政府債券
所有歐洲債券
相互關聯的歐洲市場具有多樣化的債券，其收益率和波動的債券價格表明了信心水準。為了簡化您的研究，我們編制了完整的歐洲債券清單。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.731% | 2025-01-06 | 25天 | 99.677 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.745% | 2025-03-10 | 88天 | 98.869 PCTPAR | −0.29% | −0.014 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.692% | 2025-06-09 | 179天 | 97.751 PCTPAR | −0.38% | −0.018 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.537% | 2025-10-22 | 314天 | 99.134 PCTPAR | +0.15% | 0.007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.274% | 2027-01-29 | 2年 48天 | 99.695 PCTPAR | +0.26% | 0.011 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.048% | 2027-12-07 | 2年 360天 | 100.563 PCTPAR | +0.52% | 0.021 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.043% | 2029-01-31 | 4年 50天 | 86.638 PCTPAR | +0.85% | 0.034 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.183% | 2029-07-22 | 4年 222天 | 99.755 PCTPAR | +0.97% | 0.040 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.112% | 2030-12-07 | 5年 360天 | 103.354 PCTPAR | +0.93% | 0.038 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.240% | 2031-10-22 | 6年 314天 | 98.577 PCTPAR | +0.93% | 0.039 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.302% | 2033-01-31 | 8年 50天 | 92.839 PCTPAR | +0.99% | 0.042 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.355% | 2034-01-31 | 9年 50天 | 102.015 PCTPAR | +0.86% | 0.037 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.364% | 2034-07-31 | 9年 231天 | 99.105 PCTPAR | +0.79% | 0.034 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.455% | 2036-03-07 | 11年 86天 | 98.198 PCTPAR | +0.93% | 0.041 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.641% | 2039-09-07 | 14年 269天 | 95.856 PCTPAR | +1.05% | 0.048 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.867% | 2045-01-22 | 20年 41天 | 82.586 PCTPAR | +0.91% | 0.044 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.917% | 2049-12-07 | 24年 360天 | 90.462 PCTPAR | +1.03% | 0.050 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.933% | 2054-07-31 | 29年 231天 | 91.352 PCTPAR | +1.48% | 0.072 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.878% | 2063-10-22 | 38年 314天 | 84.758 PCTPAR | +0.93% | 0.045 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.370% | 2073-10-22 | 48年 314天 | 34.724 PCTPAR | +1.13% | 0.049 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.392% | 2025-01-15 | 34天 | 99.801 PCTPAR | −8.28% | −0.216 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.385% | 2025-03-19 | 97天 | 99.388 PCTPAR | +1.75% | 0.041 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.507% | 2025-06-18 | 188天 | 98.735 PCTPAR | −0.52% | −0.013 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.290% | 2025-09-17 | 279天 | 98.281 PCTPAR | −0.22% | −0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.270% | 2025-11-19 | 342天 | 97.913 PCTPAR | +1.98% | 0.044 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.024% | 2026-12-10 | 1年 363天 | 99.951 PCTPAR | +3.11% | 0.061 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.936% | 2027-11-15 | 2年 338天 | 94.565 PCTPAR | +3.09% | 0.058 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.934% | 2028-11-15 | 3年 339天 | 92.776 PCTPAR | +3.81% | 0.071 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.037% | 2029-10-11 | 4年 303天 | 102.092 PCTPAR | +3.61% | 0.071 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.960% | 2030-02-15 | 5年 65天 | 90.455 PCTPAR | +3.59% | 0.068 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.053% | 2030-11-15 | 5年 338天 | 101.909 PCTPAR | +3.37% | 0.067 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.071% | 2032-08-15 | 7年 247天 | 97.390 PCTPAR | +3.03% | 0.061 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.149% | 2033-08-15 | 8年 246天 | 103.528 PCTPAR | +3.12% | 0.065 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.204% | 2034-08-15 | 9年 246天 | 103.405 PCTPAR | +3.18% | 0.068 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.457% | 2041-05-15 | 16年 154天 | 101.903 PCTPAR | +2.50% | 0.060 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.449% | 2044-07-04 | 19年 205天 | 100.785 PCTPAR | +2.96% | 0.070 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.423% | 2048-08-15 | 23年 247天 | 79.059 PCTPAR | +2.63% | 0.062 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.443% | 2054-08-15 | 29年 246天 | 101.167 PCTPAR | +2.47% | 0.059 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.770% | 2025-01-15 | 34天 | 99.769 PCTPAR | −2.91% | −0.083 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.762% | 2025-03-05 | 83天 | 99.397 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.631% | 2025-06-04 | 174天 | 98.772 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.415% | 2025-10-08 | 300天 | 98.052 PCTPAR | +1.56% | 0.037 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.389% | 2025-12-03 | 356天 | 97.717 PCTPAR | +1.66% | 0.039 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.166% | 2026-11-25 | 1年 348天 | 96.394 PCTPAR | +2.90% | 0.061 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.274% | 2027-10-25 | 2年 317天 | 101.299 PCTPAR | +3.06% | 0.067 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.425% | 2028-11-25 | 3年 349天 | 93.773 PCTPAR | +2.82% | 0.067 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.513% | 2029-11-25 | 4年 348天 | 88.453 PCTPAR | +2.87% | 0.070 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.604% | 2030-11-25 | 5年 348天 | 85.834 PCTPAR | +2.84% | 0.072 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.702% | 2031-11-25 | 6年 348天 | 83.102 PCTPAR | +2.89% | 0.076 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.819% | 2032-11-25 | 7年 349天 | 94.239 PCTPAR | +2.81% | 0.077 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.914% | 2033-11-25 | 8年 348天 | 104.569 PCTPAR | +3.11% | 0.088 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.981% | 2034-11-25 | 9年 348天 | 100.156 PCTPAR | +2.69% | 0.078 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.201% | 2039-06-25 | 14年 195天 | 83.362 PCTPAR | +2.50% | 0.078 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.320% | 2044-06-25 | 19年 196天 | 59.942 PCTPAR | +2.41% | 0.078 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.416% | 2049-06-25 | 24年 195天 | 93.197 PCTPAR | +2.49% | 0.083 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.540% | 2055-05-25 | 30年 164天 | 94.657 PCTPAR | +2.25% | 0.078 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.109% | 2072-05-25 | 47年 165天 | 35.742 PCTPAR | +2.40% | 0.073 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.709% | 2025-01-10 | 29天 | 99.812 PCTPAR | −0.99% | −0.027 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.600% | 2025-03-07 | 85天 | 99.424 PCTPAR | −0.88% | −0.023 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.618% | 2025-06-06 | 176天 | 98.772 PCTPAR | +0.19% | 0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.399% | 2025-09-05 | 267天 | 98.283 PCTPAR | −0.99% | −0.024 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.215% | 2025-12-05 | 358天 | 97.868 PCTPAR | −3.65% | −0.084 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.209% | 2026-07-30 | 1年 230天 | 105.792 PCTPAR | +3.03% | 0.065 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.246% | 2027-05-31 | 2年 170天 | 100.593 PCTPAR | +3.31% | 0.072 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.313% | 2028-07-30 | 3年 231天 | 96.875 PCTPAR | +3.96% | 0.088 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.464% | 2030-01-31 | 5年 50天 | 101.095 PCTPAR | +3.36% | 0.080 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.488% | 2030-07-30 | 5年 230天 | 97.220 PCTPAR | +4.01% | 0.096 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.591% | 2031-07-30 | 6年 230天 | 103.052 PCTPAR | +3.39% | 0.085 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.632% | 2032-07-30 | 7年 231天 | 121.256 PCTPAR | +3.91% | 0.099 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.747% | 2033-07-30 | 8年 230天 | 96.967 PCTPAR | +3.74% | 0.099 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.868% | 2034-10-31 | 9年 323天 | 104.974 PCTPAR | +3.80% | 0.105 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.187% | 2039-07-30 | 14年 230天 | 108.209 PCTPAR | +2.77% | 0.086 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.351% | 2043-07-30 | 18年 230天 | 101.356 PCTPAR | +2.57% | 0.084 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.378% | 2048-10-31 | 23年 324天 | 88.991 PCTPAR | +2.61% | 0.086 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.520% | 2054-10-31 | 29年 323天 | 108.762 PCTPAR | +2.33% | 0.080 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.609% | 2025-01-14 | 33天 | 99.793 PCTPAR | −0.57% | −0.015 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.655% | 2025-03-14 | 92天 | 99.355 PCTPAR | −1.34% | −0.036 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.646% | 2025-06-13 | 183天 | 98.701 PCTPAR | −0.97% | −0.026 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.539% | 2025-09-12 | 274天 | 98.131 PCTPAR | +1.60% | 0.040 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.458% | 2025-12-12 | 1年 | 97.594 PCTPAR | +3.32% | 0.079 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.409% | 2026-08-28 | 1年 259天 | 101.167 PCTPAR | +5.61% | 0.128 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.342% | 2027-06-01 | 2年 171天 | 99.691 PCTPAR | +6.60% | 0.145 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.518% | 2028-12-01 | 3年 355天 | 101.116 PCTPAR | +5.80% | 0.138 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.737% | 2029-10-01 | 4年 293天 | 101.255 PCTPAR | +5.03% | 0.131 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.882% | 2030-11-15 | 5年 338天 | 106.149 PCTPAR | +4.95% | 0.136 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 2.906% | 2031-10-30 | 6年 322天 | 106.892 PCTPAR | +5.60% | 0.154 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.058% | 2032-12-01 | 7年 355天 | 96.247 PCTPAR | +4.83% | 0.141 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.228% | 2034-03-01 | 9年 79天 | 107.898 PCTPAR | +4.67% | 0.144 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.348% | 2035-02-01 | 10年 51天 | 104.535 PCTPAR | +4.66% | 0.149 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.675% | 2039-10-01 | 14年 293天 | 105.700 PCTPAR | +4.20% | 0.148 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.827% | 2043-09-01 | 18年 263天 | 108.765 PCTPAR | +3.74% | 0.138 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.880% | 2049-09-01 | 24年 263天 | 100.119 PCTPAR | +3.47% | 0.130 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.042% | 2054-10-01 | 29年 293天 | 105.154 PCTPAR | +3.67% | 0.143 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.724% | 2072-03-01 | 47年 80天 | 65.808 PCTPAR | +3.04% | 0.110 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.873% | 2025-01-30 | 49天 | 99.647 PCTPAR | +1.20% | 0.034 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.645% | 2025-04-24 | 133天 | 99.069 PCTPAR | +1.22% | 0.032 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.433% | 2025-10-20 | 312天 | 98.977 PCTPAR | +4.49% | 0.104 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.123% | 2026-10-20 | 1年 312天 | 97.542 PCTPAR | +3.11% | 0.064 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.199% | 2028-02-20 | 3年 70天 | 95.595 PCTPAR | +3.29% | 0.070 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.292% | 2029-02-20 | 4年 70天 | 92.931 PCTPAR | +4.99% | 0.109 PCTPAR |