韓國綜合股價指數韓國綜合股價指數韓國綜合股價指數

韓國綜合股價指數

沒有交易
在超級圖表上查看

KOSPI組件

KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對KOSPI 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
005930SAMSUNG ELECTRONICS
284.55 B USD59,100 KRW+2.25%23.27 M1.5711.433.49 USD+78.40%2.45%電子科技
買入
000660SK HYNIX
113.31 B USD224,500 KRW+3.22%5.77 M2.156.0924.90 USD1.02%電子科技
強力買入
207940SAMSUNG BIOLOGICS
53.23 B USD1,019,000 KRW−1.45%90.87 K0.8356.6812.13 USD+42.91%0.00%健康科技
強力買入
373220LG ENERGY SOLUTION
49.98 B USD291,000 KRW+0.87%207.66 K0.91−3.36 USD−258.13%0.00%生產製造
買入
005380HYUNDAI MOTOR
34.23 B USD189,600 KRW+1.94%797.91 K1.124.0032.00 USD+4.70%6.59%耐用消費品
買入
012450HANWHA AEROSPACE
33.65 B USD905,000 KRW+7.10%512.02 K2.1017.5834.75 USD+495.36%0.38%電子科技
強力買入
105560KB FINANCIAL GROUP
27.87 B USD106,300 KRW−1.48%2.36 M1.577.319.82 USD+42.27%3.11%金融
強力買入
329180HD HYUNDAI HEAVY INDUSTRIES
27.69 B USD425,000 KRW−0.70%397.15 K2.0543.016.67 USD+1,087.51%0.49%生產製造
強力買入
000270KIA CORPORATION
26.48 B USD93,100 KRW+3.91%1.42 M1.483.9016.10 USD−0.50%6.98%耐用消費品
強力買入
068270CELLTRION
26.25 B USD163,100 KRW+1.62%529.38 K1.0667.141.64 USD−5.82%0.44%健康科技
買入
034020DOOSAN ENERBILITY
21.58 B USD45,900 KRW+7.62%20.06 M1.40−0.11 USD−178.18%0.00%生產製造
強力買入
055550SHINHAN FINANCIAL GROUP CO., LTD.
21.55 B USD59,200 KRW−1.17%1.77 M1.276.715.96 USD+10.41%3.70%金融
強力買入
035420NAVER
20.63 B USD191,200 KRW+3.07%911.25 K1.5615.978.08 USD+24.81%0.59%科技服務
強力買入
028260SAMSUNG C&T CORPORATION
19.27 B USD168,900 KRW+7.03%1.12 M1.0912.379.22 USD−1.66%1.54%工業服務
買入
042660HANWHA OCEAN
17.54 B USD78,000 KRW+1.56%2.45 M1.4137.301.41 USD+326.41%0.00%生產製造
買入
012330HYUNDAI MOBIS
16.68 B USD254,000 KRW+1.60%178.38 K0.995.4231.61 USD+23.56%2.36%生產製造
強力買入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
16.56 B USD319,000 KRW−2.60%320.54 K1.2415.2514.12 USD+168.65%1.60%生產製造
強力買入
011200HYUNDAI MERC MAR
16.25 B USD21,600 KRW−4.21%3.02 M1.805.482.66 USD+251.18%2.78%運輸
買入
032830SAMSUNG LIFE INSURANCE
15.88 B USD120,500 KRW+10.75%1.14 M2.2610.217.97 USD+17.09%3.73%金融
買入
086790HANA FINANCIAL GROUP INC.
14.89 B USD73,500 KRW−1.34%1.15 M1.195.648.80 USD+16.75%5.31%金融
強力買入
035720KAKAO
14.21 B USD44,300 KRW+6.49%5.07 M1.93146.880.20 USD0.15%科技服務
買入
138040MERITZ FINANCIAL GROUP
14.06 B USD111,100 KRW−2.46%487.7 K1.268.888.45 USD−11.01%1.22%金融
強力買入
015760KOREA ELECTRIC POWER
13.83 B USD29,350 KRW−1.01%3.77 M1.213.585.53 USD+667.20%0.73%公用事業
買入
005490POSCO HOLDINGS INC.
13.62 B USD257,000 KRW+4.68%380.9 K1.4024.287.15 USD−42.86%3.89%非能源礦產
買入
000810SAMSUNG FIRE & MARINE INSURANCE
13.16 B USD445,500 KRW+4.70%187.8 K1.669.5631.45 USD+3.89%4.26%金融
強力買入
402340SKSQUARE
12.58 B USD129,300 KRW+3.69%778.51 K1.643.4625.20 USD0.00%金融
買入
064350HYUNDAI ROTEM
12.46 B USD155,500 KRW−0.38%1.01 M0.6533.343.15 USD+156.60%0.13%生產製造
強力買入
259960KRAFTON
12.33 B USD369,500 KRW+0.54%129.54 K0.9512.7219.61 USD+99.24%0.00%科技服務
買入
010130KOREA ZINC
11.4 B USD758,000 KRW−1.56%17.35 K0.9866.367.71 USD−52.67%2.31%非能源礦產
中立
316140WOORIFINANCIALGROUP
10.96 B USD20,100 KRW−0.99%6.1 M2.345.472.48 USD+18.93%6.07%金融
買入
051910LG CHEM, LTD
10.95 B USD201,500 KRW+1.41%240.31 K0.75−8.06 USD−193.48%0.50%加工業
強力買入
010140SAMSUNG HEAVY INDUSTRIES
10.5 B USD16,750 KRW−0.77%7.28 M0.5997.980.12 USD0.00%生產製造
強力買入
267260HD HYUNDAI ELECTRIC
10.28 B USD389,000 KRW+1.83%232.79 K1.1424.9310.53 USD+73.40%1.38%生產製造
強力買入
006400SAMSUNG SDI CO.,LTD.
9.74 B USD174,300 KRW+1.10%370.43 K0.69112.951.04 USD−94.27%0.56%生產製造
買入
033780KT&G CORPORATION
9.68 B USD122,200 KRW−1.77%249.13 K0.8011.806.99 USD+28.05%4.42%非耐用消費品
強力買入
096770SK INNOVATION
9.58 B USD92,100 KRW+1.32%319.26 K0.85−15.07 USD−761.28%2.17%能源礦產
買入
024110INDUSTRIAL BANK OF KOREA
9.39 B USD16,050 KRW+1.58%1.57 M1.455.112.12 USD−2.85%6.64%金融
中立
066570LG ELECTRONICS INC.
9.12 B USD72,400 KRW+1.54%458.24 K1.1418.852.59 USD−3.44%1.38%耐用消費品
買入
030200KT CORPORATION
9.08 B USD50,300 KRW+0.90%513.18 K1.4019.541.74 USD−40.37%4.17%通訊
強力買入
352820HYBE
8.7 B USD284,500 KRW+1.25%186.63 K0.83226.290.85 USD−70.84%0.07%商業服務
強力買入
003550LG CORP.
8.68 B USD74,100 KRW+0.14%464.05 K1.3414.173.53 USD−28.76%4.18%耐用消費品
買入
323410KAKAOBANK CORP.
8.49 B USD24,250 KRW+2.32%662.08 K1.1324.800.66 USD+28.02%1.48%金融
買入
017670SK TELECOM
8.19 B USD52,600 KRW+0.19%879.9 K0.899.003.94 USD+10.88%5.15%通訊
買入
018260SAMSUNG SDS CO., LTD.
7.64 B USD134,600 KRW+1.36%108.02 K0.8113.746.61 USD+7.95%2.15%科技服務
買入
034730SK
7.47 B USD187,000 KRW+3.49%583.2 K1.510.00%金融
買入
180640HANJINKAL
7.35 B USD149,700 KRW−1.84%218.22 K0.6321.804.64 USD+4.25%0.24%消費者服務
079550LIG NEX1 CO., LTD.
7.19 B USD449,500 KRW−0.55%189.2 K1.3339.937.60 USD+39.55%0.53%電子科技
強力買入
009150SAMSUNG ELECTROMECHANICS
7.17 B USD132,000 KRW+8.46%956.81 K3.6115.845.63 USD+27.31%1.36%電子科技
強力買入
003670POSCO FUTURE M
6.77 B USD119,000 KRW+1.71%261.02 K0.66−2.02 USD−564.88%0.00%加工業
中立
000150DOOSAN
6.55 B USD549,000 KRW+1.67%156.28 K0.80−7.97 USD+40.22%0.36%電子科技
買入
047050POSCO INTERNATIONAL
6.52 B USD50,500 KRW+1.71%420.27 K1.1016.002.13 USD−19.30%5.05%生產製造
強力買入
086280HYUNDAI GLOVIS CO., LTD
6.49 B USD117,900 KRW+4.15%294.17 K1.687.4510.69 USD+9.54%8.48%運輸
強力買入
047810KOREA AEROSPACE INDUSTRIES
6.38 B USD89,200 KRW+2.29%1.49 M2.0852.531.15 USD−28.04%0.56%電子科技
強力買入
006800MIRAE ASSET SECURITIES
6.27 B USD17,820 KRW+0.73%4.19 M0.9610.221.18 USD+312.80%2.24%金融
強力買入
003230SAMYANG FOOD
6.26 B USD1,133,000 KRW+0.27%41.05 K0.4627.7427.57 USD+78.71%0.29%非耐用消費品
強力買入
090430AMOREPACIFIC CORPORATION
6.25 B USD137,300 KRW+2.39%638.35 K1.8015.146.12 USD+264.94%1.31%非耐用消費品
強力買入
003490KOREAN AIRLINES
6.18 B USD22,800 KRW0.00%1.56 M1.476.872.24 USD+2.10%3.29%運輸
強力買入
267250HD HYUNDAI
6.12 B USD118,000 KRW−1.91%602.85 K1.0115.885.01 USD+29.47%3.05%生產製造
強力買入
272210HANWHA SYSTEMS
6.04 B USD44,000 KRW+0.23%1.75 M0.6018.701.59 USD+105.25%0.80%電子科技
買入
443060HD HYUNDAI MARINE SOLUTION CO., LTD
5.99 B USD182,800 KRW−0.27%224.97 K0.3132.723.77 USD2.11%配送服務
強力買入
042700HANMI SEMICONDUCTOR CO., LTD.
5.86 B USD82,700 KRW−0.12%1.12 M1.5557.350.97 USD−31.34%0.87%生產製造
強力買入
010620HD HYUNDAI MIPO
5.76 B USD197,000 KRW−2.48%281.67 K0.9751.462.58 USD0.36%生產製造
強力買入
000100YUHAN
5.72 B USD103,800 KRW+0.78%327.83 K0.89116.440.60 USD−34.01%0.48%健康科技
買入
000720HYUNDAI ENGINEERING & CONSTRUCTION
5.61 B USD68,000 KRW−1.16%2.56 M0.99−1.22 USD−136.34%0.88%耐用消費品
強力買入
010120LS ELECTRIC
5.57 B USD259,000 KRW+0.97%144.05 K0.7333.345.24 USD−2.44%1.12%生產製造
買入
000880HANWHA
5.35 B USD90,700 KRW−2.89%1.43 M1.238.407.29 USD0.88%加工業
買入
326030SK BIOPHARMACEUTICALS
5.2 B USD90,400 KRW+0.78%153.53 K0.8228.182.17 USD0.00%健康科技
買入
021240COWAY
4.79 B USD92,300 KRW+1.32%151.75 K0.6611.545.40 USD+22.55%2.85%耐用消費品
強力買入
010950S-OILCORPORATION
4.76 B USD56,300 KRW+0.90%226.34 K0.75−2.34 USD−147.54%2.89%能源礦產
買入
071050KOREA INVESTMENT HOLDINGS
4.74 B USD114,100 KRW+0.35%292.43 K0.925.7613.38 USD+54.98%3.49%金融
強力買入
005830DB INSURANCE
4.67 B USD105,900 KRW+2.12%213.99 K1.093.7419.14 USD−5.81%6.42%金融
強力買入
005940NH INVESTMENT & SECURITIES
4.51 B USD17,860 KRW−0.33%822.52 K0.949.211.31 USD+13.44%5.32%金融
強力買入
298040HYOSUNG HEAVY INDUSTRIES
4.44 B USD650,000 KRW+0.31%38.48 K0.3619.9721.97 USD+97.97%0.77%生產製造
強力買入
088980MACQUARIE KOREA INFRASTRUCTURE FUND
CEF
4.12 B USD11,720 KRW+0.34%739.75 K1.0514.960.53 USD+0.85%6.48%其他類
強力買入
032640LG UPLUS
4.06 B USD12,850 KRW−2.36%1.76 M1.5213.500.64 USD−32.06%5.06%通訊
買入
016360SAMSUNG SECURITIES
4.03 B USD61,500 KRW−0.81%482.28 K0.906.146.76 USD+63.22%5.69%金融
強力買入
009830HANWHA SOLUTIONS
3.94 B USD30,950 KRW−2.06%1.91 M0.40−3.86 USD−26.01%0.97%電子科技
買入
051900LG H&H
3.87 B USD340,500 KRW+3.18%55.37 K1.5731.567.28 USD+14.49%1.03%非耐用消費品
買入
377300KAKAOPAY
3.77 B USD38,100 KRW+2.14%361.2 K0.74−0.02 USD−554.44%0.00%商業服務
買入
006260LS
3.68 B USD180,500 KRW+4.21%311.2 K1.0417.387.01 USD−28.32%1.77%生產製造
買入
0064400LG CNS
3.66 B USD51,500 KRW+0.59%268.15 K1.3912.152.86 USD+35.88%3.25%科技服務
買入
001040CJ CORP.
3.57 B USD153,200 KRW+0.86%349.18 K1.3851.722.00 USD−60.99%1.96%非耐用消費品
買入
161390HANKOOK TIRE & TECHNOLOGY
3.49 B USD39,000 KRW+1.17%447.34 K1.094.415.97 USD+9.55%5.13%耐用消費品
買入
029780SAMSUNG CARD CO., LTD.
3.47 B USD44,300 KRW+0.34%102.34 K1.317.044.25 USD+4.57%6.32%金融
中立
241560DOOSAN BOBCAT
3.36 B USD47,800 KRW+0.42%157.06 K0.7010.333.12 USD−50.27%4.18%生產製造
強力買入
251270NETMARBLE CORPORATION
3.36 B USD55,900 KRW+2.19%169.96 K1.1747.800.79 USD0.75%科技服務
中立
278470APR
3.34 B USD120,800 KRW−3.21%437.16 K0.8334.562.36 USD+55.29%0.00%非耐用消費品
強力買入
271560ORION
3.26 B USD112,300 KRW+0.54%133.66 K0.758.309.14 USD+35.67%2.23%非耐用消費品
強力買入
028050SAMSUNG E & A
3.21 B USD22,300 KRW+2.06%1.05 M1.075.862.57 USD+0.97%2.96%工業服務
強力買入
078930GS HOLDINGS
3.16 B USD45,550 KRW+1.11%379.94 K1.0210.472.94 USD−67.42%5.93%生產製造
買入
034220LG DISPLAY
3.12 B USD8,500 KRW+0.95%997.62 K1.05−2.76 USD+31.22%0.00%電子科技
中立
039490KIWOOM SECURITIES
3.08 B USD175,200 KRW+1.27%166 K1.125.9419.91 USD+129.11%4.28%金融
強力買入
307950HYUNDAIAUTOEVER
2.81 B USD139,800 KRW−1.20%66.51 K0.9423.244.06 USD+24.94%1.27%科技服務
買入
128940HANMIPHARM
2.74 B USD293,500 KRW−1.84%91.45 K1.4034.175.80 USD−31.36%0.43%健康科技
強力買入
004020HYUNDAI STEEL
2.72 B USD28,150 KRW+1.81%515.79 K0.97−0.50 USD−137.19%2.66%非能源礦產
強力買入
097950CJ CHEILJEDANG CORP
2.72 B USD239,000 KRW+1.06%66.33 K1.1551.833.11 USD−84.32%2.72%運輸
強力買入
1175330JB FINANCIAL GROUP CO., LTD.
2.69 B USD19,160 KRW−0.05%489.86 K1.115.672.28 USD+13.81%5.48%金融
買入
302440SK BIOSCIENCE
2.65 B USD46,150 KRW0.00%127.84 K0.63−0.42 USD−307.02%0.00%健康科技
賣出
138930BNK FINANCIAL GROUP INC.
2.6 B USD11,170 KRW−0.18%1.12 M1.075.831.29 USD+1.39%6.89%金融
買入
011070LG INNOTEK
2.6 B USD149,400 KRW+3.82%211.52 K2.188.9211.31 USD−36.10%1.40%電子科技
買入