債券市場

歐洲國家債券

歐盟不同國家的債券收益率可能為正或負。例如,德國政府債券收益率可能因為經濟開發和預算過剩而為負,而葡萄牙和意大利政府債券收益率可能為正。債券價格的上漲和下跌可能表明債券發行國的信心程度。

        
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.76-0.00%-0.00104.77104.76賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-1.03%-0.01-0.52-0.57賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.010.04%0.04110.03109.97賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.50-4.59%-0.02-0.47-0.53賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.890.23%0.23100.99100.66買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.03-55.54%-0.040.080.01賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.310.42%0.42100.3799.83買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.77-5.38%-0.040.830.75賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.630.56%0.5598.8298.07買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.66-1.45%-0.021.701.64賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.200.04%0.04101.22101.16買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.66-3.50%-0.02-0.64-0.69賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.600.12%0.12101.63101.47買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.55-8.52%-0.04-0.51-0.57賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.070.30%0.30101.14100.76買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.22-39.29%-0.06-0.15-0.23賣出
DE10 德國政府債券10年 100.900.59%0.60101.08100.23買入
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.41-13.38%-0.060.480.39賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.061.19%1.21103.35101.71買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.13-3.99%-0.051.191.11賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.63-0.00%-0.00102.63102.63強力賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.17-0.18%-0.00-0.17-0.23強力買入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.01-0.33%-0.33100.3699.91賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD 0.05163.33%0.120.12-0.10強力買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.240.06%0.06100.24100.24強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.40-3.16%-0.010.400.36強力買入
ES10 西班牙政府債券10年 99.440.07%0.0799.4499.44強力賣出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.46-0.48%-0.011.461.44買入
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.700.06%0.06101.70101.70強力賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.62-0.11%-0.002.622.60買入
EUBUND 歐元債券 161.170.64%1.03161.34160.05買入
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.940.00%0.00100.97100.94買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.53-0.45%-0.00-0.53-0.57賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.170.06%0.06101.22101.10強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.39-5.86%-0.02-0.36-0.41賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.330.20%0.20100.41100.12買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.07-162.89%-0.04-0.02-0.09賣出
FR10 法國政府債券10年 100.370.43%0.43100.4399.86買入
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.71-5.98%-0.050.770.70強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.940.42%0.46108.11107.45買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.66-1.11%-0.021.701.65賣出
GB02 英國政府債券2年 102.770.09%0.10102.82102.68強力買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.70-6.51%-0.050.750.66賣出
GB03 UK GOVERNMENT BONDS 3 YR 102.000.14%0.14102.06101.86買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.74-7.10%-0.060.800.70賣出
GB05 UK GOVERNMENT BONDS 5 YR 98.580.36%0.3598.6698.23買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.03-6.40%-0.071.101.01賣出
GB10 英國政府債券10 年 126.100.57%0.72126.35125.39買入
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.32-5.19%-0.071.401.30賣出
GB30 UK GOVERNMENT BONDS 30 YR 93.851.52%1.4194.2092.44買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.77-3.53%-0.061.841.75賣出
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.480.04%0.05109.48109.43賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.48-6.57%-0.03-0.46-0.56賣出
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.100.02%0.02113.12113.08賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.44-3.34%-0.01-0.43-0.50賣出
IE05 IRELAND GOVERNMENT BONDS 5 YR 100.000.10%0.10100.0399.91買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD -0.00-104.63%-0.020.02-0.04強力賣出
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.430.06%0.0699.4999.37買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.96-0.68%-0.010.980.93賣出
IT02 ITALY GOVERNMENT BONDS 2 YR 99.71-0.45%-0.45100.1699.38賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.4980.70%0.220.700.22強力買入
IT03 ITALY GOVERNMENT BONDS 3 YR 97.92-0.68%-0.6798.5997.64賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.7744.49%0.240.940.50強力買入
IT05 ITALY GOVERNMENT BONDS 5 YR 98.20-0.68%-0.6898.8797.62賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.3412.33%0.151.541.16買入
IT10 義大利政府債券10年 96.19-0.52%-0.5196.7895.67賣出
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.442.53%0.062.552.37買入
IT30 ITALY GOVERNMENT BONDS 30 YR 101.94-0.04%-0.04102.57101.22賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.350.07%0.003.443.29買入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.280.00%0.00105.29105.28賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.64-1.85%-0.01-0.63-0.68賣出
NL03 NETHERLANDS GOVERNMENT BONDS 3 YR 108.820.05%0.05108.84108.77賣出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.60-4.65%-0.03-0.57-0.63賣出
NL05 NETHERLANDS GOVERNMENT BONDS 5 YR 101.250.15%0.15101.30101.10強力買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.34-13.39%-0.04-0.29-0.37賣出
NL10 NETHERLANDS GOVERNMENT BONDS 10 YR 101.610.46%0.47101.80101.09強力買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.59-7.49%-0.050.640.56強力賣出
NL30 NETHERLANDS GOVERNMENT BONDS 30 YR 139.540.89%1.23140.08138.25買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 1.13-3.56%-0.041.191.10賣出
NO02 NORWAY GOVERNMENT BONDS 2 YR 107.680.03%0.03107.69107.65買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.12-1.33%-0.021.141.09買入
NO05 NORWAY GOVERNMENT BONDS 5 YR 102.780.15%0.16102.81102.62買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.41-2.65%-0.041.451.39賣出
NO10 NORWAY GOVERNMENT BONDS 10 YR 101.260.41%0.41101.29100.85強力買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.86-2.39%-0.051.901.81賣出
PT02 PORTUGAL GOVERNMENT BONDS 2 YR 109.72-0.21%-0.23109.95109.72賣出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 0.05195.06%0.100.10-0.10買入
PT03 PORTUGAL GOVERNMENT BONDS 3 YR 110.56-0.00%-0.01110.56110.56強力賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 0.17-0.83%-0.000.170.12強力買入
PT05 PORTUGAL GOVERNMENT BONDS 5 YR 121.89-0.00%-0.00121.89121.89賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.80-0.14%-0.000.800.75買入
PT10 葡萄牙政府債券10年 101.710.07%0.07101.71101.71賣出
PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD 1.94-0.40%-0.011.941.91買入
SE02 SWEDEN GOVERNMENT BONDS 2 YR 114.050.05%0.06114.05113.99買入
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD -0.55-4.90%-0.03-0.51-0.57賣出
SE05 SWEDEN GOVERNMENT BONDS 5 YR 108.470.44%0.48108.47107.99買入
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD -0.05-242.77%-0.080.05-0.08賣出
SE10 SWEDEN GOVERNMENT BONDS 10 YR 102.070.92%0.93102.07101.14強力買入
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD 0.54-15.09%-0.100.650.50賣出
SE30 SWEDEN GOVERNMENT BONDS 30 YR 142.851.62%2.28142.89140.57強力買入
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD 1.17-7.93%-0.101.301.12賣出
UK10YBGBP UK 10Y Gilt 123.810.68%0.83124.00122.98買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出