使您的交易更上一層樓 開始免費試用

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.228.12%0.020.230.20賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520220715.000.270.04%0.000.270.26賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.282.25%0.010.290.27買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.402.81%0.010.400.38賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.625.69%0.030.620.58買入
AU10Y 澳洲政府債券10年期收益
2.5020300521.000.935.91%0.050.930.87買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.244.59%0.051.251.18買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.534.84%0.071.531.45買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.754.24%0.071.751.67賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.572.04%0.01-0.53-0.66賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.631.80%0.01-0.61-0.69賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.612.84%0.02-0.59-0.65買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.543.71%0.02-0.52-0.58買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.394.36%0.02-0.37-0.43賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.209.82%0.02-0.18-0.24賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.06492.16%0.080.08-0.03買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.3276.41%0.140.340.15買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.494.86%0.020.520.45賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.160.00%0.000.170.16賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.302.78%0.010.300.29買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.303.10%0.010.300.29買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.414.34%0.020.420.40買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.604.52%0.030.620.60買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.091.86%0.021.131.09買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.002.300.85%0.022.302.24買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.571.99%0.052.572.50強力買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.70-0.01%-0.002.742.68買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.841.06%0.032.852.79買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.04-0.35%-0.013.053.01買入
CN10Y 中國政府債券10年期收益
2.6220300521.002.98-0.46%-0.012.992.93買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.43-0.08%-0.003.443.40買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820400816.003.54-0.01%-0.003.543.51買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.74-0.53%-0.023.763.70強力買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.591.11%0.01-0.58-0.63賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.582.64%0.02-0.57-0.63賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.515.18%0.03-0.51-0.58買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.335.78%0.02-0.32-0.37買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.0631.69%0.03-0.05-0.11買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20210225.00-0.580.57%0.00-0.51-0.70賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.614.29%0.03-0.59-0.69賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.593.47%0.02-0.57-0.65買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.552.93%0.02-0.53-0.58賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.424.04%0.02-0.39-0.45賣出
FR10Y 法國政府債券10年期收益
20301125.00-0.1712.51%0.03-0.15-0.21賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.0084.54%0.030.04-0.07賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.249.19%0.020.280.19賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.356.89%0.020.380.31賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.4912.71%0.060.530.42買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.583.74%0.020.610.53賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.602.18%0.01-0.56-0.69買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.662.83%0.02-0.66-0.70強力買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.712.71%0.02-0.70-0.74買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.663.63%0.02-0.64-0.69買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520271115.00-0.584.45%0.03-0.57-0.62買入
DE10Y 德國政府債券10年期收益
20300815.00-0.455.67%0.030.00-0.48買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520350515.00-0.259.76%0.03-0.23-0.29買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.2111.61%0.03-0.19-0.25買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.1220.72%0.03-0.10-0.16買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.0180.18%0.030.01-0.05買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.44-11.83%-0.060.490.33賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.091.14%0.011.101.04賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.272.24%0.031.281.18賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.441.10%0.021.461.37買入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.562.22%0.031.561.47買入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.3820210823.000.110.00%0.000.110.03賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.1930.46%0.050.190.05買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.2252.99%0.080.220.05買入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.2353.84%0.080.230.10買入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.3435.47%0.090.340.15買入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.4422.98%0.080.440.26買入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.06-0.34%-0.014.174.00買入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.300.45%0.025.365.26買入
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.840.45%0.035.865.81買入
IN10Y 印度政府債券10年期收益
5.7520300803.005.83-1.41%-0.085.965.73賣出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.530.12%0.016.536.47買入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.490.25%0.026.496.37賣出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
8.2520210715.003.93-3.49%-0.144.003.77賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
9.5020230715.005.16-2.38%-0.135.244.99賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.82-0.69%-0.045.875.74賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.76-0.40%-0.036.806.71賣出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.21-0.63%-0.057.267.16賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.36-0.52%-0.047.407.30賣出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.81-0.93%-0.077.867.75賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.44-0.26%-0.027.487.37賣出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.552.82%0.02-0.55-0.63買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520221018.00-0.561.92%0.01-0.56-0.62賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.582.17%0.01-0.57-0.63賣出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.472.91%0.01-0.45-0.51賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.1016.20%0.02-0.09-0.13賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.1331.19%0.030.150.08賣出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.26-0.55%-0.00-0.05-0.50賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.08-10.14%-0.010.01-0.18賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.03-10.66%-0.000.340.00賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.441.52%0.010.510.38賣出
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.622.50%0.020.680.56賣出
IT10Y 義大利政府債券10年期收益
0.8820300801.000.961.50%0.011.010.91賣出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.371.26%0.021.421.31賣出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.641.08%0.021.681.60賣出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.801.08%0.021.841.76賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.900.98%0.021.941.86賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210801.00-0.1210.35%0.01-0.11-0.14買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220801.00-0.115.27%0.01-0.11-0.13強力買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230620.00-0.115.01%0.01-0.11-0.13買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250620.00-0.0813.59%0.01-0.08-0.10強力買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270920.00-0.0727.70%0.03-0.07-0.09強力買入
JP10Y 日本政府債券10年期收益
20300620.000.04102.28%0.020.040.02強力買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.2520350620.000.277.03%0.020.280.25強力買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400620.000.425.61%0.020.420.39買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500620.000.605.41%0.030.610.56強力買入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.614.91%0.030.620.58強力買入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.3820210910.000.610.00%0.000.610.57買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.761.85%0.010.760.70賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.0020230610.000.850.35%0.000.860.81賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520250610.001.14-1.57%-0.021.181.06買入
KR10Y 韓國政府債券10年期收益
1.3820300610.001.401.37%0.021.411.34買入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.581.91%0.031.581.51買入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.581.03%0.021.591.53買入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.89-1.22%-0.021.921.87賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.10-0.24%-0.012.102.06賣出
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.22-2.42%-0.062.282.20賣出
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.002.510.00%0.002.512.47賣出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.002.920.01%0.002.922.88賣出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.24-0.77%-0.033.263.22賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.57-1.52%-0.063.623.55賣出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.530.69%0.00-0.52-0.64買入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
20220115.00-0.591.33%0.01-0.57-0.65強力買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.611.84%0.01-0.60-0.65強力買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.641.27%0.01-0.62-0.66買入
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.504.07%0.02-0.48-0.53買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.347.08%0.03-0.32-0.37買入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.269.09%0.03-0.24-0.30買入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.0629.30%0.03-0.03-0.13買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.09-132.38%-0.056.40-0.60賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.25-19.92%-0.060.310.23強力賣出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.31-13.90%-0.050.360.28賣出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.74-5.66%-0.040.790.72賣出
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.85-4.62%-0.040.890.82賣出
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.08-4.08%-0.051.131.05賣出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.1557.31%0.050.15-0.06買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.427.06%0.030.430.34買入
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.555.32%0.030.560.49買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.734.53%0.030.740.68買入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.1117.98%0.020.12-0.09買入
PL05Y 波蘭政府債券5年收益
2.5020240425.000.42-7.74%-0.040.450.35賣出
PL10Y 波蘭政府債券10年收益
2.7520291025.001.23-2.90%-0.041.281.18賣出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.44-2.17%-0.01-0.43-0.49賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.32-4.79%-0.01-0.30-0.35賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.177.57%0.01-0.16-0.21賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出