債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.030.87%0.011.031.01賣出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.971.56%0.010.970.94賣出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.961.28%0.010.960.92賣出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.020.90%0.011.020.99賣出
AU Flag
AU10Y 澳洲政府債券10年期收益
3.2520290421.001.360.21%0.001.361.33賣出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.500.34%0.011.501.46賣出
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.000.11%0.002.001.97賣出
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.620.31%0.00-0.62-0.66賣出
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.68-2.88%-0.02-0.67-0.70賣出
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.68-2.49%-0.02-0.66-0.70強力賣出
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.48-3.48%-0.02-0.46-0.49賣出
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.01-202.94%-0.013.10-0.02賣出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.34-2.55%-0.010.360.33賣出
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.59-1.21%-0.010.620.57賣出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.98-0.58%-0.011.020.96賣出
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65賣出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69賣出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.00%0.001.681.67賣出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-0.48%-0.011.471.44賣出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.44-0.41%-0.011.461.43賣出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.410.28%0.001.441.40賣出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-0.13%-0.001.521.49賣出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.74-0.06%-0.001.751.73賣出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.830.70%0.022.832.76買入
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.87-0.10%-0.002.872.82賣出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.00-0.86%-0.033.062.93賣出
CN Flag
CN10Y 中國政府債券10年期收益
3.2520290523.003.16-0.26%-0.013.213.09強力賣出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.470.07%0.003.483.42賣出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400301.003.570.05%0.003.573.51強力賣出
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.830.30%0.013.853.76賣出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.76-1.34%-0.01-0.75-0.80賣出
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.70-3.44%-0.02-0.68-0.73賣出
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.65-2.18%-0.01-0.64-0.67賣出
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.28-3.71%-0.01-0.27-0.29賣出
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.044.65%0.000.050.01賣出
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.601.28%0.01-0.59-0.67賣出
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.69-2.57%-0.02-0.67-0.72賣出
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.70-1.73%-0.01-0.69-0.72賣出
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.57-2.02%-0.01-0.56-0.59賣出
FR Flag
FR10Y 法國政府債券10年期收益
0.5020290525.00-0.07-14.19%-0.01-0.06-0.08賣出
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.30-1.67%-0.010.320.28賣出
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.46-1.02%-0.000.480.44賣出
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.56-0.45%-0.000.580.54賣出
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.921.41%0.010.940.88賣出
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.112.20%0.021.121.05賣出
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.72-3.05%-0.02-0.68-0.74賣出
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.78-2.92%-0.02-0.75-0.78賣出
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.78-2.28%-0.02-0.76-0.79賣出
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.66-2.63%-0.02-0.64-0.67賣出
DE Flag
DE10Y 德國政府債券10年期收益
0.2520290815.00-0.32-3.26%-0.01-0.31-0.33賣出
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.13-1.47%-0.00-0.12-0.15賣出
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.053.05%0.000.070.04賣出
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.213.10%0.010.220.19賣出
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.282.15%0.010.290.26賣出
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.873.18%0.061.891.24賣出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.161.61%0.021.161.08賣出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.150.58%0.012.162.07賣出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.61-0.03%-0.002.612.53賣出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.80-0.39%-0.012.812.74賣出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.020.12%0.003.032.96賣出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200820.001.762.75%0.051.761.65賣出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.44-2.84%-0.041.451.33賣出
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.37-1.23%-0.021.371.25賣出
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.46-0.01%-0.001.461.34強力賣出
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.87-0.78%-0.055.945.74強力賣出
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.11-0.54%-0.036.546.02賣出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.410.11%0.016.416.38賣出
IN Flag
IN10Y 印度政府債券10年期收益
7.2520290114.006.36-0.39%-0.026.396.21賣出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.006.740.13%0.016.826.67賣出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.006.790.49%0.036.796.62賣出
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.09-0.46%-0.036.115.93強力賣出
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.19-0.39%-0.026.216.09賣出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.510.31%0.026.516.47賣出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.110.18%0.017.177.03賣出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.480.27%0.027.487.40賣出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.68-0.29%-0.027.737.62賣出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.91-2.25%-0.188.117.82賣出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.94-0.24%-0.027.997.85賣出
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.58-2.64%-0.01-0.57-0.67賣出
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.59-1.76%-0.01-0.58-0.64賣出
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.51-4.97%-0.02-0.49-0.53賣出
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.40-3.57%-0.01-0.39-0.42賣出
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.132.04%0.000.130.11賣出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.520.31%0.000.520.49強力賣出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.15-17.22%-0.02-0.11-0.20強力賣出
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.00112.00%0.032.60-0.07賣出
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.4210.07%0.040.450.34賣出
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.865.94%0.050.880.78賣出
IT Flag
IT10Y 義大利政府債券10年期收益
3.0020290801.001.634.64%0.071.651.52賣出
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.143.19%0.072.172.03賣出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.322.92%0.072.352.19賣出
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.602.46%0.062.632.50賣出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.692.73%0.072.722.60賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200701.00-0.19-0.16%-0.00-0.19-0.20賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210701.00-0.20-1.84%-0.00-0.19-0.21賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.20-3.52%-0.01-0.20-0.22賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.23-1.67%-0.00-0.23-0.24賣出
JP10Y 日本政府債券10年期收益
20290620.00-0.140.00%0.00-0.13-0.15賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.07-0.60%-0.000.070.05賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.242.16%0.010.240.22賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.382.90%0.010.380.35賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.422.61%0.010.420.39買入
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.37-1.23%-0.021.391.33賣出
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.38-1.28%-0.021.401.34強力賣出
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.401.79%0.021.411.33賣出
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.421.09%0.021.441.38強力賣出
KR Flag
KR10Y 韓國政府債券10年期收益
1.8820290610.001.510.75%0.011.531.47強力賣出
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.51-1.24%-0.021.531.47賣出
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.48-2.37%-0.041.501.44賣出
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.30-0.27%-0.013.313.28賣出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.43-0.58%-0.023.453.41賣出
MY Flag
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.003.62-0.14%-0.013.633.60賣出
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.82-0.13%-0.003.833.80賣出
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.02-0.12%-0.004.024.00賣出
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.270.12%0.014.274.24賣出
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.72-4.56%-0.03-0.67-0.74賣出
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.75-3.09%-0.02-0.73-0.84賣出
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.76-3.02%-0.02-0.74-0.77賣出
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.61-3.33%-0.02-0.59-0.63賣出
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.20-5.48%-0.01-0.19-0.22賣出
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.04-40.08%-0.01-0.02-0.05賣出
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.24181.29%0.160.270.07買入
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.280.79%0.000.300.26賣出
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.140.00%0.001.141.12賣出
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.250.00%0.001.251.24賣出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.58-0.32%-0.011.581.56賣出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.22%-0.001.311.24買入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.32-0.69%-0.011.331.28買入
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.46-0.53%-0.011.471.44賣出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.55-0.67%-0.011.711.34賣出
PL Flag
PL05Y 波蘭政府債券5年收益
2.5020240425.001.86-1.24%-0.022.611.25賣出
PL Flag
PL10Y 波蘭政府債券10年收益
2.7520291025.002.22-1.49%-0.032.252.10賣出
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.51-3.31%-0.02-0.50-0.55賣出
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.37-3.02%-0.01-0.35-0.41強力賣出
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.23-11.87%-0.02-0.21-0.24賣出
PT Flag
PT10Y 葡萄牙政府債券10年期收益
1.8820290615.000.46-5.78%-0.030.490.45賣出
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.67-0.30%-0.011.681.63賣出
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.750.29%0.011.751.70賣出
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.960.53%0.011.961.91賣出
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.181.40%0.032.182.11賣出
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.3820390701.002.260.45%0.012.262.19賣出
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.450.62%0.012.452.39賣出
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.25-0.45%-0.036.286.12賣出
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.070.70%0.068.077.97賣出
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.008.670.64%0.068.678.56賣出
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.330.84%0.089.339.20強力賣出
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.580.55%0.059.589.47強力賣出
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.680.62%0.069.689.59強力賣出
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.49-3.32%-0.02-0.47-0.52賣出
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.46-2.90%-0.01-0.44-0.49賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出