歐洲國家債券
歐盟不同國家的債券收益率可能為正或負。例如，德國政府債券收益率可能因為經濟開發和預算過剩而為負，而葡萄牙和意大利政府債券收益率可能為正。債券價格的上漲和下跌可能表明債券發行國的信心程度。
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.75 | -0.01% | -0.01 | 104.76 | 104.75 | 賣出 |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.55 | -3.27% | -0.02 | -0.52 | -0.57 | 賣出 |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.95 | -0.01% | -0.01 | 109.98 | 109.95 | 賣出 |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.48 | -0.06% | -0.00 | -0.47 | -0.50 | 賣出 |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.69 | 0.03% | 0.03 | 100.75 | 100.66 | 買入 |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.07 | -8.74% | -0.01 | 0.08 | 0.06 | 賣出 |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.87 | -0.03% | -0.03 | 100.03 | 99.83 | 買入 |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.11% | -0.00 | 0.83 | 0.79 | 賣出 |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.11 | 0.03% | 0.03 | 98.21 | 98.07 | 賣出 |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.68 | -0.42% | -0.01 | 1.70 | 1.66 | 買入 |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.16 | 0.00% | 0.00 | 101.17 | 101.16 | 買入 |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -1.59% | -0.01 | -0.64 | -0.66 | 賣出 |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.49 | 0.01% | 0.01 | 101.50 | 101.47 | 賣出 |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.52 | -1.86% | -0.01 | -0.51 | -0.53 | 賣出 |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.82 | 0.05% | 0.05 | 100.84 | 100.76 | 買入 |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.17 | -8.97% | -0.01 | -0.15 | -0.18 | 賣出 |
| DE10 德國政府債券10年 | 100.39 | 0.09% | 0.09 | 100.46 | 100.23 | 買入 |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.46 | -2.54% | -0.01 | 0.48 | 0.45 | 賣出 |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 102.05 | 0.20% | 0.20 | 102.28 | 101.71 | 買入 |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.16 | -1.26% | -0.01 | 1.19 | 1.15 | 賣出 |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.87 | 0.01% | 0.01 | 102.87 | 102.86 | 賣出 |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | -3.30% | -0.01 | -0.29 | -0.33 | 買入 |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.32 | -0.01% | -0.01 | 100.36 | 100.32 | 賣出 |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.07 | 6.67% | 0.01 | -0.07 | -0.10 | 買入 |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.67 | -0.15% | -0.15 | 100.83 | 100.67 | 強力賣出 |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.30 | 14.11% | 0.04 | 0.30 | 0.23 | 強力買入 |
| ES10 西班牙政府債券10年 | 99.75 | -0.30% | -0.30 | 100.47 | 99.73 | 賣出 |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.43 | 2.50% | 0.03 | 1.44 | 1.32 | 買入 |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 101.86 | -0.76% | -0.78 | 102.65 | 101.86 | 賣出 |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.61 | 1.40% | 0.04 | 2.63 | 2.55 | 買入 |
| EUBUND 歐元債券 | 160.34 | 0.12% | 0.20 | 160.44 | 160.05 | 買入 |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.93 | -0.01% | -0.01 | 100.95 | 100.93 | 買入 |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.53 | 0.30% | 0.00 | -0.53 | -0.56 | 賣出 |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.12 | 0.01% | 0.01 | 101.15 | 101.10 | 買入 |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.37 | -0.82% | -0.00 | -0.36 | -0.38 | 賣出 |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.16 | 0.04% | 0.04 | 100.20 | 100.12 | 買入 |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.03 | -17.19% | -0.00 | -0.02 | -0.04 | 賣出 |
| FR10 法國政府債券10年 | 99.91 | -0.03% | -0.03 | 99.95 | 99.86 | 買入 |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.76 | 0.49% | 0.00 | 0.77 | 0.75 | 賣出 |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.42 | -0.06% | -0.06 | 107.51 | 107.42 | 買入 |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.68 | -0.14% | -0.00 | 1.70 | 1.67 | 賣出 |
| GB02 英國政府債券2年 | 102.68 | 0.00% | 0.00 | 102.69 | 102.68 | 強力買入 |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.74 | -0.76% | -0.01 | 0.75 | 0.72 | 賣出 |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.88 | 0.02% | 0.02 | 101.89 | 101.86 | 買入 |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.78 | -1.21% | -0.01 | 0.80 | 0.76 | 賣出 |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.27 | 0.04% | 0.04 | 98.30 | 98.23 | 買入 |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.10 | -0.71% | -0.01 | 1.10 | 1.08 | 賣出 |
| GB10 英國政府債券10 年 | 125.40 | 0.01% | 0.02 | 125.48 | 125.39 | 買入 |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.39 | -0.27% | -0.00 | 1.40 | 1.38 | 賣出 |
| GB30 UK GOVERNMENT BONDS 30 YR | 92.62 | 0.19% | 0.17 | 92.71 | 92.44 | 買入 |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.83 | -0.44% | -0.01 | 1.84 | 1.82 | 賣出 |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.44 | 0.00% | 0.01 | 109.44 | 109.43 | 賣出 |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.46 | -2.00% | -0.01 | -0.46 | -0.52 | 賣出 |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.06 | -0.02% | -0.02 | 113.08 | 113.06 | 賣出 |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.43 | 0.56% | 0.00 | -0.43 | -0.47 | 賣出 |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.93 | 0.02% | 0.02 | 99.94 | 99.91 | 買入 |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.02 | -24.54% | -0.01 | 0.02 | -0.02 | 賣出 |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.35 | -0.01% | -0.01 | 99.37 | 99.35 | 買入 |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.97 | 0.14% | 0.00 | 0.97 | 0.95 | 賣出 |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.03 | -0.13% | -0.13 | 100.16 | 100.03 | 強力賣出 |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | 0.31 | 14.82% | 0.04 | 0.38 | 0.22 | 買入 |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 98.40 | -0.20% | -0.19 | 98.59 | 98.40 | 賣出 |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.59 | 10.67% | 0.06 | 0.64 | 0.50 | 買入 |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 98.57 | -0.31% | -0.30 | 98.87 | 98.57 | 賣出 |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 1.25 | 4.44% | 0.05 | 1.28 | 1.16 | 買入 |
| IT10 義大利政府債券10年 | 96.17 | -0.54% | -0.53 | 96.78 | 96.17 | 賣出 |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 2.46 | 3.17% | 0.08 | 2.47 | 2.37 | 買入 |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 100.96 | -1.00% | -1.02 | 102.00 | 100.96 | 賣出 |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 3.40 | 1.67% | 0.06 | 3.44 | 3.33 | 買入 |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.22 | -0.06% | -0.06 | 105.28 | 105.22 | 強力賣出 |
| NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD | -0.64 | -1.79% | -0.01 | -0.63 | -0.68 | 賣出 |
| NL03 NETHERLANDS GOVERNMENT BONDS 3 YR | 108.77 | 0.00% | 0.00 | 108.78 | 108.77 | 賣出 |
| NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD | -0.59 | -1.61% | -0.01 | -0.57 | -0.60 | 賣出 |
| NL05 NETHERLANDS GOVERNMENT BONDS 5 YR | 101.13 | 0.03% | 0.03 | 101.14 | 101.10 | 買入 |
| NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD | -0.31 | -3.02% | -0.01 | -0.29 | -0.32 | 賣出 |
| NL10 NETHERLANDS GOVERNMENT BONDS 10 YR | 101.17 | 0.02% | 0.02 | 101.29 | 101.09 | 買入 |
| NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD | 0.62 | -1.25% | -0.01 | 0.64 | 0.62 | 賣出 |
| NL30 NETHERLANDS GOVERNMENT BONDS 30 YR | 138.54 | 0.17% | 0.23 | 138.81 | 138.25 | 買入 |
| NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD | 1.16 | -1.13% | -0.01 | 1.19 | 1.14 | 強力賣出 |
| NO02 NORWAY GOVERNMENT BONDS 2 YR | 107.60 | -0.04% | -0.05 | 107.65 | 107.60 | 買入 |
| NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD | 1.14 | 0.18% | 0.00 | 1.14 | 1.10 | 買入 |
| NO05 NORWAY GOVERNMENT BONDS 5 YR | 102.59 | -0.03% | -0.03 | 102.64 | 102.59 | 買入 |
| NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD | 1.45 | -0.23% | -0.00 | 1.45 | 1.42 | 賣出 |
| NO10 NORWAY GOVERNMENT BONDS 10 YR | 100.90 | 0.05% | 0.05 | 100.90 | 100.85 | 強力買入 |
| NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD | 1.90 | 0.00% | 0.00 | 1.90 | 1.86 | 賣出 |
| PT02 PORTUGAL GOVERNMENT BONDS 2 YR | 109.94 | -0.01% | -0.01 | 109.95 | 109.94 | 賣出 |
| PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD | -0.05 | -0.20% | -0.00 | -0.05 | -0.10 | 買入 |
| PT03 PORTUGAL GOVERNMENT BONDS 3 YR | 110.02 | -0.74% | -0.82 | 110.84 | 110.02 | 強力賣出 |
| PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD | 0.06 | -34.29% | -0.03 | 0.11 | 0.03 | 買入 |
| PT05 PORTUGAL GOVERNMENT BONDS 5 YR | 121.23 | -0.89% | -1.09 | 122.34 | 121.23 | 賣出 |
| PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD | 0.73 | 0.85% | 0.01 | 0.76 | 0.70 | 買入 |
| PT10 葡萄牙政府債券10年 | 101.65 | -0.44% | -0.45 | 102.11 | 101.65 | 賣出 |
| PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD | 1.95 | 2.51% | 0.05 | 1.95 | 1.88 | 買入 |
| SE02 SWEDEN GOVERNMENT BONDS 2 YR | 113.98 | -0.00% | -0.01 | 113.99 | 113.98 | 賣出 |
| SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD | -0.52 | 0.91% | 0.00 | -0.51 | -0.55 | 賣出 |
| SE05 SWEDEN GOVERNMENT BONDS 5 YR | 107.97 | -0.02% | -0.02 | 107.99 | 107.97 | 賣出 |
| SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD | 0.01 | -56.65% | -0.02 | 0.05 | -0.01 | 賣出 |
| SE10 SWEDEN GOVERNMENT BONDS 10 YR | 101.35 | 0.20% | 0.21 | 101.35 | 101.14 | 強力買入 |
| SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD | 0.60 | -4.99% | -0.03 | 0.65 | 0.58 | 強力賣出 |
| SE30 SWEDEN GOVERNMENT BONDS 30 YR | 140.63 | 0.04% | 0.06 | 140.63 | 140.57 | 買入 |
| SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD | 1.25 | -1.29% | -0.02 | 1.30 | 1.21 | 賣出 |
| UK10YBGBP UK 10Y Gilt | 123.08 | 0.09% | 0.11 | 123.16 | 122.98 | 買入 |