政府債券
歐盟債券
歐盟債券市場違約風險低、流動性高，但有27個國家，經濟實力參差不齊。因此，我們為歐盟債券清單配備了重要統計數據，以幫助您做出明智的決定。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.728% | 2024-12-11 | 20天 | 99.879 PCTPAR | −2.47% | −0.069 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.530% | 2025-02-19 | 90天 | 99.399 PCTPAR | −3.80% | −0.100 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.719% | 2025-05-14 | 174天 | 98.732 PCTPAR | −0.18% | −0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.530% | 2025-08-20 | 272天 | 98.172 PCTPAR | −0.35% | −0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.390% | 2025-10-15 | 328天 | 97.894 PCTPAR | −1.81% | −0.044 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.111% | 2026-12-10 | 2年 19天 | 99.775 PCTPAR | −1.91% | −0.041 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.042% | 2027-11-15 | 2年 359天 | 94.168 PCTPAR | −1.92% | −0.040 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.036% | 2028-11-15 | 3年 360天 | 92.304 PCTPAR | −1.21% | −0.025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.163% | 2029-10-11 | 4年 324天 | 101.529 PCTPAR | −1.10% | −0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.091% | 2030-02-15 | 5年 86天 | 89.751 PCTPAR | −1.18% | −0.025 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.195% | 2030-11-15 | 5年 359天 | 101.136 PCTPAR | −1.26% | −0.028 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.220% | 2032-08-15 | 7年 268天 | 96.342 PCTPAR | −1.38% | −0.031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.292% | 2033-08-15 | 8年 267天 | 102.406 PCTPAR | −0.61% | −0.014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.339% | 2034-08-15 | 9年 267天 | 102.227 PCTPAR | −0.59% | −0.014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.565% | 2041-05-15 | 16年 175天 | 100.456 PCTPAR | −0.54% | −0.014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.554% | 2044-07-04 | 19年 226天 | 99.174 PCTPAR | −0.17% | −0.004 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.534% | 2048-08-15 | 23年 268天 | 77.307 PCTPAR | −0.59% | −0.015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.545% | 2054-08-15 | 29年 267天 | 99.042 PCTPAR | −0.31% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27天 | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.894% | 2025-02-19 | 90天 | 99.313 PCTPAR | −0.38% | −0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.741% | 2025-05-07 | 167天 | 98.774 PCTPAR | −0.90% | −0.025 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.549% | 2025-09-10 | 293天 | 98.007 PCTPAR | −0.27% | −0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.491% | 2025-11-05 | 349天 | 97.667 PCTPAR | −0.52% | −0.013 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.345% | 2026-11-25 | 2年 4天 | 95.954 PCTPAR | −0.68% | −0.016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.456% | 2027-10-25 | 2年 338天 | 100.816 PCTPAR | −0.41% | −0.010 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.609% | 2028-11-25 | 4年 4天 | 93.025 PCTPAR | −0.10% | −0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.695% | 2029-11-25 | 5年 4天 | 87.552 PCTPAR | +0.11% | 0.003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.771% | 2030-11-25 | 6年 4天 | 84.876 PCTPAR | −0.13% | −0.004 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.861% | 2031-11-25 | 7年 4天 | 82.083 PCTPAR | +0.07% | 0.002 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.968% | 2032-11-25 | 8年 4天 | 93.197 PCTPAR | +0.20% | 0.006 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.051% | 2033-11-25 | 9年 4天 | 103.481 PCTPAR | +0.63% | 0.019 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.123% | 2034-11-25 | 10年 4天 | 98.955 PCTPAR | +0.55% | 0.017 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.280% | 2039-06-25 | 14年 216天 | 82.487 PCTPAR | +0.55% | 0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.397% | 2044-06-25 | 19年 217天 | 59.058 PCTPAR | +0.59% | 0.020 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.468% | 2049-06-25 | 24年 216天 | 92.329 PCTPAR | +0.64% | 0.022 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.599% | 2055-05-25 | 30年 185天 | 93.580 PCTPAR | +0.42% | 0.015 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.087% | 2072-05-25 | 47年 186天 | 35.972 PCTPAR | −0.23% | −0.007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.636% | 2024-12-06 | 15天 | 99.919 PCTPAR | −0.68% | −0.018 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.830% | 2025-02-07 | 78天 | 99.427 PCTPAR | +1.65% | 0.046 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.744% | 2025-05-09 | 169天 | 98.766 PCTPAR | −0.51% | −0.014 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.620% | 2025-08-08 | 260天 | 98.177 PCTPAR | −0.57% | −0.015 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.450% | 2025-11-07 | 351天 | 97.693 PCTPAR | −1.69% | −0.042 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.363% | 2026-07-30 | 1年 251天 | 105.731 PCTPAR | −1.17% | −0.028 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.436% | 2027-05-31 | 2年 191天 | 100.146 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.490% | 2028-07-30 | 3年 252天 | 96.208 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.673% | 2030-01-31 | 5年 71天 | 100.127 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.683% | 2030-07-30 | 5年 251天 | 96.181 PCTPAR | −0.41% | −0.011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.792% | 2031-07-30 | 6年 251天 | 101.843 PCTPAR | −0.29% | −0.008 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.846% | 2032-07-30 | 7年 252天 | 119.764 PCTPAR | +0.64% | 0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.944% | 2033-07-30 | 8年 251天 | 95.479 PCTPAR | +0.20% | 0.006 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.074% | 2034-10-31 | 9年 344天 | 103.179 PCTPAR | −0.39% | −0.012 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.383% | 2039-07-30 | 14年 251天 | 105.872 PCTPAR | −0.24% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.545% | 2043-07-30 | 18年 251天 | 98.703 PCTPAR | −0.17% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.564% | 2048-10-31 | 23年 345天 | 86.224 PCTPAR | +0.39% | 0.014 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.695% | 2054-10-31 | 29年 344天 | 105.454 PCTPAR | −0.05% | −0.002 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.745% | 2024-12-13 | 22天 | 99.863 PCTPAR | −0.25% | −0.007 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.853% | 2025-02-14 | 85天 | 99.369 PCTPAR | −0.38% | −0.011 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.694% | 2025-05-14 | 174天 | 98.753 PCTPAR | −1.17% | −0.032 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.664% | 2025-08-14 | 266天 | 98.098 PCTPAR | −1.19% | −0.032 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.564% | 2025-11-14 | 358天 | 97.541 PCTPAR | −1.35% | −0.035 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.607% | 2026-08-28 | 1年 280天 | 100.868 PCTPAR | −0.23% | −0.006 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.546% | 2027-06-01 | 2年 192天 | 99.200 PCTPAR | +0.24% | 0.006 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.740% | 2028-12-01 | 4年 10天 | 100.296 PCTPAR | +0.44% | 0.012 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.968% | 2029-10-01 | 4年 314天 | 100.236 PCTPAR | +0.41% | 0.012 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.130% | 2030-11-15 | 5年 359天 | 104.837 PCTPAR | +0.22% | 0.007 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.161% | 2031-10-30 | 6年 343天 | 105.336 PCTPAR | +0.54% | 0.017 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.308% | 2032-12-01 | 8年 10天 | 94.530 PCTPAR | +0.52% | 0.017 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.485% | 2034-03-01 | 9年 100天 | 105.855 PCTPAR | +0.61% | 0.021 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.598% | 2035-02-01 | 10年 72天 | 102.404 PCTPAR | +0.56% | 0.020 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.918% | 2039-10-01 | 14年 314天 | 102.998 PCTPAR | +0.15% | 0.006 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.050% | 2043-09-01 | 18年 284天 | 105.761 PCTPAR | +0.37% | 0.015 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.071% | 2049-09-01 | 24年 284天 | 97.179 PCTPAR | +0.35% | 0.014 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.223% | 2054-10-01 | 29年 314天 | 102.038 PCTPAR | +0.33% | 0.014 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.877% | 2072-03-01 | 47年 101天 | 63.271 PCTPAR | +0.73% | 0.028 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.973% | 2025-01-30 | 70天 | 99.464 PCTPAR | −1.43% | −0.043 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.776% | 2025-04-24 | 154天 | 98.866 PCTPAR | −0.89% | −0.025 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.410% | — | — | 98.930 PCTPAR | −3.88% | −0.097 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.272% | 2026-10-20 | 1年 333天 | 97.198 PCTPAR | −2.45% | −0.057 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.339% | 2028-02-20 | 3年 91天 | 95.099 PCTPAR | −0.21% | −0.005 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.460% | 2029-02-20 | 4年 91天 | 92.202 PCTPAR | +0.99% | 0.024 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.503% | 2030-02-20 | 5年 91天 | 87.854 PCTPAR | −0.12% | −0.003 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.565% | 2030-10-20 | 5年 333天 | 104.728 PCTPAR | −0.04% | −0.001 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.598% | 2031-02-20 | 6年 91天 | 85.214 PCTPAR | −0.73% | −0.019 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.681% | 2032-02-20 | 7年 91天 | 88.418 PCTPAR | −0.11% | −0.003 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.736% | 2033-02-20 | 8年 91天 | 101.186 PCTPAR | −0.11% | −0.003 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.802% | 2034-02-20 | 9年 91天 | 100.777 PCTPAR | +0.07% | 0.002 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.983% | 2040-10-20 | 15年 334天 | 62.663 PCTPAR | −0.43% | −0.013 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.042% | 2044-06-20 | 19年 212天 | 101.536 PCTPAR | −0.45% | −0.014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 2.993% | 2051-03-20 | 26年 119天 | 59.547 PCTPAR | −0.47% | −0.014 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.082% | 2053-10-20 | 28年 333天 | 101.307 PCTPAR | −0.29% | −0.009 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.058% | 2062-01-26 | 37年 66天 | 116.332 PCTPAR | +0.78% | 0.024 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.772% | 2071-04-20 | 46年 150天 | 46.233 PCTPAR | −0.54% | −0.015 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.859% | 2086-11-02 | 61年 346天 | 60.767 PCTPAR | −0.63% | −0.018 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.276% | 2120-06-30 | 95年 222天 | 44.621 PCTPAR | −1.30% | −0.030 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.842% | 2025-01-09 | 49天 | 99.646 PCTPAR | −0.46% | −0.013 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.820% | 2025-03-13 | 112天 | 99.161 PCTPAR | −0.46% | −0.013 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.582% | 2025-07-10 | 231天 | 98.398 PCTPAR | −0.04% | −0.001 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.316% | 2026-06-22 | 1年 213天 | 97.988 PCTPAR | +0.01% | 0.000 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.350% | 2027-10-22 | 2年 335天 | 93.319 PCTPAR | −0.63% | −0.015 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.398% | 2028-06-22 | 3年 214天 | 94.530 PCTPAR | −0.91% | −0.022 PCTPAR |