歐洲債券價格 — 行情與概覽

TradingView

升級至PRO版本

歐洲國家債券

歐盟不同國家的債券收益率可能為正或負。例如，德國政府債券收益率可能因為經濟開發和預算過剩而為負，而葡萄牙和意大利政府債券收益率可能為正。債券價格的上漲和下跌可能表明債券發行國的信心程度。


BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.76	-0.00%	-0.00	104.77	104.76	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-1.03%	-0.01	-0.52	-0.57	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.01	0.04%	0.04	110.03	109.97	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.50	-4.59%	-0.02	-0.47	-0.53	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.89	0.23%	0.23	100.99	100.66	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.03	-55.54%	-0.04	0.08	0.01	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	100.31	0.42%	0.42	100.37	99.83	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.77	-5.38%	-0.04	0.83	0.75	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	98.63	0.56%	0.55	98.82	98.07	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.66	-1.45%	-0.02	1.70	1.64	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.20	0.04%	0.04	101.22	101.16	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.66	-3.50%	-0.02	-0.64	-0.69	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.60	0.12%	0.12	101.63	101.47	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.55	-8.52%	-0.04	-0.51	-0.57	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.07	0.30%	0.30	101.14	100.76	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.22	-39.29%	-0.06	-0.15	-0.23	賣出
DE10 德國政府債券10年	100.90	0.59%	0.60	101.08	100.23	買入
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.41	-13.38%	-0.06	0.48	0.39	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	103.06	1.19%	1.21	103.35	101.71	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.13	-3.99%	-0.05	1.19	1.11	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.63	-0.00%	-0.00	102.63	102.63	強力賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.17	-0.18%	-0.00	-0.17	-0.23	強力買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.01	-0.33%	-0.33	100.36	99.91	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.05	163.33%	0.12	0.12	-0.10	強力買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.24	0.06%	0.06	100.24	100.24	強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.40	-3.16%	-0.01	0.40	0.36	強力買入
ES10 西班牙政府債券10年	99.44	0.07%	0.07	99.44	99.44	強力賣出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.46	-0.48%	-0.01	1.46	1.44	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	101.70	0.06%	0.06	101.70	101.70	強力賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.62	-0.11%	-0.00	2.62	2.60	買入
EUBUND 歐元債券	161.17	0.64%	1.03	161.34	160.05	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	0.00%	0.00	100.97	100.94	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.53	-0.45%	-0.00	-0.53	-0.57	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.17	0.06%	0.06	101.22	101.10	強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.39	-5.86%	-0.02	-0.36	-0.41	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.33	0.20%	0.20	100.41	100.12	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.07	-162.89%	-0.04	-0.02	-0.09	賣出
FR10 法國政府債券10年	100.37	0.43%	0.43	100.43	99.86	買入
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.71	-5.98%	-0.05	0.77	0.70	強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.94	0.42%	0.46	108.11	107.45	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.66	-1.11%	-0.02	1.70	1.65	賣出
GB02 英國政府債券2年	102.77	0.09%	0.10	102.82	102.68	強力買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.70	-6.51%	-0.05	0.75	0.66	賣出
GB03 UK GOVERNMENT BONDS 3 YR	102.00	0.14%	0.14	102.06	101.86	買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.74	-7.10%	-0.06	0.80	0.70	賣出
GB05 UK GOVERNMENT BONDS 5 YR	98.58	0.36%	0.35	98.66	98.23	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.03	-6.40%	-0.07	1.10	1.01	賣出
GB10 英國政府債券10 年	126.10	0.57%	0.72	126.35	125.39	買入
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.32	-5.19%	-0.07	1.40	1.30	賣出
GB30 UK GOVERNMENT BONDS 30 YR	93.85	1.52%	1.41	94.20	92.44	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.77	-3.53%	-0.06	1.84	1.75	賣出
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.48	0.04%	0.05	109.48	109.43	賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	-6.57%	-0.03	-0.46	-0.56	賣出
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.10	0.02%	0.02	113.12	113.08	賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.44	-3.34%	-0.01	-0.43	-0.50	賣出
IE05 IRELAND GOVERNMENT BONDS 5 YR	100.00	0.10%	0.10	100.03	99.91	買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.00	-104.63%	-0.02	0.02	-0.04	強力賣出
IE10 IRELAND GOVERNMENT BONDS 10 YR	99.43	0.06%	0.06	99.49	99.37	買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.96	-0.68%	-0.01	0.98	0.93	賣出
IT02 ITALY GOVERNMENT BONDS 2 YR	99.71	-0.45%	-0.45	100.16	99.38	賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.49	80.70%	0.22	0.70	0.22	強力買入
IT03 ITALY GOVERNMENT BONDS 3 YR	97.92	-0.68%	-0.67	98.59	97.64	賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.77	44.49%	0.24	0.94	0.50	強力買入
IT05 ITALY GOVERNMENT BONDS 5 YR	98.20	-0.68%	-0.68	98.87	97.62	賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.34	12.33%	0.15	1.54	1.16	買入
IT10 義大利政府債券10年	96.19	-0.52%	-0.51	96.78	95.67	賣出
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	2.44	2.53%	0.06	2.55	2.37	買入
IT30 ITALY GOVERNMENT BONDS 30 YR	101.94	-0.04%	-0.04	102.57	101.22	賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.35	0.07%	0.00	3.44	3.29	買入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.28	0.00%	0.00	105.29	105.28	賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.64	-1.85%	-0.01	-0.63	-0.68	賣出
NL03 NETHERLANDS GOVERNMENT BONDS 3 YR	108.82	0.05%	0.05	108.84	108.77	賣出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.60	-4.65%	-0.03	-0.57	-0.63	賣出
NL05 NETHERLANDS GOVERNMENT BONDS 5 YR	101.25	0.15%	0.15	101.30	101.10	強力買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.34	-13.39%	-0.04	-0.29	-0.37	賣出
NL10 NETHERLANDS GOVERNMENT BONDS 10 YR	101.61	0.46%	0.47	101.80	101.09	強力買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.59	-7.49%	-0.05	0.64	0.56	強力賣出
NL30 NETHERLANDS GOVERNMENT BONDS 30 YR	139.54	0.89%	1.23	140.08	138.25	買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	1.13	-3.56%	-0.04	1.19	1.10	賣出
NO02 NORWAY GOVERNMENT BONDS 2 YR	107.68	0.03%	0.03	107.69	107.65	買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.12	-1.33%	-0.02	1.14	1.09	買入
NO05 NORWAY GOVERNMENT BONDS 5 YR	102.78	0.15%	0.16	102.81	102.62	買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.41	-2.65%	-0.04	1.45	1.39	賣出
NO10 NORWAY GOVERNMENT BONDS 10 YR	101.26	0.41%	0.41	101.29	100.85	強力買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.86	-2.39%	-0.05	1.90	1.81	賣出
PT02 PORTUGAL GOVERNMENT BONDS 2 YR	109.72	-0.21%	-0.23	109.95	109.72	賣出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	0.05	195.06%	0.10	0.10	-0.10	買入
PT03 PORTUGAL GOVERNMENT BONDS 3 YR	110.56	-0.00%	-0.01	110.56	110.56	強力賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	0.17	-0.83%	-0.00	0.17	0.12	強力買入
PT05 PORTUGAL GOVERNMENT BONDS 5 YR	121.89	-0.00%	-0.00	121.89	121.89	賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.80	-0.14%	-0.00	0.80	0.75	買入
PT10 葡萄牙政府債券10年	101.71	0.07%	0.07	101.71	101.71	賣出
PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD	1.94	-0.40%	-0.01	1.94	1.91	買入
SE02 SWEDEN GOVERNMENT BONDS 2 YR	114.05	0.05%	0.06	114.05	113.99	買入
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD	-0.55	-4.90%	-0.03	-0.51	-0.57	賣出
SE05 SWEDEN GOVERNMENT BONDS 5 YR	108.47	0.44%	0.48	108.47	107.99	買入
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD	-0.05	-242.77%	-0.08	0.05	-0.08	賣出
SE10 SWEDEN GOVERNMENT BONDS 10 YR	102.07	0.92%	0.93	102.07	101.14	強力買入
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD	0.54	-15.09%	-0.10	0.65	0.50	賣出
SE30 SWEDEN GOVERNMENT BONDS 30 YR	142.85	1.62%	2.28	142.89	140.57	強力買入
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD	1.17	-7.93%	-0.10	1.30	1.12	賣出
UK10YBGBP UK 10Y Gilt	123.81	0.68%	0.83	124.00	122.98	買入