商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
0.00% | 4.331% | 2025-03-11 | 29天 | 4.260 PCTDY | +0.12% | 0.005 PCTDY | |
0.00% | 4.335% | 2025-04-08 | 57天 | 4.245 PCTDY | +0.05% | 0.002 PCTDY | |
0.00% | 4.335% | 2025-05-08 | 87天 | 4.230 PCTDY | −0.14% | −0.006 PCTDY | |
0.00% | 4.342% | 2025-06-10 | 120天 | 4.225 PCTDY | −0.05% | −0.002 PCTDY | |
0.00% | 4.335% | 2025-08-07 | 178天 | 4.190 PCTDY | −0.07% | −0.003 PCTDY | |
0.00% | 4.241% | 2026-01-22 | 346天 | 4.060 PCTPAR | +0.07% | 0.003 PCTPAR | |
4.13% | 4.256% | 2027-01-31 | 1年 355天 | 99.750 PCTPAR | −0.82% | −0.035 PCTPAR | |
4.25% | 4.282% | 2028-01-15 | 2年 339天 | 99.906 PCTPAR | −0.76% | −0.033 PCTPAR | |
4.25% | 4.322% | 2030-01-31 | 4年 355天 | 99.688 PCTPAR | −0.58% | −0.025 PCTPAR | |
4.38% | 4.404% | 2032-01-31 | 6年 355天 | 99.828 PCTPAR | −0.38% | −0.017 PCTPAR | |
4.25% | 4.483% | 2034-11-15 | 9年 278天 | 98.172 PCTPAR | −0.22% | −0.010 PCTPAR | |
4.63% | 4.751% | 2044-11-15 | 19年 279天 | 98.391 PCTPAR | +0.02% | 0.001 PCTPAR | |
4.50% | 4.701% | 2054-11-15 | 29年 278天 | 96.797 PCTPAR | +0.15% | 0.007 PCTPAR | |
0.00% | 2.960% | 2025-02-27 | 17天 | 99.862 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.920% | 2025-03-27 | 45天 | 99.641 PCTPAR | −0.68% | −0.020 PCTPAR | |
0.00% | 2.860% | 2025-05-07 | 86天 | 99.330 PCTPAR | −0.69% | −0.020 PCTPAR | |
0.00% | 2.795% | 2025-07-30 | 170天 | 98.714 PCTPAR | −1.06% | −0.030 PCTPAR | |
0.00% | 2.755% | 2026-01-28 | 352天 | 97.411 PCTPAR | −0.90% | −0.025 PCTPAR | |
3.00% | 2.640% | 2027-02-01 | 1年 356天 | 100.687 PCTPAR | −2.08% | −0.056 PCTPAR | |
2.75% | 2.635% | 2027-09-01 | 2年 203天 | 100.282 PCTPAR | −2.08% | −0.056 PCTPAR | |
3.25% | 2.661% | 2028-09-01 | 3年 204天 | 101.981 PCTPAR | −1.77% | −0.048 PCTPAR | |
3.50% | 2.714% | 2029-09-01 | 4年 203天 | 103.341 PCTPAR | −1.74% | −0.048 PCTPAR | |
2.00% | 2.917% | 2032-06-01 | 7年 112天 | 94.004 PCTPAR | −1.59% | −0.047 PCTPAR | |
3.25% | 3.043% | 2034-12-01 | 9年 294天 | 101.740 PCTPAR | −1.14% | −0.035 PCTPAR | |
4.00% | 3.180% | 2041-06-01 | 16年 111天 | 110.359 PCTPAR | −0.81% | −0.026 PCTPAR | |
2.75% | 3.241% | 2055-12-01 | 30年 294天 | 90.484 PCTPAR | −0.74% | −0.024 PCTPAR | |
0.00% | 14.864% | 2025-10-01 | 233天 | 915.270 BRL | 0.00% | 0.000 BRL | |
0.00% | 15.136% | 2026-01-01 | 325天 | 881.754 BRL | 0.00% | 0.000 BRL | |
0.00% | 15.304% | 2026-04-01 | 1年 50天 | 850.769 BRL | 0.00% | 0.000 BRL | |
10.00% | 15.196% | 2027-01-01 | 1年 325天 | 933.238 BRL | 0.00% | 0.000 BRL | |
10.00% | 14.991% | 2029-01-01 | 3年 326天 | 876.991 BRL | 0.00% | 0.000 BRL | |
10.00% | 14.887% | 2033-01-01 | 7年 326天 | 800.523 BRL | 0.00% | 0.000 BRL | |
10.00% | 14.884% | 2035-01-01 | 9年 325天 | 775.274 BRL | 0.00% | 0.000 BRL | |
4.90% | 5.750% | 2027-11-01 | 2年 264天 | 99.239 PCTPAR | +0.00% | 0.000 PCTPAR | |
2.30% | 5.760% | 2028-10-01 | 3年 234天 | 89.613 PCTPAR | +0.00% | 0.000 PCTPAR | |
5.80% | 5.910% | 2029-10-01 | 4年 233天 | 101.645 PCTPAR | +0.00% | 0.000 PCTPAR | |
6.00% | 6.080% | 2033-04-01 | 8年 50天 | 101.650 PCTPAR | +0.00% | 0.000 PCTPAR | |
5.80% | 5.950% | 2034-10-01 | 9年 233天 | 100.998 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.00% | 5.910% | 2043-01-01 | 17年 325天 | 101.645 PCTPAR | −0.00% | −0.000 PCTPAR | |
5.10% | 5.790% | 2050-07-15 | 25年 155天 | 91.238 PCTPAR | −0.00% | −0.000 PCTPAR | |
7.50% | 8.670% | 2026-08-26 | 1年 197天 | 98.301 PCTPAR | −0.00% | −0.000 PCTPAR | |
7.50% | 8.670% | 2026-08-26 | 1年 197天 | 98.301 PCTPAR | −0.00% | −0.000 PCTPAR | |
7.00% | 11.100% | 2032-06-30 | 7年 141天 | 79.955 PCTPAR | +0.00% | 0.000 PCTPAR | |
6.25% | 11.730% | 2036-07-09 | 11年 150天 | 66.379 PCTPAR | +0.00% | 0.000 PCTPAR | |
8.20% | 4.190% | 2026-08-12 | 1年 183天 | 105.776 PCTPAR | +0.00% | 0.000 PCTPAR | |
6.15% | 5.970% | 2032-08-12 | 7年 184天 | 101.598 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.90% | 6.920% | 2037-08-12 | 12年 183天 | 100.797 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.35% | 7.030% | 2040-08-12 | 15年 184天 | 85.294 PCTPAR | +0.00% | 0.000 PCTPAR | |
6.71% | 6.960% | 2055-02-12 | 30年 2天 | 98.368 PCTPAR | −0.00% | −0.000 PCTPAR |