政府債券
歐盟債券
歐盟債券市場違約風險低、流動性高，但有27個國家，經濟實力參差不齊。因此，我們為歐盟債券清單配備了重要統計數據，以幫助您做出明智的決定。
商品 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.120% | 2026-01-14 | 7天 | 99.971 PCTPAR | +1.44% | +0.030 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.945% | 2026-03-18 | 70天 | 99.634 PCTPAR | −2.46% | −0.049 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.016% | 2026-06-17 | 161天 | 99.118 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.066% | 2026-09-16 | 252天 | 98.586 PCTPAR | +0.24% | +0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.006% | 2026-11-18 | 315天 | 98.286 PCTPAR | −0.74% | −0.015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.082% | 2027-12-16 | 1年 343天 | 99.840 PCTPAR | −0.88% | −0.018 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.142% | 2028-11-15 | 2年 313天 | 94.128 PCTPAR | −0.96% | −0.021 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.285% | 2029-11-15 | 3年 312天 | 99.271 PCTPAR | −1.91% | −0.045 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.391% | 2030-10-10 | 4年 276天 | 99.134 PCTPAR | −1.54% | −0.037 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.437% | 2031-08-15 | 5年 220天 | 87.410 PCTPAR | −1.28% | −0.031 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.538% | 2032-08-15 | 6年 221天 | 94.952 PCTPAR | −1.56% | −0.040 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.643% | 2033-08-15 | 7年 220天 | 99.679 PCTPAR | −1.50% | −0.040 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8年 220天 | 99.040 PCTPAR | −1.63% | −0.045 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.798% | 2035-08-15 | 9年 220天 | 98.317 PCTPAR | −1.50% | −0.043 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.188% | 2041-05-15 | 15年 128天 | 92.924 PCTPAR | −1.33% | −0.043 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.336% | 2046-08-15 | 20年 220天 | 87.723 PCTPAR | −1.37% | −0.046 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.438% | 2050-08-15 | 24年 220天 | 43.540 PCTPAR | −1.51% | −0.053 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.427% | 2056-08-15 | 30年 221天 | 90.074 PCTPAR | −1.57% | −0.055 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.990% | 2026-02-04 | 28天 | 99.856 PCTPAR | −0.33% | −0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.014% | 2026-03-18 | 70天 | 99.620 PCTPAR | −0.49% | −0.010 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.061% | 2026-07-01 | 175天 | 99.019 PCTPAR | −0.43% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.132% | 2026-09-09 | 245天 | 98.581 PCTPAR | +2.16% | +0.045 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.077% | 2026-12-02 | 329天 | 98.147 PCTPAR | −1.12% | −0.024 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.218% | 2027-10-25 | 1年 291天 | 100.908 PCTPAR | −1.36% | −0.031 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.404% | 2028-11-25 | 2年 323天 | 95.448 PCTPAR | −0.74% | −0.018 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.580% | 2029-11-25 | 3年 322天 | 90.595 PCTPAR | −1.18% | −0.031 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.808% | 2031-02-25 | 5年 49天 | 99.498 PCTPAR | −1.17% | −0.033 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.926% | 2031-11-25 | 5年 322天 | 84.406 PCTPAR | −1.54% | −0.046 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.092% | 2032-11-25 | 6年 323天 | 93.319 PCTPAR | −1.49% | −0.047 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.242% | 2033-11-25 | 7年 322天 | 101.766 PCTPAR | −1.37% | −0.045 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.373% | 2034-11-25 | 8年 322天 | 97.173 PCTPAR | −1.42% | −0.049 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.505% | 2035-11-25 | 9年 322天 | 99.955 PCTPAR | −1.32% | −0.047 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.940% | 2040-05-25 | 14年 139天 | 62.790 PCTPAR | −1.36% | −0.054 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.121% | 2045-05-25 | 19年 138天 | 88.532 PCTPAR | −1.32% | −0.055 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.305% | 2050-05-25 | 24年 138天 | 58.168 PCTPAR | −1.29% | −0.056 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.406% | 2055-05-25 | 29年 138天 | 81.140 PCTPAR | −1.34% | −0.060 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.181% | 2072-05-25 | 46年 139天 | 25.159 PCTPAR | −1.37% | −0.058 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.936% | 2026-01-16 | 9天 | 99.962 PCTPAR | +1.41% | +0.027 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.972% | 2026-03-06 | 58天 | 99.694 PCTPAR | +14.65% | +0.252 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.043% | 2026-06-05 | 149天 | 99.172 PCTPAR | +2.41% | +0.048 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.033% | 2026-09-04 | 240天 | 98.673 PCTPAR | +1.25% | +0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.019% | 2026-12-04 | 331天 | 98.188 PCTPAR | −1.90% | −0.039 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.101% | 2027-05-31 | 1年 144天 | 100.538 PCTPAR | −3.58% | −0.078 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.229% | 2028-05-31 | 2年 145天 | 100.274 PCTPAR | −1.98% | −0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.383% | 2029-05-31 | 3年 144天 | 103.543 PCTPAR | −2.10% | −0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.510% | 2030-01-31 | 4年 24天 | 100.712 PCTPAR | −0.99% | −0.025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.661% | 2031-04-30 | 5年 113天 | 87.530 PCTPAR | −1.44% | −0.039 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.927% | 2033-01-31 | 7年 24天 | 100.493 PCTPAR | −1.31% | −0.039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.009% | 2033-10-31 | 7年 297天 | 103.713 PCTPAR | −1.76% | −0.054 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.133% | 2034-10-31 | 8年 297天 | 102.269 PCTPAR | −1.51% | −0.048 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.235% | 2035-10-31 | 9年 297天 | 99.701 PCTPAR | −1.37% | −0.045 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.685% | 2041-01-31 | 15年 24天 | 97.645 PCTPAR | −1.37% | −0.051 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.785% | 2043-07-30 | 17年 204天 | 95.710 PCTPAR | −1.17% | −0.045 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.948% | 2050-10-31 | 24年 297天 | 53.655 PCTPAR | −1.13% | −0.045 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.064% | 2054-10-31 | 28年 297天 | 98.530 PCTPAR | −1.41% | −0.058 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.851% | 2026-01-14 | 7天 | 99.974 PCTPAR | −2.99% | −0.057 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 1.988% | 2026-03-13 | 65天 | 99.653 PCTPAR | +0.71% | +0.014 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.016% | 2026-06-12 | 156天 | 99.145 PCTPAR | +1.82% | +0.036 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.089% | 2026-09-14 | 250天 | 98.581 PCTPAR | +0.58% | +0.012 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.107% | 2026-11-13 | 310天 | 98.229 PCTPAR | −0.05% | −0.001 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.220% | 2027-08-26 | 1年 231天 | 99.841 PCTPAR | −1.62% | −0.037 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4.750% | 2.353% | 2028-09-01 | 2年 238天 | 106.144 PCTPAR | −1.57% | −0.038 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3.000% | 2.570% | 2029-10-01 | 3年 267天 | 101.579 PCTPAR | −1.80% | −0.047 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.800% | 2031-02-01 | 5年 25天 | 100.328 PCTPAR | −1.29% | −0.037 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.000% | 2.866% | 2031-10-30 | 5年 296天 | 106.147 PCTPAR | −1.33% | −0.038 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.250% | 3.036% | 2032-07-15 | 6年 190天 | 101.393 PCTPAR | −1.59% | −0.049 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.450% | 3.166% | 2033-09-01 | 7年 237天 | 95.231 PCTPAR | −1.78% | −0.057 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5.000% | 3.291% | 2034-08-01 | 8年 206天 | 112.811 PCTPAR | −1.18% | −0.039 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.600% | 3.453% | 2035-10-01 | 9年 267天 | 101.466 PCTPAR | −1.22% | −0.043 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.891% | 2040-10-01 | 14年 268天 | 100.044 PCTPAR | −1.07% | −0.042 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.450% | 4.039% | 2043-09-01 | 17年 237天 | 105.703 PCTPAR | −1.24% | −0.051 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.850% | 4.188% | 2049-09-01 | 23年 237天 | 95.552 PCTPAR | −1.42% | −0.060 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.349% | 2054-10-01 | 28年 267天 | 100.061 PCTPAR | −1.24% | −0.054 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.136% | 2072-03-01 | 46年 54天 | 59.946 PCTPAR | −1.09% | −0.046 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.895% | 2026-02-26 | 50天 | 99.750 PCTPAR | −5.92% | −0.119 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.896% | 2026-04-30 | 113天 | 99.423 PCTPAR | −7.20% | −0.147 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.067% | 2026-10-20 | 286天 | 98.989 PCTPAR | −0.16% | −0.003 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.155% | 2028-02-20 | 2年 44天 | 97.125 PCTPAR | −0.95% | −0.021 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.326% | 2029-02-20 | 3年 44天 | 94.574 PCTPAR | −2.20% | −0.052 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.468% | 2030-02-20 | 4年 44天 | 90.454 PCTPAR | −1.33% | −0.033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.620% | 2031-02-20 | 5年 44天 | 87.610 PCTPAR | −1.48% | −0.039 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.740% | 2032-02-20 | 6年 44天 | 89.768 PCTPAR | −1.25% | −0.035 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.768% | 2032-09-20 | 6年 257天 | 100.183 PCTPAR | −1.64% | −0.046 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.825% | 2033-02-20 | 7年 44天 | 100.475 PCTPAR | −1.48% | −0.042 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 2.951% | 2034-02-20 | 8年 44天 | 99.634 PCTPAR | −1.54% | −0.046 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.045% | 2035-02-20 | 9年 44天 | 99.247 PCTPAR | −1.50% | −0.046 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.486% | 2040-10-20 | 14年 287天 | 60.267 PCTPAR | −1.44% | −0.051 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.580% | 2044-06-20 | 18年 165天 | 94.248 PCTPAR | −1.54% | −0.056 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.740% | 2051-03-20 | 25年 72天 | 51.757 PCTPAR | −1.39% | −0.053 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.792% | 2053-10-20 | 27年 286天 | 89.085 PCTPAR | −1.20% | −0.046 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.797% | 2062-01-26 | 36年 19天 | 100.050 PCTPAR | −1.51% | −0.058 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.696% | 2071-04-20 | 45年 103天 | 34.609 PCTPAR | −1.45% | −0.054 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.724% | 2086-11-02 | 60年 299天 | 46.768 PCTPAR | −1.38% | −0.052 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.261% | 2120-06-30 | 94年 175天 | 29.625 PCTPAR | −1.65% | −0.055 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.986% | 2026-03-12 | 64天 | 99.659 PCTPAR | −0.16% | −0.003 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.014% | 2026-06-11 | 155天 | 99.151 PCTPAR | −0.55% | −0.011 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.078% | 2026-09-10 | 246天 | 98.611 PCTPAR | −0.24% | −0.005 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.119% | 2026-12-10 | 337天 | 98.066 PCTPAR | −0.05% | −0.001 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.136% | 2027-10-22 | 1年 288天 | 96.301 PCTPAR | −1.84% | −0.040 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.419% | 2029-06-22 | 3年 166天 | 95.028 PCTPAR | −0.95% | −0.023 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.498% | 2029-10-22 | 3年 288天 | 100.716 PCTPAR | −0.72% | −0.018 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.666% | 2030-10-22 | 4年 288天 | 99.702 PCTPAR | −1.00% | −0.027 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.786% | 2031-10-22 | 5年 288天 | 85.307 PCTPAR | −1.40% | −0.039 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.965% | 2033-04-22 | 7年 105天 | 88.910 PCTPAR | −1.29% | −0.039 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.136% | 2034-06-22 | 8年 166天 | 98.994 PCTPAR | −1.38% | −0.044 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.190% | 2034-10-22 | 8年 288天 | 97.423 PCTPAR | −1.39% | −0.045 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.298% | 2035-06-22 | 9年 166天 | 98.405 PCTPAR | −1.11% | −0.037 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.795% | 2041-03-28 | 15年 80天 | 105.168 PCTPAR | −1.40% | −0.054 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.986% | 2045-06-22 | 19年 166天 | 96.832 PCTPAR | −1.11% | −0.045 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.280% | 2055-06-22 | 29年 166天 | 86.922 PCTPAR | −1.32% | −0.057 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.085% | 2071-06-22 | 45年 166天 | 29.535 PCTPAR | −1.39% | −0.057 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.232% | 2026-06-26 | 170天 | 98.980 PCTPAR | −2.91% | −0.097 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.362% | 2027-02-10 | 1年 34天 | 96.730 PCTPAR | −2.32% | −0.080 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.612% | 2028-08-25 | 2年 231天 | 97.250 PCTPAR | −0.63% | −0.023 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.726% | 2029-07-23 | 3年 197天 | 96.810 PCTPAR | −0.75% | −0.028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.821% | 2030-05-15 | 4年 128天 | 88.700 PCTPAR | −0.80% | −0.031 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.958% | 2031-06-16 | 5年 160天 | 110.740 PCTPAR | −1.35% | −0.054 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.102% | 2032-06-23 | 6年 168天 | 86.890 PCTPAR | −0.61% | −0.025 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.209% | 2033-03-03 | 7年 55天 | 92.660 PCTPAR | −1.45% | −0.062 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.313% | 2034-04-14 | 8年 97天 | 103.990 PCTPAR | −1.08% | −0.047 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.366% | 2035-05-30 | 9年 143天 | 93.660 PCTPAR | −0.75% | −0.033 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.546% | 2037-07-30 | 11年 204天 | 77.050 PCTPAR | −1.09% | −0.050 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.678% | 2040-04-24 | 14年 108天 | 67.410 PCTPAR | −0.36% | −0.017 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.171% | 2057-11-26 | 31年 323天 | 95.030 PCTPAR | −0.69% | −0.036 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.867% | 2026-03-03 | 55天 | 99.728 PCTPAR | −0.32% | −0.006 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.874% | 2026-06-02 | 146天 | 99.260 PCTPAR | +7.95% | +0.138 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.966% | 2027-11-15 | 1年 312天 | 97.363 PCTPAR | +0.25% | +0.005 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.163% | 2029-11-15 | 3年 312天 | 93.921 PCTPAR | −1.37% | −0.030 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.377% | 2031-11-15 | 5年 312天 | 87.159 PCTPAR | −1.53% | −0.037 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.580% | 2033-11-15 | 7年 312天 | 97.679 PCTPAR | −1.64% | −0.043 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.747% | 2035-11-15 | 9年 312天 | 95.759 PCTPAR | −1.58% | −0.044 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.895% | 2039-11-15 | 13年 312天 | 118.090 PCTPAR | −2.29% | −0.068 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.130% | 2052-11-15 | 26年 313天 | 48.205 PCTPAR | −1.73% | −0.055 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.120% | 2026-01-14 | 7天 | 99.971 PCTPAR | +1.44% | +0.030 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.945% | 2026-03-18 | 70天 | 99.634 PCTPAR | −2.46% | −0.049 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.016% | 2026-06-17 | 161天 | 99.118 PCTPAR | −0.05% | −0.001 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.066% | 2026-09-16 | 252天 | 98.586 PCTPAR | +0.24% | +0.005 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.006% | 2026-11-18 | 315天 | 98.286 PCTPAR | −0.74% | −0.015 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.082% | 2027-12-16 | 1年 343天 | 99.840 PCTPAR | −0.86% | −0.018 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.142% | 2028-11-15 | 2年 313天 | 94.128 PCTPAR | −0.93% | −0.020 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.285% | 2029-11-15 | 3年 312天 | 99.271 PCTPAR | −1.93% | −0.045 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.200% | 2.391% | 2030-10-10 | 4年 276天 | 99.134 PCTPAR | −1.52% | −0.037 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.437% | 2031-08-15 | 5年 220天 | 87.410 PCTPAR | −1.26% | −0.031 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.700% | 2.538% | 2032-08-15 | 6年 221天 | 94.952 PCTPAR | −1.55% | −0.040 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.643% | 2033-08-15 | 7年 220天 | 99.679 PCTPAR | −1.49% | −0.040 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8年 220天 | 98.990 PCTPAR | −1.66% | −0.046 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.600% | 2.798% | 2035-08-15 | 9年 220天 | 98.323 PCTPAR | −1.51% | −0.043 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.188% | 2041-05-15 | 15年 128天 | 92.924 PCTPAR | −1.33% | −0.043 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.336% | 2046-08-15 | 20年 220天 | 87.720 PCTPAR | −1.39% | −0.047 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.437% | 2050-08-15 | 24年 220天 | 43.547 PCTPAR | −1.55% | −0.054 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.427% | 2056-08-15 | 30年 221天 | 90.072 PCTPAR | −1.55% | −0.054 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.131% | 2027-09-15 | 1年 251天 | 97.332 PCTPAR | −2.43% | −0.053 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.248% | 2028-09-15 | 2年 252天 | 95.498 PCTPAR | −2.30% | −0.053 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.442% | 2029-09-15 | 3年 251天 | 93.240 PCTPAR | −2.51% | −0.063 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.575% | 2030-09-15 | 4年 251天 | 88.779 PCTPAR | −2.35% | −0.062 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.692% | 2031-09-15 | 5年 251天 | 86.642 PCTPAR | −2.22% | −0.061 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.915% | 2033-09-15 | 7年 251天 | 100.569 PCTPAR | −2.51% | −0.075 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.111% | 2035-09-15 | 9年 251天 | 99.058 PCTPAR | −2.35% | −0.075 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.524% | 2040-09-15 | 14年 252天 | 62.969 PCTPAR | −2.14% | −0.077 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.836% | 2055-04-15 | 29年 98天 | 84.571 PCTPAR | −2.22% | −0.087 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.924% | 2026-02-20 | 44天 | 99.660 PCTPAR | +1.74% | +0.050 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.647% | 2026-03-06 | 58天 | 99.590 PCTPAR | +21.42% | +0.467 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.210% | 2026-09-04 | 240天 | 98.560 PCTPAR | +1.56% | +0.034 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 1.990% | 2026-02-12 | 36天 | 99.815 PCTPAR | −5.82% | −0.123 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.818% | 2027-04-22 | 1年 105天 | 100.256 PCTPAR | −1.30% | −0.024 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.320% | 2028-06-15 | 2年 160天 | 103.272 PCTPAR | −3.57% | −0.086 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.399% | 2029-03-12 | 3年 64天 | 104.440 PCTPAR | −2.72% | −0.067 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.576% | 2030-06-18 | 4年 162天 | 95.529 PCTPAR | −2.31% | −0.061 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.781% | 2031-06-18 | 5年 162天 | 89.790 PCTPAR | −2.01% | −0.057 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.958% | 2032-06-18 | 6年 163天 | 93.008 PCTPAR | −2.34% | −0.071 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.122% | 2033-06-15 | 7年 159天 | 107.257 PCTPAR | −2.41% | −0.077 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.249% | 2034-06-15 | 8年 159天 | 100.980 PCTPAR | −2.61% | −0.087 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.385% | 2035-06-15 | 9年 159天 | 102.070 PCTPAR | −2.79% | −0.097 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.640% | 2038-07-18 | 12年 192天 | 107.055 PCTPAR | −2.49% | −0.093 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.792% | 2042-01-30 | 16年 23天 | 104.839 PCTPAR | −2.07% | −0.080 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.215% | 2054-06-15 | 28年 159天 | 98.530 PCTPAR | −2.27% | −0.098 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.230% | 2026-03-18 | 70天 | 98.836 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.210% | 2026-06-24 | 168天 | 97.237 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.170% | 2026-10-28 | 294天 | 95.281 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.270% | 2028-03-23 | 2年 76天 | 96.439 PCTPAR | −0.32% | −0.020 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.450% | 2030-08-21 | 4年 226天 | 86.571 PCTPAR | −0.62% | −0.040 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.830% | 2035-10-24 | 9年 290天 | 101.148 PCTPAR | −0.29% | −0.020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 7.210% | 2041-04-25 | 15年 108天 | 61.722 PCTPAR | −0.28% | −0.020 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.360% | 2051-04-28 | 25年 111天 | 61.888 PCTPAR | −0.27% | −0.020 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.200% | 2026-05-15 | 128天 | 99.578 PCTPAR | −0.49% | −0.011 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.091% | 2027-05-15 | 1年 128天 | 97.574 PCTPAR | −5.35% | −0.118 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.150% | 2028-05-15 | 2年 129天 | 96.960 PCTPAR | −2.64% | −0.058 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.303% | 2029-05-15 | 3年 128天 | 96.148 PCTPAR | −2.68% | −0.063 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.468% | 2030-05-15 | 4年 128天 | 99.769 PCTPAR | −1.48% | −0.037 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.500% | 2031-03-18 | 5年 70天 | 94.420 PCTPAR | −1.82% | −0.046 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.620% | 2031-10-18 | 5年 284天 | 86.000 PCTPAR | −2.09% | −0.056 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.810% | 2033-05-15 | 7年 128天 | 89.970 PCTPAR | −1.87% | −0.053 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.971% | 2034-10-18 | 8年 284天 | 97.075 PCTPAR | −1.56% | −0.047 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.418% | 2041-04-22 | 15年 105天 | 66.212 PCTPAR | −1.23% | −0.043 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.521% | 2045-02-18 | 19年 42天 | 78.915 PCTPAR | −1.26% | −0.045 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.621% | 2050-05-15 | 24年 128天 | 65.856 PCTPAR | −1.41% | −0.052 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.733% | 2055-10-18 | 29年 284天 | 89.512 PCTPAR | −1.47% | −0.056 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.601% | 2028-04-25 | 2年 109天 | 103.489 PCTPAR | −0.99% | −0.026 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.900% | 2030-05-06 | 4年 119天 | 91.462 PCTPAR | −1.76% | −0.052 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.629% | 2035-10-22 | 9年 288天 | 87.551 PCTPAR | −1.06% | −0.039 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.000% | 2026-01-29 | 22天 | 99.889 PCTPAR | +0.54% | +0.011 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.984% | 2026-03-30 | 82天 | 99.561 PCTPAR | −0.52% | −0.010 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.969% | 2026-05-28 | 141天 | 99.245 PCTPAR | −1.17% | −0.023 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.141% | 2028-01-15 | 2年 8天 | 106.559 PCTPAR | −1.00% | −0.022 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.272% | 2029-01-15 | 3年 8天 | 93.448 PCTPAR | −0.91% | −0.021 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.382% | 2030-01-15 | 4年 8天 | 100.445 PCTPAR | −1.42% | −0.034 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.447% | 2030-07-15 | 4年 189天 | 89.665 PCTPAR | −1.25% | −0.031 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.553% | 2031-07-15 | 5年 189天 | 87.024 PCTPAR | −1.35% | −0.035 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.685% | 2033-01-15 | 7年 8天 | 98.830 PCTPAR | −1.40% | −0.038 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.740% | 2033-07-15 | 7年 189天 | 98.383 PCTPAR | −1.43% | −0.040 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.827% | 2034-07-15 | 8年 189天 | 97.550 PCTPAR | −1.41% | −0.040 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.912% | 2035-07-15 | 9年 189天 | 96.611 PCTPAR | −1.46% | −0.043 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.260% | 2040-01-15 | 14年 8天 | 69.336 PCTPAR | −1.42% | −0.047 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.367% | 2044-01-15 | 18年 8天 | 98.433 PCTPAR | −1.39% | −0.047 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.515% | 2052-01-15 | 26年 8天 | 40.705 PCTPAR | −1.39% | −0.050 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.526% | 2054-01-15 | 28年 8天 | 73.121 PCTPAR | −1.49% | −0.053 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-02-09 | 33天 | 3.600 PCTYTM | +2.86% | +0.100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.600% | 2026-03-09 | 61天 | 3.600 PCTYTM | +5.88% | +0.200 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.451% | 2027-01-25 | 1年 18天 | 96.520 PCTPAR | −3.01% | −0.107 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.811% | 2028-01-25 | 2年 18天 | 92.640 PCTPAR | +2.64% | +0.098 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 4.068% | 2029-04-25 | 3年 108天 | 105.059 PCTPAR | −0.88% | −0.036 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.282% | 2030-01-25 | 4年 18天 | 102.610 PCTPAR | −2.35% | −0.103 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.548% | 2031-01-25 | 5年 18天 | 99.780 PCTPAR | −1.26% | −0.058 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.642% | 2032-04-25 | 6年 109天 | 84.520 PCTPAR | −1.00% | −0.047 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.005% | 2034-10-25 | 8年 291天 | 99.940 PCTPAR | −0.71% | −0.036 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.107% | 2035-10-25 | 9年 291天 | 99.170 PCTPAR | −0.97% | −0.050 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.015% | 2026-03-20 | 72天 | 99.609 PCTPAR | +0.75% | +0.015 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.035% | 2026-05-22 | 135天 | 99.253 PCTPAR | +0.69% | +0.014 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.003% | 2026-09-18 | 254天 | 98.617 PCTPAR | −1.09% | −0.022 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.700% | 2.059% | 2027-10-15 | 1年 281天 | 97.662 PCTPAR | −2.23% | −0.047 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.125% | 2.115% | 2028-10-17 | 2年 284天 | 100.044 PCTPAR | −1.03% | −0.022 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.950% | 2.242% | 2029-06-15 | 3年 159天 | 99.036 PCTPAR | −1.23% | −0.028 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.475% | 2.456% | 2030-10-18 | 4年 284天 | 91.181 PCTPAR | −1.05% | −0.026 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.300% | 2.625% | 2031-10-17 | 5年 283天 | 87.706 PCTPAR | −1.57% | −0.042 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.650% | 2.753% | 2032-07-16 | 6年 191天 | 93.490 PCTPAR | −1.64% | −0.046 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.963% | 2034-04-18 | 8年 101天 | 94.822 PCTPAR | −1.13% | −0.034 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.875% | 3.027% | 2034-10-20 | 8年 286天 | 98.772 PCTPAR | −1.34% | −0.041 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.000% | 3.113% | 2035-06-15 | 9年 159天 | 99.050 PCTPAR | −1.21% | −0.038 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.562% | 2040-06-15 | 14年 160天 | 97.960 PCTPAR | −1.06% | −0.038 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.720% | 2045-02-15 | 19年 39天 | 105.313 PCTPAR | −0.64% | −0.024 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.960% | 2054-06-12 | 28年 156天 | 94.488 PCTPAR | −0.93% | −0.037 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2026-04-29 | 112天 | 98.156 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.210% | 2026-10-28 | 294天 | 100.686 PCTPAR | −0.32% | −0.020 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.400% | 2027-10-25 | 1年 291天 | 93.577 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.500% | 2028-01-26 | 2年 19天 | 95.622 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.750% | 2029-07-25 | 3年 199天 | 94.150 PCTPAR | −0.44% | −0.030 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.660% | 2030-10-24 | 4年 290天 | 89.966 PCTPAR | −0.60% | −0.040 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.880% | 2032-09-29 | 6年 266天 | 107.125 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.850% | 2035-04-25 | 9年 108天 | 99.283 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.617% | 2027-04-02 | 1年 85天 | 100.450 PCTPAR | −0.98% | −0.026 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.584% | 2030-04-09 | 4年 92天 | 92.770 PCTPAR | −5.00% | −0.136 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.942% | 2031-11-06 | 5年 303天 | 100.365 PCTPAR | −2.32% | −0.070 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.248% | 2033-06-08 | 7年 152天 | 102.435 PCTPAR | −1.78% | −0.059 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.317% | 2034-03-06 | 8年 58天 | 103.042 PCTPAR | −2.10% | −0.071 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.441% | 2035-02-23 | 9年 47天 | 102.258 PCTPAR | −2.63% | −0.093 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.703% | 2037-03-09 | 11年 61天 | 83.108 PCTPAR | −2.32% | −0.088 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.094% | 2043-02-23 | 17年 47天 | 98.711 PCTPAR | −2.10% | −0.088 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.246% | 2051-10-13 | 25年 279天 | 49.382 PCTPAR | −2.44% | −0.106 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.508% | 2068-06-12 | 42年 157天 | 56.949 PCTPAR | −1.59% | −0.073 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.891% | 2026-01-21 | 14天 | 99.937 PCTPAR | −1.10% | −0.021 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.876% | 2026-02-18 | 42天 | 99.792 PCTPAR | −1.32% | −0.025 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.955% | 2026-03-18 | 70天 | 99.632 PCTPAR | −1.26% | −0.025 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.964% | 2026-06-17 | 161天 | 99.140 PCTPAR | −1.21% | −0.024 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.132% | 2028-05-12 | 2年 126天 | 96.875 PCTPAR | +0.09% | +0.002 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.452% | 2031-05-12 | 5年 125天 | 88.481 PCTPAR | −0.85% | −0.021 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.556% | 2032-06-01 | 6年 146天 | 98.208 PCTPAR | −0.23% | −0.006 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.835% | 2035-05-11 | 9年 124天 | 95.252 PCTPAR | −2.61% | −0.076 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.990% | 2039-03-30 | 13年 82天 | 105.494 PCTPAR | −0.27% | −0.008 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.077% | 2045-11-24 | 19年 321天 | 62.104 PCTPAR | −1.28% | −0.040 PCTPAR |