政府債券

西方債券

美洲提供了多樣化的債券市場,從北美到南美洲都有。然而,由於來自各種經濟因素的潛在收益波動,建議謹慎對待,因此請仔細研究下面的債券統計數據。
商品代碼
票息
收益 %
到期日
到期期限
價格
漲跌 %
漲跌
US01MYUnited States 1 Month Government Bonds Yield0.00%4.331%2025-03-1129天4.260 PCTDY+0.12%0.005 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.335%2025-04-0857天4.245 PCTDY+0.05%0.002 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.335%2025-05-0887天4.230 PCTDY−0.14%−0.006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.342%2025-06-10120天4.225 PCTDY−0.05%−0.002 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.335%2025-08-07178天4.190 PCTDY−0.07%−0.003 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.241%2026-01-22346天4.060 PCTPAR+0.07%0.003 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4.13%4.256%2027-01-311年 355天99.750 PCTPAR−0.82%−0.035 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4.25%4.282%2028-01-152年 339天99.906 PCTPAR−0.76%−0.033 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.25%4.322%2030-01-314年 355天99.688 PCTPAR−0.58%−0.025 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.38%4.404%2032-01-316年 355天99.828 PCTPAR−0.38%−0.017 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.483%2034-11-159年 278天98.172 PCTPAR−0.22%−0.010 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.63%4.751%2044-11-1519年 279天98.391 PCTPAR+0.02%0.001 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.50%4.701%2054-11-1529年 278天96.797 PCTPAR+0.15%0.007 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.960%2025-02-2717天99.862 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.920%2025-03-2745天99.641 PCTPAR−0.68%−0.020 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.860%2025-05-0786天99.330 PCTPAR−0.69%−0.020 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.795%2025-07-30170天98.714 PCTPAR−1.06%−0.030 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.755%2026-01-28352天97.411 PCTPAR−0.90%−0.025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3.00%2.640%2027-02-011年 356天100.687 PCTPAR−2.08%−0.056 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2.75%2.635%2027-09-012年 203天100.282 PCTPAR−2.08%−0.056 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3.25%2.661%2028-09-013年 204天101.981 PCTPAR−1.77%−0.048 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3.50%2.714%2029-09-014年 203天103.341 PCTPAR−1.74%−0.048 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%2.917%2032-06-017年 112天94.004 PCTPAR−1.59%−0.047 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.043%2034-12-019年 294天101.740 PCTPAR−1.14%−0.035 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4.00%3.180%2041-06-0116年 111天110.359 PCTPAR−0.81%−0.026 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.241%2055-12-0130年 294天90.484 PCTPAR−0.74%−0.024 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.864%2025-10-01233天915.270 BRL0.00%0.000 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%15.136%2026-01-01325天881.754 BRL0.00%0.000 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%15.304%2026-04-011年 50天850.769 BRL0.00%0.000 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield10.00%15.196%2027-01-011年 325天933.238 BRL0.00%0.000 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10.00%14.991%2029-01-013年 326天876.991 BRL0.00%0.000 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%14.887%2033-01-017年 326天800.523 BRL0.00%0.000 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%14.884%2035-01-019年 325天775.274 BRL0.00%0.000 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.750%2027-11-012年 264天99.239 PCTPAR+0.00%0.000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield2.30%5.760%2028-10-013年 234天89.613 PCTPAR+0.00%0.000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield5.80%5.910%2029-10-014年 233天101.645 PCTPAR+0.00%0.000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%6.080%2033-04-018年 50天101.650 PCTPAR+0.00%0.000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.950%2034-10-019年 233天100.998 PCTPAR−0.00%−0.000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.910%2043-01-0117年 325天101.645 PCTPAR−0.00%−0.000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.790%2050-07-1525年 155天91.238 PCTPAR−0.00%−0.000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.670%2026-08-261年 197天98.301 PCTPAR−0.00%−0.000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.670%2026-08-261年 197天98.301 PCTPAR−0.00%−0.000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield7.00%11.100%2032-06-307年 141天79.955 PCTPAR+0.00%0.000 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield6.25%11.730%2036-07-0911年 150天66.379 PCTPAR+0.00%0.000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.190%2026-08-121年 183天105.776 PCTPAR+0.00%0.000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.970%2032-08-127年 184天101.598 PCTPAR−0.00%−0.000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.920%2037-08-1212年 183天100.797 PCTPAR0.00%0.000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%7.030%2040-08-1215年 184天85.294 PCTPAR+0.00%0.000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.960%2055-02-1230年 2天98.368 PCTPAR−0.00%−0.000 PCTPAR