政府債券
歐盟債券
歐盟債券市場違約風險低、流動性高，但有27個國家，經濟實力參差不齊。因此，我們為歐盟債券清單配備了重要統計數據，以幫助您做出明智的決定。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.616% | 2025-03-19 | 34天 | 99.782 PCTPAR | +5.06% | 0.126 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.477% | 2025-04-16 | 62天 | 99.603 PCTPAR | −0.20% | −0.005 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.268% | 2025-08-20 | 188天 | 98.854 PCTPAR | −0.35% | −0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.203% | 2025-10-15 | 244天 | 98.553 PCTPAR | −1.03% | −0.023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.106% | 2026-01-14 | 335天 | 98.100 PCTPAR | +1.25% | 0.026 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.129% | 2027-03-11 | 2年 26天 | 100.137 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.095% | 2028-02-15 | 3年 2天 | 95.417 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.133% | 2029-02-15 | 4年 2天 | 92.867 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.265% | 2030-04-18 | 5年 64天 | 100.643 PCTPAR | +0.09% | 0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.238% | 2031-02-15 | 6年 2天 | 87.574 PCTPAR | +0.04% | 0.001 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.306% | 2032-02-15 | 7年 2天 | 85.262 PCTPAR | +0.04% | 0.001 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.371% | 2033-02-15 | 8年 2天 | 99.489 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.429% | 2034-02-15 | 9年 2天 | 98.171 PCTPAR | +0.12% | 0.003 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.479% | 2035-02-15 | 10年 2天 | 100.180 PCTPAR | +0.08% | 0.002 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.720% | 2041-05-15 | 16年 91天 | 98.433 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.722% | 2044-07-04 | 19年 142天 | 96.682 PCTPAR | +0.19% | 0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.687% | 2050-08-15 | 25年 183天 | 50.870 PCTPAR | +0.15% | 0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.732% | 2054-08-15 | 29年 183天 | 95.322 PCTPAR | +0.18% | 0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.627% | 2025-03-19 | 34天 | 99.781 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.496% | 2025-05-14 | 90天 | 99.407 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.416% | 2025-07-30 | 167天 | 98.917 PCTPAR | −0.29% | −0.007 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.332% | 2025-12-03 | 293天 | 98.162 PCTPAR | −0.38% | −0.009 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.306% | 2026-01-28 | 349天 | 97.837 PCTPAR | −0.09% | −0.002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.294% | 2026-11-25 | 1年 285天 | 96.493 PCTPAR | −0.26% | −0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.402% | 2027-10-25 | 2年 254天 | 100.888 PCTPAR | −0.07% | −0.002 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.568% | 2028-11-25 | 3年 286天 | 93.546 PCTPAR | −0.28% | −0.007 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.679% | 2029-11-25 | 4年 285天 | 88.154 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.777% | 2030-11-25 | 5年 285天 | 85.379 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.888% | 2031-11-25 | 6年 285天 | 82.471 PCTPAR | −0.07% | −0.002 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.007% | 2032-11-25 | 7年 286天 | 93.111 PCTPAR | +0.03% | 0.001 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.100% | 2033-11-25 | 8年 285天 | 103.022 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.186% | 2034-11-25 | 9年 285天 | 98.450 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.418% | 2039-06-25 | 14年 132天 | 81.316 PCTPAR | +0.15% | 0.005 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.533% | 2044-06-25 | 19年 133天 | 58.002 PCTPAR | +0.17% | 0.006 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.639% | 2049-06-25 | 24年 132天 | 89.783 PCTPAR | −0.25% | −0.009 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.766% | 2055-05-25 | 30年 101天 | 90.755 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.321% | 2072-05-25 | 47年 102天 | 33.188 PCTPAR | +0.24% | 0.008 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.377% | 2025-03-07 | 22天 | 99.882 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.444% | 2025-05-09 | 85天 | 99.458 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.452% | 2025-08-08 | 176天 | 98.849 PCTPAR | +1.74% | 0.042 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.306% | 2025-11-07 | 267天 | 98.348 PCTPAR | −0.73% | −0.017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.271% | 2026-02-06 | 358天 | 97.815 PCTPAR | +0.09% | 0.002 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.286% | 2027-04-30 | 2年 76天 | 98.332 PCTPAR | −0.31% | −0.007 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.463% | 2028-05-31 | 3年 108天 | 99.813 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.540% | 2029-04-30 | 4年 76天 | 95.709 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.637% | 2030-01-31 | 4年 352天 | 100.280 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.745% | 2031-04-30 | 6年 76天 | 85.112 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.789% | 2031-07-30 | 6年 167天 | 101.799 PCTPAR | −0.25% | −0.007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.968% | 2033-07-30 | 8年 167天 | 95.423 PCTPAR | −0.20% | −0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.052% | 2034-04-30 | 9年 76天 | 101.544 PCTPAR | −0.10% | −0.003 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.140% | 2035-04-30 | 10年 76天 | 100.092 PCTPAR | −1.66% | −0.053 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.441% | 2039-07-30 | 14年 167天 | 105.129 PCTPAR | +0.23% | 0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.616% | 2043-07-30 | 18年 167天 | 97.778 PCTPAR | +0.19% | 0.007 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.643% | 2050-10-31 | 25年 260天 | 56.373 PCTPAR | −0.25% | −0.009 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.788% | 2054-10-31 | 29年 260天 | 103.713 PCTPAR | +0.24% | 0.009 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.568% | 2025-03-14 | 29天 | 99.801 PCTPAR | −0.93% | −0.024 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.442% | 2025-05-14 | 90天 | 99.405 PCTPAR | +1.12% | 0.027 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.459% | 2025-07-31 | 168天 | 98.872 PCTPAR | +0.24% | 0.006 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.350% | 2025-11-14 | 274天 | 98.249 PCTPAR | +1.25% | 0.029 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.336% | 2026-01-14 | 335天 | 97.879 PCTPAR | +1.30% | 0.030 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.455% | 2027-02-15 | 2年 2天 | 100.991 PCTPAR | +1.61% | 0.039 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.512% | 2027-12-01 | 2年 291天 | 100.411 PCTPAR | +1.21% | 0.030 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.691% | 2029-02-15 | 4年 2天 | 91.614 PCTPAR | +0.64% | 0.017 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.885% | 2029-10-01 | 4年 230天 | 100.580 PCTPAR | +0.66% | 0.019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.099% | 2031-02-15 | 6年 2天 | 102.298 PCTPAR | +0.62% | 0.019 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.176% | 2032-03-01 | 7年 17天 | 90.587 PCTPAR | +0.40% | 0.013 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.337% | 2033-09-01 | 8年 200天 | 93.648 PCTPAR | +0.36% | 0.012 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.435% | 2034-03-01 | 9年 16天 | 106.134 PCTPAR | +0.41% | 0.014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.576% | 2035-02-01 | 9年 353天 | 102.546 PCTPAR | +0.36% | 0.013 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.908% | 2039-10-01 | 14年 230天 | 103.084 PCTPAR | +0.21% | 0.008 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.046% | 2043-09-01 | 18年 200天 | 105.770 PCTPAR | −0.02% | −0.001 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.094% | 2049-09-01 | 24年 200天 | 96.857 PCTPAR | −0.05% | −0.002 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.246% | 2054-10-01 | 29年 230天 | 101.655 PCTPAR | +0.19% | 0.008 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.918% | 2072-03-01 | 47年 17天 | 62.715 PCTPAR | −0.03% | −0.001 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.512% | 2025-04-24 | 70天 | 99.546 PCTPAR | −0.40% | −0.010 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.379% | 2025-07-24 | 161天 | 98.980 PCTPAR | −0.04% | −0.001 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.462% | 2025-10-20 | 249天 | 99.160 PCTPAR | +6.28% | 0.146 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.349% | 2026-10-20 | 1年 249天 | 97.407 PCTPAR | +3.07% | 0.070 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.361% | 2028-02-20 | 3年 7天 | 95.374 PCTPAR | +0.43% | 0.010 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.465% | 2029-02-20 | 4年 7天 | 92.586 PCTPAR | +1.15% | 0.028 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.532% | 2030-02-20 | 5年 7天 | 88.228 PCTPAR | +0.04% | 0.001 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.618% | 2031-02-20 | 6年 7天 | 85.617 PCTPAR | 0.00% | 0.000 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.707% | 2032-02-20 | 7年 7天 | 88.607 PCTPAR | +0.74% | 0.020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.761% | 2033-02-20 | 8年 7天 | 100.984 PCTPAR | +0.11% | 0.003 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.825% | 2034-02-20 | 9年 7天 | 100.518 PCTPAR | +0.21% | 0.006 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 2.898% | 2035-02-20 | 10年 7天 | 100.440 PCTPAR | +0.10% | 0.003 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.107% | 2040-10-20 | 15年 250天 | 61.910 PCTPAR | +0.16% | 0.005 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.180% | 2044-06-20 | 19年 128天 | 99.556 PCTPAR | +0.16% | 0.005 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.144% | 2051-03-20 | 26年 35天 | 57.818 PCTPAR | +0.19% | 0.006 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.229% | 2053-10-20 | 28年 249天 | 98.528 PCTPAR | +0.19% | 0.006 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.242% | 2062-01-26 | 36年 347天 | 111.918 PCTPAR | +0.98% | 0.031 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.998% | 2071-04-20 | 46年 66天 | 42.949 PCTPAR | +0.20% | 0.006 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.076% | 2086-11-02 | 61年 262天 | 56.656 PCTPAR | +2.50% | 0.075 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.556% | 2120-06-30 | 95年 138天 | 39.268 PCTPAR | +0.24% | 0.006 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.466% | 2025-05-08 | 84天 | 99.455 PCTPAR | +0.24% | 0.006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.413% | 2025-07-10 | 147天 | 99.051 PCTPAR | +0.21% | 0.005 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.355% | 2025-09-11 | 210天 | 98.670 PCTPAR | +0.26% | 0.006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.243% | 2026-06-22 | 1年 129天 | 98.372 PCTPAR | −0.07% | −0.002 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.330% | 2027-10-22 | 2年 251天 | 94.021 PCTPAR | −0.09% | −0.002 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.401% | 2028-06-22 | 3年 130天 | 94.935 PCTPAR | +0.25% | 0.006 PCTPAR |