韓國綜合股價指數韓國綜合股價指數韓國綜合股價指數

韓國綜合股價指數

沒有交易
在超級圖表上查看

KOSPI組件

KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對KOSPI 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
005930SAMSUNG ELECTRONICS
291.56 B USD60,800 KRW+1.67%7.61 M0.3811.763.49 USD+78.40%2.38%電子科技
買入
000660SK HYNIX
142.56 B USD288,500 KRW−1.20%1.81 M0.417.8224.90 USD0.80%電子科技
強力買入
207940SAMSUNG BIOLOGICS
51.75 B USD1,000,000 KRW+0.81%19.22 K0.3055.6312.13 USD+42.91%0.00%健康科技
強力買入
373220LG ENERGY SOLUTION
49.2 B USD299,500 KRW+0.84%120.16 K0.52−3.36 USD−258.13%0.00%生產製造
買入
005380HYUNDAI MOTOR
36.47 B USD209,500 KRW+2.95%422.06 K0.514.4232.00 USD+4.70%6.10%耐用消費品
強力買入
012450HANWHA AEROSPACE
32.91 B USD852,000 KRW+0.47%87.82 K0.3016.5534.75 USD+495.36%0.39%電子科技
強力買入
034020DOOSAN ENERBILITY
30.76 B USD66,700 KRW−2.49%4.47 M0.31−0.11 USD−178.18%0.00%生產製造
買入
105560KB FINANCIAL GROUP
28.84 B USD111,400 KRW+0.45%655.75 K0.467.669.82 USD+42.27%2.99%金融
強力買入
035420NAVER
27.63 B USD263,500 KRW+0.38%984.57 K0.2722.028.08 USD+24.81%0.44%科技服務
強力買入
000270KIA CORPORATION
27.63 B USD99,100 KRW+2.27%362.83 K0.334.1616.10 USD−0.50%6.65%耐用消費品
強力買入
329180HD HYUNDAI HEAVY INDUSTRIES
27.35 B USD424,000 KRW−1.05%99.91 K0.3442.916.67 USD+1,087.51%0.50%生產製造
強力買入
068270CELLTRION
26.63 B USD160,100 KRW+0.31%166.01 K0.3868.551.58 USD−5.82%0.43%健康科技
買入
055550SHINHAN FINANCIAL GROUP CO., LTD.
21.9 B USD62,700 KRW+2.12%865.57 K0.297.105.96 USD+10.41%3.62%金融
強力買入
035720KAKAO
19.43 B USD61,200 KRW+2.00%3.47 M0.35202.920.20 USD0.11%科技服務
買入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
18.79 B USD368,000 KRW+0.55%91.72 K0.3117.6014.12 USD+168.65%1.40%生產製造
強力買入
012330HYUNDAI MOBIS
18.65 B USD294,000 KRW+2.44%92.72 K0.366.2831.61 USD+23.56%2.07%生產製造
強力買入
015760KOREA ELECTRIC POWER
18.39 B USD38,600 KRW−1.78%4.58 M0.484.715.53 USD+667.20%0.54%公用事業
強力買入
028260SAMSUNG C&T CORPORATION
18.02 B USD169,900 KRW+5.27%628.9 K1.1412.449.22 USD−1.66%1.64%工業服務
買入
042660HANWHA OCEAN
17.76 B USD79,800 KRW+0.50%840.9 K0.2338.161.41 USD+326.41%0.00%生產製造
買入
402340SKSQUARE
17.06 B USD188,900 KRW+3.22%397.35 K0.435.0625.20 USD0.00%金融
買入
086790HANA FINANCIAL GROUP INC.
16.97 B USD89,100 KRW+3.24%1.03 M1.006.848.80 USD+16.75%4.64%金融
強力買入
011200HYUNDAI MERC MAR
16.76 B USD23,450 KRW+4.22%1.26 M0.495.952.66 USD+251.18%2.68%運輸
中立
032830SAMSUNG LIFE INSURANCE
16.56 B USD132,400 KRW+3.92%277.78 K0.7311.217.97 USD+17.09%3.56%金融
買入
064350HYUNDAI ROTEM
16.01 B USD203,000 KRW+3.31%394.29 K0.2843.533.15 USD+156.60%0.10%生產製造
強力買入
138040MERITZ FINANCIAL GROUP
14.12 B USD115,600 KRW+2.76%226.07 K0.529.248.45 USD−11.01%1.20%金融
強力買入
005490POSCO HOLDINGS INC.
13.71 B USD277,000 KRW+6.13%361.28 K1.2026.167.15 USD−42.86%3.85%非能源礦產
買入
000810SAMSUNG FIRE & MARINE INSURANCE
12.82 B USD443,000 KRW+2.07%59.33 K0.609.5131.45 USD+3.89%4.37%金融
強力買入
267260HD HYUNDAI ELECTRIC
12.81 B USD513,000 KRW+1.18%97.7 K0.4132.8710.53 USD+73.40%1.10%生產製造
強力買入
010130KOREA ZINC
12.63 B USD824,000 KRW+0.61%9.6 K0.2172.147.71 USD−52.67%2.07%非能源礦產
中立
316140WOORIFINANCIALGROUP
12.2 B USD22,650 KRW+0.89%1.24 M0.426.172.48 USD+18.93%5.42%金融
買入
259960KRAFTON
11.73 B USD363,000 KRW0.00%43.1 K0.2112.5019.61 USD+99.24%0.00%科技服務
買入
051910LG CHEM, LTD
11.36 B USD230,000 KRW+8.75%485.13 K1.85−8.06 USD−193.48%0.48%加工業
強力買入
323410KAKAOBANK CORP.
10.95 B USD30,500 KRW+1.67%1.56 M0.2831.190.66 USD+28.02%1.14%金融
買入
024110INDUSTRIAL BANK OF KOREA
10.65 B USD18,670 KRW+2.22%729.23 K0.565.952.12 USD−2.85%5.82%金融
中立
096770SK INNOVATION
10.12 B USD119,300 KRW−2.53%924.9 K1.08−15.07 USD−761.28%2.04%能源礦產
買入
010140SAMSUNG HEAVY INDUSTRIES
10.07 B USD17,050 KRW+1.73%4.4 M0.5499.730.12 USD0.00%生產製造
強力買入
018260SAMSUNG SDS CO., LTD.
9.79 B USD169,700 KRW+0.06%136.43 K0.2117.336.61 USD+7.95%1.67%科技服務
強力買入
030200KT CORPORATION
9.76 B USD57,100 KRW+2.51%269.89 K0.5022.181.74 USD−40.37%3.86%通訊
強力買入
033780KT&G CORPORATION
9.71 B USD127,200 KRW−0.39%154.24 K0.4212.286.99 USD+28.05%4.38%非耐用消費品
強力買入
006400SAMSUNG SDI CO.,LTD.
9.69 B USD176,900 KRW+2.37%450.78 K0.85114.641.04 USD−94.27%0.58%生產製造
買入
352820HYBE
9.29 B USD314,500 KRW+1.78%127.01 K0.62250.150.85 USD−70.84%0.07%商業服務
強力買入
003550LG CORP.
9.28 B USD84,200 KRW+5.78%448.69 K0.9616.103.53 USD−28.76%3.89%耐用消費品
買入
066570LG ELECTRONICS INC.
9.27 B USD76,000 KRW+2.98%444.52 K0.7119.782.59 USD−3.44%1.35%耐用消費品
買入
017670SK TELECOM
8.7 B USD57,700 KRW+1.76%331.61 K0.409.883.94 USD+10.88%4.82%通訊
買入
079550LIG NEX1 CO., LTD.
8.64 B USD547,000 KRW+1.30%59.46 K0.2648.597.60 USD+39.55%0.44%電子科技
強力買入
377300KAKAOPAY
8.28 B USD79,700 KRW+3.91%3.33 M0.59−0.02 USD−554.44%0.00%商業服務
中立
272210HANWHA SYSTEMS
8.09 B USD59,800 KRW+3.10%806.67 K0.3225.411.59 USD+105.25%0.59%電子科技
買入
034730SK
7.85 B USD232,000 KRW+13.45%970.03 K2.580.00%金融
強力買入
003670POSCO FUTURE M
7.82 B USD127,400 KRW+0.79%155.74 K0.49−1.97 USD−564.88%0.00%加工業
中立
000150DOOSAN
7.67 B USD660,000 KRW+0.61%107.94 K0.70−7.97 USD+40.22%0.31%電子科技
強力買入
006800MIRAE ASSET SECURITIES
7.52 B USD22,300 KRW+3.96%3.08 M0.5012.791.18 USD+312.80%1.87%金融
強力買入
086280HYUNDAI GLOVIS CO., LTD
7.52 B USD136,800 KRW+1.48%81.7 K0.298.6410.69 USD+9.54%7.28%運輸
強力買入
003230SAMYANG FOOD
7.34 B USD1,376,000 KRW−1.36%26.71 K0.5933.6927.57 USD+78.71%0.25%非耐用消費品
強力買入
009150SAMSUNG ELECTROMECHANICS
7.32 B USD135,800 KRW+0.82%107.45 K0.2616.295.63 USD+27.31%1.33%電子科技
強力買入
042700HANMI SEMICONDUCTOR CO., LTD.
7.16 B USD99,900 KRW−2.06%507.74 K0.2569.280.97 USD−31.34%0.70%生產製造
強力買入
443060HD HYUNDAI MARINE SOLUTION CO., LTD
6.6 B USD210,500 KRW+2.43%101.06 K0.6937.683.77 USD1.90%配送服務
強力買入
267250HD HYUNDAI
6.54 B USD132,900 KRW+2.63%435.09 K1.1417.895.01 USD+29.47%2.84%生產製造
強力買入
047810KOREA AEROSPACE INDUSTRIES
6.49 B USD91,400 KRW+1.78%391.2 K0.4553.831.15 USD−28.04%0.55%電子科技
強力買入
000720HYUNDAI ENGINEERING & CONSTRUCTION
6.46 B USD80,100 KRW+2.04%1.51 M0.69−1.22 USD−136.34%0.76%耐用消費品
強力買入
003490KOREAN AIRLINES
6.28 B USD23,000 KRW+0.44%741.19 K0.296.932.24 USD+2.10%3.22%運輸
強力買入
047050POSCO INTERNATIONAL
6.21 B USD50,000 KRW+0.60%203.45 K0.3815.842.13 USD−19.30%5.27%生產製造
強力買入
010120LS ELECTRIC
6.1 B USD299,500 KRW+0.08%123.39 K0.4538.525.24 USD−2.44%1.02%生產製造
買入
0064400LG CNS
5.98 B USD80,300 KRW+6.92%1.2 M0.3818.952.86 USD+35.88%1.98%科技服務
買入
090430AMOREPACIFIC CORPORATION
5.93 B USD139,100 KRW+1.76%164.92 K0.3315.346.12 USD+264.94%1.38%非耐用消費品
強力買入
298040HYOSUNG HEAVY INDUSTRIES
5.83 B USD901,000 KRW+1.12%23.64 K0.2927.6821.97 USD+97.97%0.58%生產製造
強力買入
010620HD HYUNDAI MIPO
5.79 B USD211,500 KRW+0.24%167.39 K0.3855.252.58 USD0.36%生產製造
強力買入
071050KOREA INVESTMENT HOLDINGS
5.78 B USD143,200 KRW+2.58%184.43 K0.567.2313.38 USD+54.98%2.83%金融
強力買入
180640HANJINKAL
5.78 B USD120,200 KRW+1.69%71.42 K0.7817.504.64 USD+4.25%0.30%消費者服務
000100YUHAN
5.66 B USD105,200 KRW+0.96%148.35 K0.39118.010.60 USD−34.01%0.48%健康科技
買入
000880HANWHA
5.66 B USD109,600 KRW+16.22%2.62 M3.1110.157.29 USD0.85%加工業
買入
005830DB INSURANCE
5.36 B USD125,900 KRW+2.11%108.55 K0.494.4419.14 USD−5.81%5.56%金融
強力買入
326030SK BIOPHARMACEUTICALS
5.22 B USD92,700 KRW+0.76%68.19 K0.4928.902.17 USD0.00%健康科技
買入
021240COWAY
4.98 B USD100,000 KRW+3.31%171.16 K0.8212.505.40 USD+22.55%2.73%耐用消費品
強力買入
005940NH INVESTMENT & SECURITIES
4.95 B USD20,250 KRW+1.30%454.28 K0.4310.451.31 USD+13.44%4.77%金融
強力買入
010950S-OILCORPORATION
4.89 B USD61,600 KRW+2.84%280.65 K0.55−2.34 USD−147.54%2.79%能源礦產
買入
016360SAMSUNG SECURITIES
4.87 B USD74,600 KRW+1.36%390.15 K0.607.456.76 USD+63.22%4.69%金融
強力買入
032640LG UPLUS
4.51 B USD14,410 KRW+0.77%332.73 K0.2315.140.64 USD−32.06%4.53%通訊
買入
009830HANWHA SOLUTIONS
4.17 B USD33,850 KRW+7.12%5.34 M1.70−3.86 USD−26.01%0.91%電子科技
買入
278470APR
4.13 B USD155,900 KRW+1.10%149.38 K0.3644.612.36 USD+55.29%0.00%非耐用消費品
強力買入
241560DOOSAN BOBCAT
4.11 B USD59,000 KRW+1.37%328 K0.3612.753.12 USD−50.27%3.40%生產製造
強力買入
039490KIWOOM SECURITIES
4.06 B USD238,000 KRW+3.93%141.23 K0.638.0719.91 USD+129.11%3.28%金融
強力買入
088980MACQUARIE KOREA INFRASTRUCTURE FUND
CEF
4.03 B USD11,490 KRW+0.09%488.33 K0.2814.660.53 USD+0.85%6.59%其他類
強力買入
029780SAMSUNG CARD CO., LTD.
3.86 B USD50,400 KRW+2.02%36.72 K0.318.014.25 USD+4.57%5.66%金融
中立
307950HYUNDAIAUTOEVER
3.81 B USD170,400 KRW−0.12%62.31 K0.3228.324.06 USD+24.94%0.93%科技服務
買入
006260LS
3.78 B USD217,000 KRW+10.15%347.99 K1.3520.897.01 USD−28.32%1.72%生產製造
買入
051900LG H&H
3.68 B USD322,500 KRW+0.94%40.01 K0.7729.897.28 USD+14.49%1.08%非耐用消費品
買入
001040CJ CORP.
3.68 B USD167,800 KRW+4.55%298.62 K1.1956.652.00 USD−60.99%1.89%非耐用消費品
強力買入
251270NETMARBLE CORPORATION
3.53 B USD62,300 KRW+0.48%108.18 K0.4353.270.79 USD0.71%科技服務
買入
161390HANKOOK TIRE & TECHNOLOGY
3.53 B USD40,500 KRW+1.89%175.91 K0.374.585.97 USD+9.55%5.04%耐用消費品
買入
034220LG DISPLAY
3.33 B USD9,210 KRW+2.79%674.97 K0.48−2.76 USD+31.22%0.00%電子科技
買入
078930GS HOLDINGS
3.17 B USD49,000 KRW+5.04%507.29 K1.4011.262.94 USD−67.42%5.88%零售業
買入
028050SAMSUNG E & A
3.15 B USD22,900 KRW+3.62%586.2 K0.696.022.57 USD+0.97%3.00%工業服務
強力買入
454910DOOSAN ROBOTICS
3.13 B USD65,300 KRW−1.21%311.27 K0.29−0.45 USD−204.93%0.00%生產製造
中立
271560ORION
3.08 B USD109,800 KRW+0.92%38.36 K0.218.119.14 USD+35.67%2.35%非耐用消費品
買入
011790SKC
2.93 B USD106,100 KRW−3.72%337.11 K0.47−10.35 USD−150.09%0.00%加工業
中立
052690KEPCO ENGINEERING & CONSTRUCTION
2.93 B USD102,200 KRW−2.01%244.43 K0.2233.582.05 USD+256.79%0.95%工業服務
強力買入
004020HYUNDAI STEEL
2.9 B USD30,450 KRW+3.57%326.38 K0.67−0.50 USD−137.19%2.48%非能源礦產
強力買入
138930BNK FINANCIAL GROUP INC.
2.89 B USD12,850 KRW+3.21%1.03 M0.886.711.29 USD+1.39%6.17%金融
買入
1175330JB FINANCIAL GROUP CO., LTD.
2.88 B USD20,800 KRW+1.22%205.58 K0.256.162.28 USD+13.81%5.10%金融
買入
097950CJ CHEILJEDANG CORP
2.82 B USD254,000 KRW+2.01%44.26 K0.4955.083.11 USD−84.32%2.61%運輸
強力買入