運
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
21550.000.23%50.00強力買入213.030K1314.333B12.591712.35156.00房地產開發和營運
NVL NO VA LAND INVESTMENT GROUP CORPORATION
57200.001.42%800.00中立627.400K53221.550B19.103398.631077.00房地產開發和營運
OGC OCEAN GROUP JOINT STOCK COMPANY.
4150.006.96%270.00賣出1.516M1245.000B47.8686.711605.00房地產開發和營運
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
28200.00-0.70%-200.00賣出364.160K7512.170B12.332286.52185.00房地產開發和營運
PGI PETROLIMEX INSURANCE CORPORATION
16600.000.00%0.00買入5501472.715B10.351604.511590.00財產傷亡保險
PPI PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
1020.006.25%60.00買入1.873M49.256B-3166.9829.00房地產開發和營運
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
2750.00-6.78%-200.00賣出8.040K271.879B-175.1537.00房地產開發和營運
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
5500.003.97%210.00賣出774.120K1513.210B15.62352.13211.00房地產開發和營運
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
7230.000.28%20.00賣出1.490M2452.571B9.54758.22811.00房地產開發和營運
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17300.000.29%50.00賣出40787.840B6.252769.34房地產開發和營運
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
19400.00-0.51%-100.00賣出241.980K2209.611B18.901026.20419.00房地產開發和營運
SSI SAIGON SECURITIES INCORPORATION
26000.000.00%0.00強力賣出730.360K13238.427B10.712427.571026.00投資銀行和經紀服務
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
11750.000.00%0.00強力賣出1.650M21192.927B15.07779.9418818.00銀行
TCB NH TMCP KY THUONG VN
24200.00-0.21%-50.00賣出1.146M84617.530B8.692785.219757.00銀行
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
21150.000.24%50.00賣出341.730K7471.694B27.93757.33房地產開發和營運
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
10950.000.92%100.00賣出317.020K893.902B8.601272.52592.00房地產開發和營運
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
20500.000.00%0.00買入42.810K533.064B6.023404.51房地產開發和營運
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
29000.00-3.17%-950.00賣出10870.000B7.813711.98119.00房地產開發和營運
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
22100.001.14%250.00買入746.640K18797.667B6.463418.864985.00銀行
TVB CTCP CHUNG KHOAN TRI VIET
18100.001.97%350.00賣出145.030K439.601B17.171054.05投資銀行和經紀服務
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
14200.001.07%150.00賣出10879.724B6.202290.9267.00投資銀行和經紀服務
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
68000.000.15%100.00買入232.550K244648.270B18.973584.1317215.00銀行
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
36000.001.12%400.00賣出104.610K5866.195B7.095080.10投資銀行和經紀服務
VDS VIET DRAGON SECURITIES CORPORATION
8000.001.01%80.00買入92.170K800.799B19.89402.15150.00投資銀行和經紀服務
VHM VINHOMES JOINT STOCK COMPANY
89000.000.00%0.00賣出258.960K298106.730B18.584789.886258.00房地產開發和營運
VIC VINGROUP JOINT STOCK COMPANY
110100.001.01%1100.00賣出414.050K336547.660B88.651270.45466.00房地產開發和營運
VND VNDIRECT SECURITIES CORPORATION
15950.00-0.93%-150.00賣出5.277M3326.619B8.721829.33947.00投資銀行和經紀服務
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
19400.000.52%100.00賣出1.036M47660.917B6.542965.7827429.00銀行
VPH VAN PHAT HUNG CORPORATION
6270.000.32%20.00買入21.410K539.869B3.141999.6497.00房地產開發和營運
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
16850.000.60%100.00賣出206.570K842.500B3.175248.5231.00房地產開發和營運
VRE VINCOM RETAIL JOINT STOCK COMPANY
33900.000.00%0.00賣出683.530K78946.940B26.461281.36981.00房地產開發和營運
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出