商品代碼 | 票息 | 收益 % | 到期日 | 到期日 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.061% | 2025-04-21 | 1年 34天 | 99.145 AUD | −0.12% | −0.005 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.791% | 2026-04-21 | 2年 34天 | 100.909 AUD | 0.00% | 0.000 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.754% | 2027-04-21 | 3年 34天 | 102.872 AUD | +0.05% | 0.002 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.776% | 2028-05-21 | 4年 64天 | 94.164 AUD | −0.08% | −0.003 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.828% | 2029-04-21 | 5年 34天 | 97.350 AUD | −0.05% | −0.002 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.912% | 2030-05-21 | 6年 64天 | 92.326 AUD | +0.10% | 0.004 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.962% | 2030-12-21 | 6年 278天 | 82.602 AUD | −0.13% | −0.005 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.078% | 2032-05-21 | 8年 64天 | 80.520 AUD | −0.02% | −0.001 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.120% | 2033-04-21 | 9年 34天 | 102.852 AUD | +0.19% | 0.008 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.158% | 2034-05-21 | 10年 64天 | 96.640 AUD | +0.17% | 0.007 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.198% | 2035-06-21 | 11年 95天 | 87.117 AUD | +0.05% | 0.002 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.360% | 2039-06-21 | 15年 95天 | 87.724 AUD | −0.11% | −0.005 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.516% | 2047-03-21 | 23年 3天 | 78.450 AUD | −0.02% | −0.001 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.497% | 2054-06-21 | 30年 95天 | 104.154 AUD | −0.11% | −0.005 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 31天 | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 63天 | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 92天 | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 122天 | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 154天 | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 184天 | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.325% | 2025-04-15 | 1年 28天 | 97.344 NZD | −0.09% | −0.005 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.745% | 2026-05-15 | 2年 58天 | 91.415 NZD | −0.29% | −0.014 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.488% | 2029-04-20 | 5年 33天 | 93.303 NZD | −0.18% | −0.008 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.515% | 2030-05-15 | 6年 58天 | 99.915 NZD | −0.18% | −0.008 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.725% | 2034-05-15 | 10年 58天 | 96.200 NZD | +0.04% | 0.002 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.880% | 2037-04-15 | 13年 28天 | 79.595 NZD | −0.02% | −0.001 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.980% | 2041-05-15 | 17年 58天 | 63.036 NZD | +0.02% | 0.001 NZD |