老世界債券

相互關聯的歐洲市場具有多樣化的債券,其收益率和波動的債券價格表明了信心水準。為了簡化您的研究,我們編制了完整的歐洲債券清單。
商品代碼
票息
收益 %
到期日
到期日
價格
漲跌 %
漲跌
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.260%2024-01-022399.641 GBP−0.19%−0.010 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.337%2024-03-048598.744 GBP+0.26%0.014 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.340%2024-06-0317697.462 GBP0.00%0.000 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.979%2024-09-0727298.398 GBP+0.75%0.037 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.569%2025-10-2268298.108 GBP+1.51%0.068 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.247%2027-01-29114699.641 GBP+1.58%0.066 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.035%2027-07-22132090.721 GBP+1.51%0.060 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.088%2028-06-071641101.672 GBP+1.59%0.064 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+3.982%2029-01-31187983.963 GBP+1.30%0.051 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.914%2030-10-22250878.879 GBP+1.53%0.059 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+3.978%2032-01-31297479.466 GBP+1.51%0.059 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+3.955%2032-06-073102102.111 GBP+1.64%0.064 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.024%2033-01-31334094.127 GBP+1.46%0.058 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.194%2035-07-31425167.398 GBP+1.65%0.068 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.358%2038-01-29516493.634 GBP+1.49%0.064 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.468%2042-12-076937100.412 GBP+1.25%0.055 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.489%2049-01-22917558.989 GBP+1.13%0.050 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.519%2053-10-221090987.453 GBP+1.39%0.062 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.419%2063-10-221456192.166 GBP+1.08%0.047 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.084%2073-10-221821437.198 GBP+2.15%0.086 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.650%2024-01-173899.636 EUR+0.94%0.034 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.718%2024-03-2010198.988 EUR+0.16%0.006 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.706%2024-05-1515798.429 EUR+0.08%0.003 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.459%2024-09-1828397.371 EUR+0.99%0.034 EUR
DE01YGermany 1 Year Government Bonds Yield+3.366%2024-11-2034696.884 EUR+1.75%0.058 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.685%2025-12-12733100.786 EUR+3.43%0.089 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.619%2026-02-1579895.570 EUR+3.44%0.087 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.346%2027-02-15116393.653 EUR+3.85%0.087 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.220%2028-10-191775100.803 EUR+3.79%0.081 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.153%2029-02-15189490.767 EUR+4.01%0.083 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.198%2030-11-152532101.271 EUR+3.29%0.070 EUR
DE08YGermany 8 Year Government Bonds Yield+2.213%2031-02-15262485.460 EUR+4.24%0.090 EUR
DE09YGermany 9 Year Government Bonds Yield+2.187%2032-02-15298983.784 EUR+2.97%0.063 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.262%2033-08-153536102.901 EUR+2.91%0.064 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.454%2038-05-15527082.518 EUR+2.34%0.056 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.507%2042-07-046781110.909 EUR+1.96%0.048 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.479%2046-08-158284100.361 EUR+1.74%0.042 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.448%2053-08-151084186.445 EUR+1.62%0.039 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.638%2024-01-042599.768 EUR−0.41%−0.015 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.753%2024-02-288099.193 EUR−0.45%−0.017 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.762%2024-05-0214498.537 EUR+0.43%0.016 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.529%2024-09-0426997.449 EUR+0.92%0.032 EUR
FR01YFrance 1 Year Government Bonds Yield+3.458%2024-10-3032596.990 EUR+1.68%0.057 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.791%2025-11-2571696.640 EUR+2.70%0.073 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.633%2026-11-25108193.313 EUR+4.03%0.102 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.568%2027-10-251415100.657 EUR+3.61%0.090 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.550%2028-11-25181291.721 EUR+4.41%0.108 EUR
FR06YFrance 6 Year Government Bonds Yield+2.558%2029-11-25217786.037 EUR+3.60%0.089 EUR
FR07YFrance 7 Year Government Bonds Yield+2.599%2030-11-25254283.660 EUR+3.35%0.084 EUR
FR08YFrance 8 Year Government Bonds Yield+2.658%2031-11-25290781.169 EUR+3.18%0.082 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.734%2032-11-25327394.238 EUR+2.86%0.076 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.817%2033-11-253638105.857 EUR+2.81%0.077 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.049%2038-10-255433111.228 EUR+2.46%0.073 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.207%2043-05-25710689.871 EUR+2.10%0.066 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.219%2048-05-25893379.573 EUR+1.93%0.061 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.298%2054-05-251112494.320 EUR+2.23%0.072 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+2.857%2072-05-251769938.566 EUR+2.51%0.070 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.651%2024-01-123399.686 EUR−0.71%−0.026 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.671%2024-03-088999.120 EUR+0.52%0.019 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.656%2024-06-0718098.224 EUR+0.33%0.012 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.520%2024-09-0627197.437 EUR+1.47%0.051 EUR
ES01YSpain 1 Year Government Bonds Yield+3.411%2024-11-0833496.950 EUR+1.61%0.054 EUR
ES02YSpain 2 Year Government Bonds Yield+3.240%2025-05-3153895.413 EUR+4.89%0.151 EUR
ES03YSpain 3 Year Government Bonds Yield1.30%+2.914%2026-10-31105695.579 EUR+3.74%0.105 EUR
ES04YSpain 4 Year Government Bonds Yield1.45%+2.893%2027-10-31142194.760 EUR+1.54%0.044 EUR
ES05YSpain 5 Year Government Bonds Yield+2.897%2028-01-31151388.857 EUR+3.91%0.109 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+2.962%2029-10-31215287.412 EUR+3.49%0.100 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.094%2030-10-31251788.720 EUR+3.65%0.109 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.159%2031-10-31288281.690 EUR+3.54%0.108 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.197%2032-10-31324895.049 EUR+3.46%0.107 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.279%2033-10-313613102.253 EUR+2.18%0.070 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.619%2037-07-30498170.614 EUR+3.05%0.107 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.778%2043-07-30717295.491 EUR+1.67%0.062 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+3.841%2048-10-31909281.910 EUR+2.48%0.093 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%+3.887%2052-10-311055365.868 EUR+2.40%0.091 EUR
IT01MYItaly 1 Month Government Bonds Yield+3.757%2024-01-123399.677 EUR+0.94%0.035 EUR
IT03MYItaly 3 Month Government Bonds Yield+3.774%2024-03-149599.035 EUR−0.19%−0.007 EUR
IT06MYItaly 6 Month Government Bonds Yield+3.771%2024-05-3117398.240 EUR+1.32%0.049 EUR
IT09MYItaly 9 Month Government Bonds Yield+3.583%2024-09-1327897.337 EUR+1.79%0.063 EUR
IT01YItaly 1 Year Government Bonds Yield+3.546%2024-11-1434096.781 EUR+1.52%0.053 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%+3.308%2025-09-29659100.547 EUR+4.45%0.141 EUR
IT03YItaly 3 Year Government Bonds Yield1.25%+3.208%2026-12-01108794.563 EUR+3.92%0.121 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%+3.288%2027-12-01145297.740 EUR+3.92%0.124 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%+3.493%2029-02-011880102.972 EUR+3.80%0.128 EUR
IT06YItaly 6 Year Government Bonds Yield3.85%+3.580%2029-12-152197101.601 EUR+3.50%0.121 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%+3.695%2030-12-01254887.717 EUR+3.33%0.119 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%+3.780%2031-12-01291380.891 EUR+3.34%0.122 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%+3.890%2032-12-01327989.820 EUR+3.32%0.125 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%+4.055%2034-03-013734101.537 EUR+3.13%0.123 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%+4.339%2038-09-01537985.457 EUR+2.70%0.114 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%+4.567%2043-09-01720599.140 EUR+2.84%0.126 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%+4.486%2048-03-01884885.428 EUR+2.19%0.096 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%+4.630%2053-10-011088898.729 EUR+2.41%0.109 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%+4.241%2072-03-011761457.810 EUR+2.24%0.093 EUR
AT03MYAustria 3 Month Government Bonds Yield+3.737%2024-02-298199.198 EUR−4.23%−0.165 EUR
AT06MYAustria 6 Month Government Bonds Yield+3.773%2024-04-2513798.621 EUR+1.13%0.042 EUR
AT01YAustria 1 Year Government Bonds Yield1.65%+3.505%2024-10-2131698.448 EUR+1.50%0.052 EUR
AT02YAustria 2 Year Government Bonds Yield1.20%+2.867%2025-10-2068097.027 EUR+4.38%0.120 EUR
AT03YAustria 3 Year Government Bonds Yield0.75%+2.648%2026-10-20104594.846 EUR+2.52%0.065 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%+2.598%2028-02-20153392.747 EUR+4.21%0.105 EUR