政府債券
歐盟債券
歐盟債券市場違約風險低、流動性高，但有27個國家，經濟實力參差不齊。因此，我們為歐盟債券清單配備了重要統計數據，以幫助您做出明智的決定。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.633% | 2025-02-19 | 37天 | 99.737 PCTPAR | −11.53% | −0.343 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.644% | 2025-03-19 | 65天 | 99.532 PCTPAR | +0.42% | 0.011 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.525% | 2025-07-16 | 184天 | 98.733 PCTPAR | −3.44% | −0.090 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.470% | 2025-09-17 | 247天 | 98.340 PCTPAR | +1.69% | 0.041 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.408% | 2025-11-19 | 310天 | 97.975 PCTPAR | +1.73% | 0.041 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.306% | 2026-12-10 | 1年 331天 | 99.429 PCTPAR | +3.36% | 0.075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.241% | 2027-11-15 | 2年 306天 | 93.909 PCTPAR | +3.08% | 0.067 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.261% | 2028-11-15 | 3年 307天 | 91.783 PCTPAR | +2.68% | 0.059 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.392% | 2029-10-11 | 4年 271天 | 100.462 PCTPAR | +2.57% | 0.060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.335% | 2030-02-15 | 5年 33天 | 88.921 PCTPAR | +3.00% | 0.068 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.416% | 2030-11-15 | 5年 306天 | 99.911 PCTPAR | +2.33% | 0.055 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.453% | 2032-08-15 | 7年 215天 | 94.841 PCTPAR | +2.25% | 0.054 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.527% | 2033-08-15 | 8年 214天 | 100.552 PCTPAR | +1.65% | 0.041 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.576% | 2034-08-15 | 9年 214天 | 100.187 PCTPAR | +1.38% | 0.035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.827% | 2041-05-15 | 16年 122天 | 97.057 PCTPAR | +1.00% | 0.028 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.807% | 2044-07-04 | 19年 173天 | 95.436 PCTPAR | +0.69% | 0.019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.784% | 2048-08-15 | 23年 215天 | 73.733 PCTPAR | +0.72% | 0.020 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.794% | 2054-08-15 | 29年 214天 | 94.098 PCTPAR | +0.36% | 0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.927% | 2025-02-12 | 30天 | 99.764 PCTPAR | +0.34% | 0.010 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.729% | 2025-04-09 | 86天 | 99.359 PCTPAR | +0.37% | 0.010 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.609% | 2025-07-02 | 170天 | 98.790 PCTPAR | +0.77% | 0.020 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.519% | 2025-10-08 | 268天 | 98.166 PCTPAR | +1.45% | 0.036 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.494% | 2025-12-03 | 324天 | 97.811 PCTPAR | +1.67% | 0.041 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.506% | 2026-11-25 | 1年 316天 | 95.942 PCTPAR | +2.62% | 0.064 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.635% | 2027-10-25 | 2年 285天 | 100.299 PCTPAR | +2.53% | 0.065 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.823% | 2028-11-25 | 3年 317天 | 92.510 PCTPAR | +1.96% | 0.054 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.931% | 2029-11-25 | 4年 316天 | 86.892 PCTPAR | +1.70% | 0.049 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 3.037% | 2030-11-25 | 5年 316天 | 83.910 PCTPAR | +1.77% | 0.053 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.141% | 2031-11-25 | 6年 316天 | 80.879 PCTPAR | +1.55% | 0.048 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.267% | 2032-11-25 | 7年 317天 | 91.332 PCTPAR | +1.37% | 0.044 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.354% | 2033-11-25 | 8年 316天 | 101.097 PCTPAR | +0.99% | 0.033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.439% | 2034-11-25 | 9年 316天 | 96.375 PCTPAR | +1.33% | 0.045 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.639% | 2039-06-25 | 14年 163天 | 79.062 PCTPAR | +0.80% | 0.029 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.748% | 2044-06-25 | 19年 164天 | 55.712 PCTPAR | +0.56% | 0.021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.829% | 2049-06-25 | 24年 163天 | 86.980 PCTPAR | +0.34% | 0.013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.947% | 2055-05-25 | 30年 132天 | 87.776 PCTPAR | +0.61% | 0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.453% | 2072-05-25 | 47年 133天 | 31.612 PCTPAR | +0.61% | 0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.281% | 2025-02-07 | 25天 | 99.849 PCTPAR | −16.63% | −0.455 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.515% | 2025-04-11 | 88天 | 99.401 PCTPAR | −4.45% | −0.117 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.607% | 2025-07-04 | 172天 | 98.784 PCTPAR | +6.67% | 0.163 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.510% | 2025-10-10 | 270天 | 98.159 PCTPAR | −1.53% | −0.039 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.457% | 2026-01-16 | 1年 3天 | 97.555 PCTPAR | +1.65% | 0.040 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.482% | 2027-04-30 | 2年 107天 | 97.836 PCTPAR | +3.63% | 0.087 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.546% | 2027-05-31 | 2年 138天 | 99.889 PCTPAR | +2.13% | 0.053 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.724% | 2029-04-30 | 4年 107天 | 94.902 PCTPAR | +5.30% | 0.137 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.832% | 2030-01-31 | 5年 18天 | 99.380 PCTPAR | +2.28% | 0.063 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.925% | 2031-04-30 | 6年 107天 | 83.981 PCTPAR | +4.02% | 0.113 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.974% | 2031-07-30 | 6年 198天 | 100.731 PCTPAR | +1.88% | 0.055 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.152% | 2033-07-30 | 8年 198天 | 94.054 PCTPAR | +5.77% | 0.172 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 9年 107天 | 100.059 PCTPAR | +1.50% | 0.048 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.269% | 2034-10-31 | 9年 291天 | 101.485 PCTPAR | +1.71% | 0.055 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.611% | 2039-07-30 | 14年 198天 | 103.202 PCTPAR | +1.29% | 0.046 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.763% | 2043-07-30 | 18年 198天 | 95.854 PCTPAR | +1.02% | 0.038 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.765% | 2050-10-31 | 25年 291天 | 54.864 PCTPAR | +0.51% | 0.019 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.915% | 2054-10-31 | 29年 291天 | 101.464 PCTPAR | +0.77% | 0.030 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.693% | 2025-02-14 | 32天 | 99.771 PCTPAR | −2.50% | −0.069 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.603% | 2025-04-14 | 91天 | 99.360 PCTPAR | −2.98% | −0.080 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.599% | 2025-07-14 | 182天 | 98.710 PCTPAR | +0.54% | 0.014 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.519% | 2025-10-14 | 274天 | 98.126 PCTPAR | −1.83% | −0.047 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.534% | 2025-12-12 | 333天 | 97.716 PCTPAR | +0.44% | 0.011 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.684% | 2027-02-15 | 2年 33天 | 100.571 PCTPAR | +3.91% | 0.101 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.755% | 2027-12-01 | 2年 322天 | 99.757 PCTPAR | +6.95% | 0.179 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.927% | 2029-02-15 | 4年 33天 | 90.592 PCTPAR | +4.61% | 0.129 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 3.123% | 2029-10-01 | 4年 261天 | 99.564 PCTPAR | +1.76% | 0.054 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.329% | 2031-02-15 | 6年 33天 | 101.067 PCTPAR | +3.29% | 0.106 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.389% | 2032-03-01 | 7年 48天 | 89.233 PCTPAR | +4.29% | 0.139 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.558% | 2033-09-01 | 8年 231天 | 92.049 PCTPAR | +3.85% | 0.132 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.657% | 2034-03-01 | 9年 47天 | 104.427 PCTPAR | +1.41% | 0.051 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.782% | 2035-02-01 | 10年 19天 | 100.847 PCTPAR | +1.42% | 0.053 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 4.103% | 2039-10-01 | 14年 261天 | 100.966 PCTPAR | +1.23% | 0.050 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.234% | 2043-09-01 | 18年 231天 | 103.313 PCTPAR | +0.95% | 0.040 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.255% | 2049-09-01 | 24年 231天 | 94.496 PCTPAR | +0.64% | 0.027 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.401% | 2054-10-01 | 29年 261天 | 99.105 PCTPAR | +0.57% | 0.025 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.991% | 2072-03-01 | 47年 48天 | 61.606 PCTPAR | −0.03% | −0.001 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.553% | 2025-02-27 | 45天 | 99.692 PCTPAR | −3.33% | −0.088 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.632% | 2025-04-24 | 101天 | 99.281 PCTPAR | −0.42% | −0.011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.473% | 2025-10-20 | 280天 | 99.040 PCTPAR | +1.28% | 0.031 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.424% | 2026-10-20 | 1年 280天 | 97.141 PCTPAR | +2.71% | 0.064 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.518% | 2028-02-20 | 3年 38天 | 94.787 PCTPAR | +2.19% | 0.054 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.608% | 2029-02-20 | 4年 38天 | 91.900 PCTPAR | +1.91% | 0.049 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.713% | 2030-02-20 | 5年 38天 | 87.236 PCTPAR | +1.99% | 0.053 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.762% | 2030-10-20 | 5年 280天 | 103.612 PCTPAR | +2.11% | 0.057 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.814% | 2031-02-20 | 6年 38天 | 84.423 PCTPAR | +1.88% | 0.052 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.886% | 2032-02-20 | 7年 38天 | 87.407 PCTPAR | +1.73% | 0.049 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.942% | 2033-02-20 | 8年 38天 | 99.695 PCTPAR | +1.41% | 0.041 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.003% | 2034-02-20 | 9年 38天 | 99.188 PCTPAR | +1.11% | 0.033 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.239% | 2040-10-20 | 15年 281天 | 60.498 PCTPAR | +1.09% | 0.035 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.301% | 2044-06-20 | 19年 159天 | 97.848 PCTPAR | +0.95% | 0.031 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.239% | 2051-03-20 | 26年 66天 | 56.512 PCTPAR | +0.81% | 0.026 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.317% | 2053-10-20 | 28年 280天 | 96.929 PCTPAR | +0.73% | 0.024 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.292% | 2062-01-26 | 37年 13天 | 110.774 PCTPAR | +0.39% | 0.013 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.036% | 2071-04-20 | 46年 97天 | 42.339 PCTPAR | +0.20% | 0.006 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.045% | 2086-11-02 | 61年 293天 | 57.210 PCTPAR | −0.59% | −0.018 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.539% | 2120-06-30 | 95年 169天 | 39.559 PCTPAR | −0.82% | −0.021 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.702% | 2025-03-13 | 59天 | 99.567 PCTPAR | +0.90% | 0.024 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.590% | 2025-07-10 | 178天 | 98.743 PCTPAR | +1.17% | 0.030 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.513% | 2025-09-11 | 241天 | 98.352 PCTPAR | +1.45% | 0.036 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.488% | 2026-06-22 | 1年 160天 | 97.924 PCTPAR | +2.58% | 0.063 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.480% | 2027-10-22 | 2年 282天 | 93.440 PCTPAR | +2.14% | 0.052 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.559% | 2028-06-22 | 3年 161天 | 94.281 PCTPAR | +2.16% | 0.054 PCTPAR |