韓國綜合股價指數韓國綜合股價指數韓國綜合股價指數

韓國綜合股價指數

沒有交易
在超級圖表上查看

成份股

指数成分股如下表所示。成分股按业绩、股息、损益表和资产负债表等财务指标和数据进行排序。
商品
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
005930Samsung Electronics Co., Ltd.
472.26 B USD105,400 KRW+1.25%18.84 M0.8823.483.30 USD+9.75%1.45%電子科技
買入
000660SK hynix Inc.
273.74 B USD563,000 KRW−0.97%1.88 M0.440.42%電子科技
強力買入
373220LG Energy Solution Ltd.
79.46 B USD472,000 KRW−2.98%272.2 K0.45−3.10 USD−488.77%0.00%生產製造
買入
207940SAMSUNG BIOLOGICS Co., Ltd.
60.66 B USD1,221,000 KRW−0.89%281.67 K2.390.00%健康科技
強力買入
005380Hyundai Motor Company
45.6 B USD289,500 KRW+9.25%2.72 M2.236.6032.17 USD−8.75%5.04%耐用消費品
強力買入
034020Doosan Enerbility Co., Ltd.
40.1 B USD89,800 KRW+0.11%3.25 M0.41−0.12 USD−167.31%0.00%生產製造
強力買入
329180HD Hyundai Heavy Industries Co., Ltd.
36.81 B USD608,000 KRW+2.36%93.98 K0.3757.797.72 USD+358.02%0.63%生產製造
強力買入
012450Hanwha Aerospace Co., Ltd.
35.7 B USD998,000 KRW+0.40%57.6 K0.2818.9938.57 USD+754.72%0.35%電子科技
強力買入
000270Kia Corporation
31.3 B USD121,800 KRW+4.78%1.86 M1.465.5116.23 USD−9.32%5.61%耐用消費品
強力買入
042660Hanwha Ocean Co., Ltd.
30.15 B USD138,700 KRW−1.67%3.07 M0.690.00%生產製造
買入
105560KB Financial Group Inc.
29.43 B USD117,200 KRW+1.21%595.46 K0.657.9610.81 USD+35.08%2.96%金融
強力買入
068270Celltrion, Inc.
26.85 B USD175,900 KRW+0.46%284.19 K0.4777.601.66 USD+20.66%0.39%健康科技
買入
035420NAVER Corp.
26.35 B USD271,000 KRW+6.07%1.9 M1.3120.839.55 USD+29.55%0.43%科技服務
買入
402340SK Square Co., Ltd.
25.94 B USD280,000 KRW−0.36%226.14 K0.436.5631.31 USD+462.78%0.00%金融
買入
028260SAMSUNG C&T CORP
25.84 B USD225,000 KRW−0.88%145.13 K0.351.13%工業服務
強力買入
055550Shinhan Financial Group Co., Ltd.
24.25 B USD73,900 KRW+0.82%670.89 K0.607.686.81 USD+10.61%2.98%金融
強力買入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
22.78 B USD479,500 KRW+3.90%175.64 K0.6621.9716.02 USD+94.64%1.80%生產製造
強力買入
267260HD Hyundai Electric
22.23 B USD893,000 KRW+0.90%94.66 K0.500.85%生產製造
強力買入
051910LG Chem Ltd.
21.04 B USD393,000 KRW−2.96%339.78 K0.48−9.87 USD−763.50%0.24%加工業
買入
032830Samsung Life Insurance Co., Ltd.
19.73 B USD153,100 KRW−2.73%322.5 K1.3312.898.72 USD−6.87%2.82%金融
買入
035720Kakao Corp.
19.5 B USD65,900 KRW+3.78%2.41 M0.58147.240.33 USD0.10%科技服務
買入
015760Korea Electric Power Corporation
19.25 B USD43,050 KRW+0.23%971.96 K0.244.377.24 USD+138.58%0.47%公用事業
買入
012330Hyundai Mobis Co., Ltd
19.05 B USD315,500 KRW+2.77%252.66 K1.416.8333.91 USD+19.25%2.12%生產製造
強力買入
010140Samsung Heavy Industries Co., Ltd
18.06 B USD29,500 KRW−2.64%4.32 M0.380.00%生產製造
強力買入
006400Samsung SDI Co., Ltd
17.74 B USD320,000 KRW−1.69%712.2 K0.44−5.74 USD−141.94%0.30%生產製造
買入
064350Hyundai Rotem Co.
17.64 B USD234,000 KRW+1.08%275.88 K0.3442.684.02 USD+143.56%0.09%生產製造
強力買入
005490POSCO Holdings Inc.
16.86 B USD315,000 KRW−1.41%222.95 K0.423.06%非能源礦產
強力買入
086790Hana Financial Group Inc.
15.91 B USD86,200 KRW+0.35%582.67 K0.634.92%金融
強力買入
096770SK Innovation Co., Ltd
15.66 B USD130,300 KRW−3.19%442.73 K0.57−15.84 USD−36,817.84%1.46%能源礦產
中立
011200HMM CO.,LTD
13.66 B USD20,650 KRW−0.48%753.72 K0.465.502.75 USD+158.23%2.91%運輸
買入
003670POSCO FUTURE M CO., LTD.
13.66 B USD218,500 KRW−0.68%343.57 K0.35−2.06 USD−980.76%0.00%電子科技
中立
298040Hyosung Heavy Industries Corp.
13.65 B USD2,164,000 KRW+3.05%28.34 K0.5256.0328.35 USD+166.96%0.25%生產製造
強力買入
138040Meritz Financial Group Inc.
13.07 B USD111,400 KRW+0.72%121.1 K0.548.769.33 USD−10.70%1.21%金融
買入
316140Woori Financial Group, Inc.
12.98 B USD25,600 KRW+0.29%789.27 K0.434.86%金融
買入
000810Samsung Fire & Marine Insurance Co., Ltd
12.6 B USD445,000 KRW−0.34%31.77 K0.369.4334.65 USD+4.75%4.27%金融
買入
010130Korea Zinc Co., Ltd.
12.57 B USD1,071,000 KRW0.00%14.45 K0.3150.7415.49 USD−20.67%1.54%非能源礦產
賣出
009150Samsung Electro-Mechanics Co., Ltd
11.62 B USD231,500 KRW+2.89%284.17 K0.490.78%電子科技
強力買入
024110Industrial Bank Of Korea
10.66 B USD19,300 KRW+0.73%505.3 K0.565.952.38 USD+2.84%5.52%金融
中立
000150Doosan Corporation
10.55 B USD945,000 KRW−0.53%61.34 K0.30−6.30 USD+39.77%0.20%電子科技
強力買入
066570LG Electronics Inc.
10.5 B USD87,300 KRW−0.34%509.41 K0.5821.323.01 USD−33.78%1.13%耐用消費品
買入
267250HD HYUNDAI CO.,LTD.
10.36 B USD208,000 KRW−0.95%101.58 K0.4028.825.30 USD−3.06%1.72%生產製造
強力買入
033780KT & G Corporation
9.92 B USD134,500 KRW0.00%87.19 K0.3715.096.54 USD−2.43%4.17%非耐用消費品
強力買入
352820HYBE Co., Ltd.
9.51 B USD342,000 KRW+5.39%445.21 K1.18255.060.98 USD−27.83%0.06%商業服務
強力買入
042700Hanmi Semiconductor Co., Ltd
9.5 B USD144,100 KRW+0.42%668.05 K0.3564.201.65 USD+38.07%0.52%生產製造
買入
034730SK Inc.
9.42 B USD247,000 KRW−0.20%76.18 K0.31−21.13 USD−1.26%0.00%金融
強力買入
010120LS Electric Co., Ltd.
9.11 B USD444,500 KRW+1.14%143.65 K0.330.69%生產製造
強力買入
018260SAMSUNG SDS CO., LTD.
9.09 B USD177,200 KRW+5.23%217.57 K0.9318.247.13 USD+6.48%1.61%科技服務
強力買入
006800MIRAE ASSET SECURITIES CO., LTD.
9.05 B USD26,450 KRW+2.92%2.94 M0.6712.571.54 USD+287.65%0.97%金融
買入
086280HYUNDAI GLOVIS Co., Ltd.
8.95 B USD190,100 KRW+11.14%484.52 K2.8710.3313.51 USD+24.74%2.19%運輸
強力買入
003550LG Corp
8.65 B USD80,900 KRW−2.18%183.45 K0.5116.383.63 USD−23.32%4.92%耐用消費品
買入
259960Krafton, Inc.
8.44 B USD279,500 KRW+3.14%43.97 K0.4412.7416.10 USD+13.87%0.00%科技服務
買入
030200KT Corporation
8.3 B USD49,200 KRW−0.30%145.74 K0.4612.962.79 USD−13.76%4.42%通訊
強力買入
272210Hanwha Systems Co., Ltd.
8.22 B USD60,100 KRW−4.60%2.85 M1.4924.831.78 USD+172.12%0.64%電子科技
買入
017670SK Telecom Co., Ltd.
7.83 B USD52,000 KRW−1.33%979.39 K1.1911.113.44 USD−12.36%5.01%通訊
買入
079550LIG Nex1 Co., Ltd.
7.8 B USD530,000 KRW+3.31%87.86 K0.4737.9210.26 USD+60.44%0.47%電子科技
買入
443060HD Hyundai Marine Solution Co., Ltd.
7.65 B USD241,500 KRW−1.23%86.33 K0.8744.314.00 USD1.67%配送服務
強力買入
323410KakaoBank Corp.
7.58 B USD23,200 KRW+1.75%385.94 K0.4123.420.73 USD+17.33%1.53%金融
買入
047810Korea Aerospace Industries, Ltd.
7.18 B USD104,100 KRW−1.33%301.5 K0.5460.901.25 USD−39.33%0.49%電子科技
強力買入
071050KOREA INVESTMENT HOLDINGS CO LTD
7.03 B USD183,500 KRW+3.32%298.09 K0.697.5717.80 USD+75.53%2.25%金融
強力買入
003230Samyang Foods Co., Ltd
6.88 B USD1,351,000 KRW+2.19%55.44 K0.8331.6231.36 USD+54.56%0.32%非耐用消費品
強力買入
047050POSCO INTERNATIONAL Corporation
6.67 B USD55,900 KRW−0.36%323.63 K0.274.08%生產製造
強力買入
010620HD HYUNDAI MIPO CO. LTD.
6.63 B USD243,500 KRW+2.31%208.24 K0.5465.822.72 USD0.50%生產製造
強力買入
278470APR Co.,Ltd.
6.62 B USD256,000 KRW+0.99%315.92 K0.6854.853.43 USD+98.17%1.50%非耐用消費品
強力買入
326030SK Biopharmaceuticals Co., Ltd.
6.2 B USD116,400 KRW+2.65%215.2 K0.9735.612.40 USD+657.46%0.00%健康科技
買入
000100Yuhan Corporation
6.06 B USD118,500 KRW+2.16%343.49 K0.97110.620.79 USD0.43%健康科技
買入
010950S-Oil Corporation
5.85 B USD71,800 KRW−1.58%143.56 K0.35−2.83 USD−152.82%0.00%能源礦產
強力買入
003490Korean Air Lines Co., Ltd.
5.8 B USD22,200 KRW−1.33%920.62 K0.606.032.70 USD+13.46%3.39%運輸
強力買入
007660ISU Petasys Co., Ltd.
5.51 B USD113,300 KRW+5.30%1.69 M0.9072.461.15 USD+84.91%0.14%電子科技
強力買入
000720Hyundai Engineering & Construction Co., Ltd
5.4 B USD68,100 KRW−1.16%858 K0.38−1.70 USD−147.55%0.82%耐用消費品
強力買入
005830DB INSURANCE CO. LTD
5.37 B USD127,600 KRW−0.47%88.93 K0.494.4021.29 USD−10.33%5.25%金融
強力買入
039490Kiwoom Securities Co., Ltd
5.34 B USD295,500 KRW−1.34%121.98 K0.648.8524.52 USD+109.96%2.53%金融
強力買入
180640HANJIN KAL Corp.
5.31 B USD105,800 KRW−7.60%83.75 K0.7216.284.77 USD−11.49%0.32%消費者服務
中立
090430Amorepacific Corp.
5.27 B USD120,800 KRW−0.74%108.22 K0.5164.251.38 USD−80.95%0.93%非耐用消費品
強力買入
005940NH INVESTMENT & SECURITIES CO.LTD.
5.21 B USD20,550 KRW+2.24%774.02 K0.839.701.55 USD+20.53%4.76%金融
買入
377300kakaopay Corp.
4.94 B USD52,600 KRW+0.38%222.6 K0.321,548.480.02 USD+53.21%0.00%商業服務
中立
034220LG Display Co., Ltd
4.87 B USD14,560 KRW+4.37%5.11 M1.74−0.98 USD+71.79%0.00%電子科技
買入
016360Samsung Securities Co., Ltd.
4.84 B USD77,800 KRW+0.26%235.54 K0.527.987.16 USD+33.14%4.50%金融
強力買入
000880Hanwha Corp
4.76 B USD96,000 KRW−2.24%155.47 K0.317.659.21 USD0.82%加工業
強力買入
021240Coway Co., Ltd.
4.49 B USD89,500 KRW−0.78%97.71 K0.5611.155.89 USD+11.71%2.88%耐用消費品
強力買入
032640LG Uplus Corp
4.38 B USD15,130 KRW+2.02%379.54 K0.4813.990.79 USD−15.87%4.26%通訊
買入
064400LG CNS Co., Ltd.
4.26 B USD65,900 KRW+4.60%839.08 K0.9815.703.08 USD+23.56%3.63%科技服務
買入
241560Doosan Bobcat Inc.
4.22 B USD61,500 KRW−2.54%348.32 K0.8814.213.18 USD−44.36%2.43%生產製造
強力買入
006260LS Corp.
4.13 B USD211,500 KRW−2.76%334.55 K1.2628.465.45 USD−58.36%0.77%生產製造
買入
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.93 B USD46,500 KRW+0.87%204.81 K0.526.015.68 USD−18.85%6.18%耐用消費品
強力買入
011070LG Innotek Co., Ltd
3.77 B USD237,000 KRW+3.72%297.49 K1.5619.428.96 USD−59.72%0.90%電子科技
買入
001040CJ Corporation
3.77 B USD172,300 KRW+1.71%53.44 K0.3476.621.65 USD−82.54%1.74%非耐用消費品
買入
028050SAMSUNG E&A CO. LTD.
3.75 B USD26,250 KRW−4.20%1.21 M1.119.012.14 USD−23.25%2.40%工業服務
強力買入
088980Macquarie Korea Infrastructure Fund
CEF
3.72 B USD11,010 KRW−0.36%1.62 M0.976.82%其他類
強力買入
029780Samsung Card Co., Ltd
3.7 B USD50,100 KRW+0.91%28.47 K0.435.59%金融
買入
009830HANWHA SOLUTIONS CORPORATION
3.61 B USD30,350 KRW+0.50%627.71 K0.39−3.50 USD+28.88%0.97%電子科技
買入
128940Hanmi Pharmaceutical Co., Ltd.
3.46 B USD430,500 KRW+10.24%431.81 K2.1250.856.21 USD−41.97%0.32%健康科技
強力買入
062040Sanil Electric Co., Ltd.
3.37 B USD157,900 KRW−0.63%369.36 K0.3240.122.89 USD0.27%生產製造
買入
454910Doosan Robotics Inc.
3.22 B USD74,000 KRW+4.08%616.56 K1.70−0.63 USD−327.66%0.00%生產製造
買入
078930GS Holdings Corp.
3.21 B USD47,950 KRW−1.54%103.23 K0.4118.261.93 USD−80.83%5.49%零售業
強力買入
450080Ecopro Materials Co Ltd.
3.14 B USD63,700 KRW−0.93%296.6 K0.19−0.78 USD−446.97%0.00%加工業
中立
251270Netmarble Corp.
3.13 B USD54,700 KRW−0.18%93.32 K0.4354.270.74 USD0.76%科技服務
買入
307950Hyundai Autoever Corp.
3.09 B USD201,500 KRW+24.85%1.05 M14.5532.204.59 USD+17.76%1.10%科技服務
買入
004020Hyundai Steel Company
3.07 B USD33,000 KRW−1.35%385.33 K0.85−0.32 USD−40.67%2.20%非能源礦產
強力買入
011790SKC Co., Ltd.
3.05 B USD118,500 KRW+2.07%213.81 K0.36−8.67 USD−28.93%0.00%加工業
賣出
051900LG H&H Co., Ltd.
3.04 B USD285,500 KRW−0.52%25.57 K0.5341.395.06 USD−31.63%1.56%非耐用消費品
賣出