政府債券
所有歐洲債券
相互關聯的歐洲市場具有多樣化的債券，其收益率和波動的債券價格表明了信心水準。為了簡化您的研究，我們編制了完整的歐洲債券清單。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.973% | 2024-11-04 | 26天 | 99.647 PCTPAR | +0.14% | 0.007 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.834% | 2025-01-06 | 89天 | 98.835 PCTPAR | −0.10% | −0.005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.746% | 2025-04-07 | 180天 | 97.713 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.488% | 2025-10-22 | 1年 13天 | 99.013 PCTPAR | +0.65% | 0.029 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.183% | 2027-01-29 | 2年 112天 | 99.869 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.966% | 2027-12-07 | 3年 59天 | 100.830 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.909% | 2029-01-31 | 4年 114天 | 86.604 PCTPAR | −0.28% | −0.011 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.059% | 2029-07-22 | 4年 286天 | 100.278 PCTPAR | −0.25% | −0.010 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.961% | 2030-12-07 | 6年 59天 | 104.268 PCTPAR | −0.23% | −0.009 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.084% | 2031-10-22 | 7年 13天 | 99.488 PCTPAR | −0.20% | −0.008 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.102% | 2033-01-31 | 8年 114天 | 94.052 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.153% | 2034-01-31 | 9年 114天 | 103.605 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.176% | 2034-07-31 | 9年 295天 | 100.577 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.250% | 2036-03-07 | 11年 150天 | 99.998 PCTPAR | −0.38% | −0.016 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.452% | 2039-09-07 | 14年 333天 | 97.812 PCTPAR | −0.27% | −0.012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.650% | 2045-01-22 | 20年 105天 | 84.997 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.691% | 2049-12-07 | 25年 59天 | 93.527 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.716% | 2054-07-31 | 29年 295天 | 94.571 PCTPAR | −0.15% | −0.007 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.658% | 2063-10-22 | 39年 13天 | 88.212 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.222% | 2073-10-22 | 49年 13天 | 36.098 PCTPAR | +0.02% | 0.001 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.159% | 2024-10-16 | 7天 | 99.956 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.059% | 2024-11-20 | 42天 | 99.661 PCTPAR | +0.20% | 0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.961% | 2025-02-19 | 133天 | 98.934 PCTPAR | −0.13% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.806% | 2025-05-14 | 217天 | 98.352 PCTPAR | +0.04% | 0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.627% | 2025-08-20 | 315天 | 97.767 PCTPAR | +0.11% | 0.003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.237% | 2026-09-17 | 1年 343天 | 100.858 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.092% | 2027-02-15 | 2年 129天 | 95.822 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.013% | 2028-02-15 | 3年 129天 | 95.148 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.104% | 2029-10-11 | 5年 2天 | 101.849 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.049% | 2030-02-15 | 5年 129天 | 89.724 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.123% | 2030-11-15 | 6年 37天 | 101.564 PCTPAR | −0.19% | −0.004 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.096% | 2032-02-15 | 7年 129天 | 85.864 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.152% | 2033-02-15 | 8年 129天 | 101.111 PCTPAR | −0.19% | −0.004 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.239% | 2034-08-15 | 9年 310天 | 103.148 PCTPAR | −0.13% | −0.003 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.452% | 2038-05-15 | 13年 218天 | 83.383 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.538% | 2044-07-04 | 19年 269天 | 99.414 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.536% | 2046-08-15 | 21年 310天 | 99.400 PCTPAR | −0.20% | −0.005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.530% | 2054-08-15 | 29年 310天 | 99.346 PCTPAR | −0.20% | −0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.299% | 2024-11-14 | 36天 | 99.689 PCTPAR | +1.85% | 0.060 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.171% | 2025-01-08 | 91天 | 99.222 PCTPAR | +0.09% | 0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.832% | 2025-07-17 | 281天 | 97.852 PCTPAR | +0.07% | 0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.784% | 2025-09-10 | 336天 | 97.482 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.433% | 2026-05-25 | 1年 228天 | 96.965 PCTPAR | +0.16% | 0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.468% | 2027-09-24 | 2年 350天 | 100.088 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.496% | 2028-05-25 | 3年 229天 | 94.026 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.597% | 2029-05-25 | 4年 228天 | 90.979 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.678% | 2030-02-25 | 5年 139天 | 100.350 PCTPAR | +0.33% | 0.009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.706% | 2031-05-25 | 6年 228天 | 92.776 PCTPAR | +0.23% | 0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.804% | 2032-05-25 | 7年 229天 | 80.999 PCTPAR | +0.21% | 0.006 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.897% | 2033-05-25 | 8年 228天 | 100.768 PCTPAR | +0.38% | 0.011 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.022% | 2034-11-25 | 10年 47天 | 99.810 PCTPAR | +0.43% | 0.013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.244% | 2039-06-25 | 14年 259天 | 82.743 PCTPAR | +0.22% | 0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.375% | 2044-06-25 | 19年 260天 | 59.110 PCTPAR | +0.18% | 0.006 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.466% | 2049-06-25 | 24年 259天 | 92.333 PCTPAR | +0.32% | 0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.603% | 2055-05-25 | 30年 228天 | 93.499 PCTPAR | +0.33% | 0.012 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.085% | 2072-05-25 | 47年 229天 | 35.924 PCTPAR | +0.49% | 0.015 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.762% | 2024-11-08 | 30天 | 99.785 PCTPAR | −0.47% | −0.013 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.124% | 2025-01-10 | 93天 | 99.216 PCTPAR | +1.49% | 0.046 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.996% | 2025-04-11 | 184天 | 98.518 PCTPAR | −0.17% | −0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.869% | 2025-07-04 | 268天 | 97.931 PCTPAR | −0.83% | −0.024 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.725% | 2025-10-10 | 1年 1天 | 97.318 PCTPAR | +0.11% | 0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.439% | 2026-07-30 | 1年 294天 | 106.009 PCTPAR | −1.49% | −0.037 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.447% | 2027-05-31 | 2年 234天 | 100.125 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.454% | 2028-07-30 | 3年 295天 | 96.212 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.543% | 2029-05-31 | 4年 234天 | 104.124 PCTPAR | +0.24% | 0.006 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.603% | 2030-07-30 | 5年 294天 | 96.522 PCTPAR | −0.31% | −0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.711% | 2031-07-30 | 6年 294天 | 102.377 PCTPAR | +0.15% | 0.004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.764% | 2032-07-30 | 7年 295天 | 120.689 PCTPAR | +0.11% | 0.003 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.867% | 2033-07-30 | 8年 294天 | 96.013 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.999% | 2034-10-31 | 10年 22天 | 103.866 PCTPAR | +0.33% | 0.010 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.358% | 2039-07-30 | 14年 294天 | 106.214 PCTPAR | +0.39% | 0.013 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.540% | 2043-07-30 | 18年 294天 | 98.767 PCTPAR | +0.34% | 0.012 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.580% | 2048-10-31 | 24年 22天 | 85.957 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.728% | 2054-10-31 | 30年 22天 | 104.854 PCTPAR | +0.40% | 0.015 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.240% | 2024-11-14 | 36天 | 99.699 PCTPAR | +0.62% | 0.020 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.011% | 2024-12-13 | 65天 | 99.476 PCTPAR | +4.15% | 0.120 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.091% | 2025-03-31 | 173天 | 98.553 PCTPAR | +0.39% | 0.012 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.955% | 2025-06-13 | 247天 | 98.029 PCTPAR | +0.07% | 0.002 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.866% | 2025-09-12 | 338天 | 97.395 PCTPAR | +0.28% | 0.008 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.688% | 2026-08-28 | 1年 323天 | 100.780 PCTPAR | −0.52% | −0.014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.575% | 2027-06-01 | 2年 235天 | 99.089 PCTPAR | +0.27% | 0.007 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.754% | 2028-12-01 | 4年 53天 | 100.252 PCTPAR | +0.47% | 0.013 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.956% | 2029-10-01 | 4年 357天 | 100.301 PCTPAR | +0.34% | 0.010 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.095% | 2030-11-15 | 6年 37天 | 105.123 PCTPAR | −0.64% | −0.020 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.122% | 2031-10-30 | 7年 21天 | 105.671 PCTPAR | +0.48% | 0.015 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.257% | 2032-12-01 | 8年 53天 | 94.806 PCTPAR | +0.46% | 0.015 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.436% | 2034-03-01 | 9年 143天 | 106.319 PCTPAR | +0.38% | 0.013 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.559% | 2035-02-01 | 10年 115天 | 102.762 PCTPAR | +0.42% | 0.015 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.903% | 2039-10-01 | 14年 357天 | 103.194 PCTPAR | −0.13% | −0.005 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.060% | 2043-09-01 | 18年 327天 | 105.650 PCTPAR | −0.12% | −0.005 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.086% | 2049-09-01 | 24年 327天 | 96.946 PCTPAR | +0.02% | 0.001 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.275% | 2054-10-01 | 29年 357天 | 101.174 PCTPAR | +0.40% | 0.017 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.915% | 2072-03-01 | 47年 144天 | 62.664 PCTPAR | +0.15% | 0.006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.264% | 2024-11-28 | 50天 | 99.573 PCTPAR | −0.06% | −0.002 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.169% | 2025-01-30 | 113天 | 99.043 PCTPAR | +0.13% | 0.004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 2.971% | 2025-04-20 | 193天 | 98.469 PCTPAR | −3.88% | −0.120 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.491% | 2026-03-15 | 1年 157天 | 103.310 PCTPAR | −0.09% | −0.002 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.291% | 2027-04-20 | 2年 193天 | 95.563 PCTPAR | −0.22% | −0.005 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.355% | 2028-02-20 | 3年 134天 | 94.870 PCTPAR | +0.21% | 0.005 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.421% | 2029-02-20 | 4年 134天 | 92.137 PCTPAR | +0.17% | 0.004 PCTPAR |