韓國綜合股價指數韓國綜合股價指數韓國綜合股價指數

韓國綜合股價指數

沒有交易
在超級圖表上查看

KOSPI組件

KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對KOSPI 股票成分進行排序。
商品
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
005930Samsung Electronics Co., Ltd.
405.76 B USD89,000 KRW+3.49%49.88 M2.3619.823.30 USD+9.75%1.64%電子科技
買入
000660SK hynix Inc.
191.7 B USD395,500 KRW+9.86%7.43 M2.199.7629.75 USD+1,031.83%0.60%電子科技
強力買入
373220LG Energy Solution Ltd.
65.54 B USD399,000 KRW+14.82%644.61 K3.81−3.10 USD−488.77%0.00%生產製造
買入
207940SAMSUNG BIOLOGICS Co., Ltd.
50.41 B USD1,009,000 KRW+0.40%83.36 K1.1455.8513.26 USD+25.04%0.00%健康科技
強力買入
012450Hanwha Aerospace Co., Ltd.
39.62 B USD1,097,000 KRW−0.18%189.18 K0.8920.8838.57 USD+754.72%0.31%電子科技
強力買入
005380Hyundai Motor Company
38 B USD220,000 KRW+2.09%1.1 M2.105.0232.17 USD−8.75%5.91%耐用消費品
強力買入
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
32.9 B USD528,000 KRW0.00%196.44 K1.0850.197.72 USD+358.02%0.71%生產製造
強力買入
105560KB Financial Group Inc.
29.86 B USD116,800 KRW+0.43%1.31 M1.707.9310.81 USD+35.08%2.94%金融
強力買入
034020Doosan Enerbility Co., Ltd.
29.13 B USD64,800 KRW+0.31%7 M1.11−0.12 USD−167.31%0.00%生產製造
買入
000270Kia Corporation
28.23 B USD104,200 KRW+3.58%1.58 M1.914.7116.23 USD−9.32%6.24%耐用消費品
強力買入
068270Celltrion, Inc.
27.05 B USD175,400 KRW+0.17%558.33 K0.7677.381.66 USD+20.66%0.39%健康科技
買入
035420NAVER Corp.
26.24 B USD253,000 KRW−0.59%2.21 M0.7919.459.55 USD+29.55%0.45%科技服務
買入
042660Hanwha Ocean Co., Ltd.
23.98 B USD111,500 KRW+1.00%1.19 M0.9242.781.91 USD+47.46%0.00%生產製造
買入
055550Shinhan Financial Group Co., Ltd.
23.76 B USD71,400 KRW+1.28%1.85 M1.407.776.74 USD+9.24%3.11%金融
強力買入
028260SAMSUNG C&T CORP
22.65 B USD197,800 KRW+4.93%649.13 K1.9716.099.02 USD−11.11%1.31%工業服務
強力買入
402340SK Square Co., Ltd.
22.1 B USD238,000 KRW+15.82%1.43 M2.695.5831.31 USD+462.78%0.00%金融
買入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20.48 B USD412,500 KRW−0.48%272.82 K1.6318.9016.02 USD+94.64%2.01%生產製造
強力買入
032830Samsung Life Insurance Co., Ltd.
20.06 B USD159,100 KRW+2.58%471.76 K1.7813.408.72 USD−6.87%2.83%金融
買入
012330Hyundai Mobis Co., Ltd
18.54 B USD297,000 KRW+0.51%241.78 K1.346.4333.91 USD+19.25%2.19%生產製造
強力買入
035720Kakao Corp.
18.4 B USD59,600 KRW−0.67%2.32 M0.73133.160.33 USD0.11%科技服務
買入
064350Hyundai Rotem Co.
17.32 B USD226,000 KRW+1.57%917.38 K1.1241.224.02 USD+143.56%0.09%生產製造
強力買入
086790Hana Financial Group Inc.
16.47 B USD88,400 KRW+2.20%1.36 M1.926.4910.00 USD+17.47%4.77%金融
強力買入
015760Korea Electric Power Corporation
16 B USD35,500 KRW−0.14%2.12 M1.193.607.24 USD+138.58%0.60%公用事業
買入
267260HD Hyundai Electric
15.79 B USD625,000 KRW+4.87%220.42 K1.8041.4611.07 USD+21.20%1.16%生產製造
強力買入
011200HMM CO.,LTD
14.68 B USD20,400 KRW+2.00%2.13 M1.045.442.75 USD+158.23%2.94%運輸
買入
051910LG Chem Ltd.
14.52 B USD277,500 KRW−1.42%301.24 K1.42−9.87 USD−763.50%0.36%加工業
買入
005490POSCO Holdings Inc.
14.49 B USD273,000 KRW−0.73%397.68 K1.9241.724.80 USD−58.03%3.66%非能源礦產
強力買入
316140Woori Financial Group, Inc.
13.5 B USD26,050 KRW0.00%1.89 M1.097.062.71 USD+6.03%4.76%金融
買入
138040Meritz Financial Group Inc.
13.48 B USD113,400 KRW−0.26%261.24 K1.268.929.33 USD−10.70%1.19%金融
買入
010140Samsung Heavy Industries Co., Ltd
13.1 B USD21,850 KRW0.00%5.05 M1.3565.810.24 USD0.00%生產製造
強力買入
000810Samsung Fire & Marine Insurance Co., Ltd
12.77 B USD450,000 KRW−0.33%123.5 K1.599.5334.65 USD+4.75%4.22%金融
買入
096770SK Innovation Co., Ltd
12.28 B USD104,900 KRW+5.01%843.68 K3.98−15.84 USD−36,817.84%1.91%能源礦產
中立
006400Samsung SDI Co., Ltd
11.33 B USD206,500 KRW+1.23%588.86 K1.56−3.91 USD−121.38%0.47%生產製造
買入
010130Korea Zinc Co., Ltd.
10.85 B USD919,000 KRW0.00%24 K1.4343.5415.49 USD−20.67%1.90%非能源礦產
賣出
024110Industrial Bank Of Korea
10.83 B USD19,350 KRW+0.62%1.29 M1.485.972.38 USD+2.84%5.50%金融
中立
009150Samsung Electro-Mechanics Co., Ltd
10.17 B USD195,800 KRW+1.29%664.37 K1.3925.205.70 USD+5.87%0.92%電子科技
強力買入
033780KT & G Corporation
9.94 B USD134,000 KRW−0.37%459.38 K0.9615.036.54 USD−2.43%4.18%非耐用消費品
強力買入
259960Krafton, Inc.
9.37 B USD299,000 KRW+0.17%134.63 K1.1913.6316.10 USD+13.87%0.00%科技服務
買入
298040Hyosung Heavy Industries Corp.
9.23 B USD1,412,000 KRW+2.69%59.32 K1.1036.5628.35 USD+166.96%0.35%生產製造
強力買入
066570LG Electronics Inc.
9.19 B USD76,400 KRW+1.73%814.91 K0.8718.663.01 USD−33.78%1.31%耐用消費品
買入
003670POSCO FUTURE M CO., LTD.
9.15 B USD146,500 KRW−0.68%428.57 K0.96−2.46 USD−17,524.09%0.00%電子科技
中立
018260SAMSUNG SDS CO., LTD.
9.05 B USD166,700 KRW+0.06%594.63 K3.5517.167.13 USD+6.48%1.74%科技服務
強力買入
030200KT Corporation
8.67 B USD51,200 KRW+1.39%605.14 K1.8713.492.79 USD−13.76%4.30%通訊
強力買入
086280HYUNDAI GLOVIS Co., Ltd.
8.65 B USD164,200 KRW+0.31%201.23 K0.728.9213.51 USD+24.74%2.25%運輸
強力買入
034730SK Inc.
8.5 B USD222,000 KRW+6.22%490.83 K2.33−21.13 USD−1.26%0.00%金融
強力買入
267250HD HYUNDAI CO.,LTD.
8.16 B USD164,400 KRW+4.91%424.3 K3.0322.785.30 USD−3.06%2.19%生產製造
強力買入
017670SK Telecom Co., Ltd.
8.13 B USD54,400 KRW0.00%1.06 M1.8811.623.44 USD−12.36%4.98%通訊
買入
323410KakaoBank Corp.
7.91 B USD23,650 KRW+0.42%1.02 M1.4823.880.73 USD+17.33%1.52%金融
買入
003230Samyang Foods Co., Ltd
7.9 B USD1,509,000 KRW−3.15%45.09 K1.0735.3231.36 USD+54.56%0.27%非耐用消費品
強力買入
272210Hanwha Systems Co., Ltd.
7.85 B USD59,800 KRW−1.48%1.17 M0.7924.711.78 USD+172.12%0.59%電子科技
中立
352820HYBE Co., Ltd.
7.8 B USD267,500 KRW−0.19%235.09 K1.07199.500.98 USD−27.83%0.07%商業服務
買入
006800MIRAE ASSET SECURITIES CO., LTD.
7.74 B USD21,700 KRW+3.33%4.65 M1.6210.311.54 USD+287.65%1.15%金融
買入
079550LIG Nex1 Co., Ltd.
7.73 B USD505,000 KRW−0.39%151.44 K1.0436.1310.26 USD+60.44%0.48%電子科技
買入
003550LG Corp
7.58 B USD72,000 KRW+0.98%464.37 K1.9414.583.63 USD−23.32%5.69%耐用消費品
買入
047810Korea Aerospace Industries, Ltd.
7.25 B USD106,000 KRW−0.66%877.88 K0.9862.021.25 USD−39.33%0.47%電子科技
強力買入
443060HD Hyundai Marine Solution Co., Ltd.
7.08 B USD225,000 KRW+1.81%112.79 K1.3141.284.00 USD1.82%配送服務
強力買入
000150Doosan Corporation
6.78 B USD595,000 KRW+5.87%233.08 K1.77−6.30 USD+39.77%0.34%電子科技
強力買入
278470APR Co.,Ltd.
6.7 B USD255,000 KRW−2.30%589.28 K1.0754.643.43 USD+98.17%1.41%非耐用消費品
強力買入
042700Hanmi Semiconductor Co., Ltd
6.7 B USD100,600 KRW+6.01%3.47 M3.6944.821.65 USD+38.07%0.72%生產製造
強力買入
000100Yuhan Corporation
6.3 B USD119,900 KRW+0.08%404.12 K1.11111.920.79 USD0.42%健康科技
買入
010120LS Electric Co., Ltd.
6.05 B USD290,000 KRW+0.35%267.57 K1.9036.945.76 USD+2.60%1.00%生產製造
強力買入
003490Korean Air Lines Co., Ltd.
5.96 B USD23,000 KRW+1.32%1.77 M1.326.242.70 USD+13.46%3.26%運輸
強力買入
047050POSCO INTERNATIONAL Corporation
5.84 B USD48,800 KRW+0.72%408.03 K1.2619.021.88 USD−30.94%4.92%生產製造
強力買入
071050KOREA INVESTMENT HOLDINGS CO LTD
5.78 B USD144,700 KRW+1.19%315.6 K1.635.9717.80 USD+75.53%2.75%金融
強力買入
010620HD HYUNDAI MIPO CO. LTD.
5.74 B USD205,000 KRW−1.68%344.94 K1.4055.412.72 USD0.58%生產製造
強力買入
326030SK Biopharmaceuticals Co., Ltd.
5.72 B USD104,000 KRW+0.78%135.63 K0.7631.822.40 USD+657.46%0.00%健康科技
買入
005830DB INSURANCE CO. LTD
5.71 B USD135,500 KRW−0.66%265.78 K1.654.6721.29 USD−10.33%5.02%金融
強力買入
090430Amorepacific Corp.
5.3 B USD121,900 KRW−1.06%303.99 K1.4864.841.38 USD−80.95%0.92%非耐用消費品
強力買入
005940NH INVESTMENT & SECURITIES CO.LTD.
5.12 B USD19,630 KRW+1.87%738.24 K1.319.271.55 USD+20.53%4.84%金融
買入
034220LG Display Co., Ltd
5.12 B USD14,580 KRW+1.04%2.78 M0.99−0.98 USD+71.79%0.00%電子科技
買入
010950S-Oil Corporation
5.03 B USD62,300 KRW−0.16%278.05 K0.88−2.83 USD−152.82%0.00%能源礦產
買入
377300kakaopay Corp.
4.98 B USD52,500 KRW−1.13%582.34 K0.901,545.540.02 USD+53.21%0.00%商業服務
中立
021240Coway Co., Ltd.
4.91 B USD98,100 KRW−0.10%190.54 K1.5212.225.89 USD+11.71%2.68%耐用消費品
強力買入
180640HANJIN KAL Corp.
4.65 B USD99,600 KRW+1.22%127.34 K1.3115.334.77 USD−11.49%0.36%消費者服務
中立
016360Samsung Securities Co., Ltd.
4.54 B USD72,400 KRW+1.69%433.5 K1.787.427.16 USD+33.14%4.83%金融
強力買入
039490Kiwoom Securities Co., Ltd
4.53 B USD253,000 KRW+3.90%270.55 K1.997.5724.52 USD+109.96%2.96%金融
買入
032640LG Uplus Corp
4.52 B USD15,200 KRW−0.85%1.52 M1.5914.050.79 USD−15.87%4.28%通訊
買入
064400LG CNS Co., Ltd.
4.39 B USD64,600 KRW+1.25%483.31 K0.5415.393.08 USD+23.56%3.75%科技服務
買入
000720Hyundai Engineering & Construction Co., Ltd
4.38 B USD55,500 KRW−1.25%916.48 K1.25−1.70 USD−147.55%1.08%耐用消費品
強力買入
000880Hanwha Corp
4.18 B USD85,900 KRW+1.30%277.48 K1.476.859.21 USD0.93%加工業
強力買入
001040CJ Corporation
3.98 B USD178,300 KRW−2.03%223.4 K1.5779.281.65 USD−82.54%1.68%非耐用消費品
買入
007660ISU Petasys Co., Ltd.
3.96 B USD76,800 KRW+6.96%3.1 M3.2149.121.15 USD+84.91%0.20%電子科技
強力買入
088980Macquarie Korea Infrastructure Fund
CEF
3.86 B USD11,490 KRW0.00%764.13 K0.696.61%其他類
強力買入
029780Samsung Card Co., Ltd
3.79 B USD50,600 KRW−0.20%116.3 K1.868.474.38 USD−6.47%5.53%金融
買入
241560Doosan Bobcat Inc.
3.76 B USD56,000 KRW+1.27%260.64 K0.9712.943.18 USD−44.36%2.86%生產製造
強力買入
028050SAMSUNG E&A CO. LTD.
3.74 B USD27,150 KRW+0.18%738.08 K1.259.322.14 USD−23.25%2.43%工業服務
強力買入
009830HANWHA SOLUTIONS CORPORATION
3.46 B USD28,800 KRW+1.77%939.51 K1.62−3.50 USD+28.88%1.04%電子科技
買入
251270Netmarble Corp.
3.39 B USD59,000 KRW−4.99%333.85 K1.8958.530.74 USD0.71%科技服務
買入
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.3 B USD38,550 KRW+0.65%477.14 K1.844.995.68 USD−18.85%7.26%耐用消費品
買入
006260LS Corp.
3.27 B USD171,000 KRW+2.40%176.36 K1.1323.015.45 USD−58.36%0.96%生產製造
強力買入
138930BNK Financial Group, Inc.
3.2 B USD14,690 KRW+1.45%1.04 M1.326.851.57 USD+5.77%4.70%金融
買入
128940Hanmi Pharmaceutical Co., Ltd.
3.16 B USD354,500 KRW−1.66%118.22 K0.6941.876.21 USD−41.97%0.35%健康科技
強力買入
011070LG Innotek Co., Ltd
3.13 B USD188,500 KRW0.00%170.53 K0.7315.448.96 USD−59.72%1.11%電子科技
買入
454910Doosan Robotics Inc.
3.09 B USD68,000 KRW+4.78%263.16 K0.39−0.63 USD−327.66%0.00%生產製造
買入
175330JB Financial Group Co., Ltd.
3.09 B USD23,350 KRW+1.08%520.65 K1.076.792.52 USD+8.63%4.73%金融
買入
051900LG H&H Co., Ltd.
3.08 B USD289,000 KRW+0.87%67.44 K1.4941.905.06 USD−31.63%1.56%非耐用消費品
賣出
004020Hyundai Steel Company
3.07 B USD33,200 KRW+0.15%447.71 K1.39−0.32 USD−40.67%2.26%非能源礦產
強力買入
078930GS Holdings Corp.
3.01 B USD45,300 KRW−0.44%293.49 K1.7417.251.93 USD−80.83%5.96%零售業
買入
307950Hyundai Autoever Corp.
2.95 B USD153,300 KRW+1.05%45.66 K0.7024.504.59 USD+17.76%1.16%科技服務
買入
036570NCsoft Corporation
2.93 B USD215,500 KRW+1.41%167.3 K2.21−1.18 USD−116.51%0.68%科技服務
買入