債券價格 — 行情與概覽

TradingView

升級至PRO版本

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	2.02	1.34%	0.03	2.02	1.97	強力買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.03	0.68%	0.01	2.03	1.99	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.10	1.42%	0.03	2.10	2.05	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.29	1.28%	0.03	2.30	2.25	賣出
AU10Y 澳大利亞政府債券10年期收益	2.67	0.68%	0.02	2.67	2.63	賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.83	0.82%	0.02	2.83	2.78	賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.14	0.67%	0.02	3.15	3.10	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.56	-1.57%	-0.01	-0.53	-0.66	強力買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.52	-0.71%	-0.00	-0.50	-0.58	買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.51	-1.67%	-0.01	-0.49	-0.55	賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.05	-65.12%	-0.02	-0.03	-0.06	賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.64	-3.96%	-0.03	0.67	0.63	強力賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.11	-2.15%	-0.02	1.15	1.08	強力賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.33	-2.02%	-0.03	1.37	1.31	賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.58	-1.54%	-0.02	1.61	1.55	賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.41	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	0.00%	0.00	1.55	1.54	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.78	-0.56%	-0.01	1.79	1.78	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.92	-0.26%	-0.01	1.93	1.91	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.98	-0.60%	-0.01	1.99	1.97	賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.04	-0.54%	-0.01	2.06	2.02	賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.13	-0.47%	-0.01	2.14	2.10	強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.18	-0.55%	-0.01	2.19	2.16	強力賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.03	-0.02%	-0.00	3.03	2.99	賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.15	0.01%	0.00	3.15	3.11	強力賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.26	-0.45%	-0.01	3.28	3.22	強力賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.29	-0.67%	-0.02	3.29	3.24	賣出
CN10Y 中國政府債券10年期收益	3.49	0.00%	0.00	3.49	3.43	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.87	-2.15%	-0.08	3.87	3.83	賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.99	0.12%	0.00	3.99	3.95	強力賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.98	0.04%	0.00	4.01	3.92	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.53	-0.59%	-0.00	-0.53	-0.60	買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.44	-2.06%	-0.01	-0.43	-0.47	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.16	-8.29%	-0.01	-0.05	-0.19	賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.32	-4.64%	-0.02	0.34	0.31	賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.77	-2.02%	-0.02	0.79	0.75	強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	-0.51%	-0.00	-0.51	-0.58	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.43	0.07%	0.00	-0.43	-0.47	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.30	-2.25%	-0.01	-0.29	-0.31	強力買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.01	-62.27%	-0.02	0.04	0.00	買入
FR10Y 法國政府債券10年期收益	0.63	-3.52%	-0.02	0.66	0.62	強力賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.02	-2.27%	-0.02	1.06	1.00	賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.14	-1.98%	-0.02	1.17	1.12	賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.27	-1.57%	-0.02	1.31	1.25	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.52	-1.32%	-0.02	1.54	1.50	強力賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.69	-1.15%	-0.02	1.73	1.65	強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.66	-0.18%	-0.00	-0.64	-0.71	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.63	-0.26%	-0.00	-0.62	-0.65	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.57	-0.84%	-0.00	-0.57	-0.59	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.30	-3.57%	-0.01	-0.28	-0.31	賣出
DE10Y 德國政府債券10年期收益	0.29	-5.93%	-0.02	0.31	0.28	賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.44	-4.22%	-0.02	0.47	0.42	賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.72	-2.39%	-0.02	0.75	0.71	強力賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.86	-1.68%	-0.01	0.89	0.85	強力賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.02	-1.33%	-0.01	1.04	1.00	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	0.95	-7.88%	-0.08	1.09	0.63	賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.51	0.01%	0.00	3.70	3.04	賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.92	0.46%	0.01	2.93	2.86	賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.85	-0.15%	-0.01	3.86	3.80	賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.44	-0.31%	-0.01	4.47	4.41	賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.66	-0.10%	-0.00	4.68	4.64	賣出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.78	-0.07%	-0.00	4.79	4.75	賣出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.76	-0.53%	-0.01	1.78	1.66	買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.88	0.60%	0.01	1.88	1.77	買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.97	0.72%	0.01	1.98	1.86	買入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.10	0.64%	0.01	2.11	1.96	買入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.17	0.00%	0.00	2.19	2.03	賣出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.21	0.00%	0.00	2.22	2.08	賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.19	-0.83%	-0.06	7.25	7.07	買入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.51	-0.88%	-0.07	7.58	7.46	賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.93	-0.51%	-0.04	7.97	7.91	賣出
IN10Y 印度政府債券10年期收益	8.07	-0.02%	-0.00	8.07	7.94	買入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.11	-0.26%	-0.02	8.18	8.09	賣出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.11	-0.59%	-0.05	8.16	8.02	買入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.41	0.01%	0.00	7.41	6.97	買入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.21	0.01%	0.00	7.21	6.98	買入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.58	0.89%	0.07	7.60	7.37	強力買入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.59	0.52%	0.04	7.63	7.35	強力買入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	7.82	0.16%	0.01	7.82	7.69	賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.06	0.66%	0.05	8.06	7.88	買入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.55	0.63%	0.05	8.55	8.38	強力買入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.47	0.65%	0.06	8.47	8.32	買入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.34	-3.98%	-0.01	-0.34	-0.49	買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	-1.47%	-0.01	-0.48	-0.55	買入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.45	-1.45%	-0.01	-0.45	-0.51	買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.11	-9.31%	-0.01	-0.10	-0.14	賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.81	-4.03%	-0.03	0.84	0.79	賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.29	-2.42%	-0.03	1.32	1.27	賣出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.06	-50.75%	-0.06	0.28	-0.17	賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.56	-15.22%	-0.10	0.72	0.45	賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.92	-10.97%	-0.11	1.07	0.83	賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.55	-7.25%	-0.12	1.69	1.50	賣出
IT10Y 義大利政府債券10年期收益	2.46	-4.26%	-0.11	2.60	2.43	賣出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.87	-2.72%	-0.08	3.01	2.84	賣出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.14	-2.07%	-0.07	3.26	3.11	賣出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.39	-1.70%	-0.06	3.49	3.36	賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.38	-1.24%	-0.04	3.47	3.36	賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	1.52%	0.00	-0.13	-0.14	買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	3.47%	0.00	-0.12	-0.14	買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	1.46%	0.00	-0.11	-0.13	強力買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.10	3.71%	0.00	-0.10	-0.12	買入
JP10Y 日本政府債券10年期收益	0.04	4.03%	0.00	0.05	0.03	買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.27	0.30%	0.00	0.27	0.25	買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.49	-0.92%	-0.00	0.49	0.48	賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.68	-0.63%	-0.00	0.69	0.67	賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.80	-1.08%	-0.01	0.80	0.79	賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.86	-0.30%	-0.01	1.86	1.81	買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.02	0.05%	0.00	2.02	1.98	賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.11	-0.78%	-0.02	2.13	2.09	賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.35	0.41%	0.01	2.36	2.30	賣出
KR10Y 韓國政府債券10年期收益	2.57	-0.11%	-0.00	2.58	2.53	賣出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.57	0.07%	0.00	2.57	2.53	賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.55	0.19%	0.00	2.55	2.51	賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.60	0.27%	0.01	3.60	3.56	買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.81	0.13%	0.00	3.81	3.77	買入
MY10Y 馬來西亞政府債券10年期收益	4.13	0.24%	0.01	4.13	4.10	賣出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.58	0.22%	0.01	4.58	4.55	賣出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.83	0.10%	0.01	4.83	4.79	賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.93	0.10%	0.01	4.93	4.90	賣出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	-1.00%	-0.01	-0.59	-0.71	賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.70%	-0.00	-0.64	-0.67	買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.53	-2.91%	-0.01	-0.48	-0.55	買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.22	-8.25%	-0.02	-0.20	-0.24	買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.44	-4.36%	-0.02	0.47	0.43	賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.66	-2.34%	-0.02	0.70	0.64	賣出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.75	-2.17%	-0.02	0.79	0.74	賣出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.98	-1.45%	-0.01	1.01	0.96	強力賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.86	2.20%	0.04	1.86	1.80	買入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.19	1.62%	0.04	2.19	2.13	賣出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.88	1.58%	0.04	2.88	2.82	強力買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.13	0.82%	0.01	1.43	1.09	強力買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.35	0.15%	0.00	1.35	1.32	賣出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	-0.70%	-0.01	1.72	1.69	賣出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.26	-1.45%	-0.02	1.29	1.18	賣出
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.13	-3.17%	-0.07	2.43	2.06	賣出
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.08	-2.23%	-0.07	3.44	2.93	強力賣出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	-3.68%	-0.01	-0.14	-0.14	賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.03	23.99%	0.01	-0.03	-0.10	賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.56	-1.28%	-0.01	0.57	0.53	賣出
PT10Y 葡萄牙政府債券10年期收益	1.74	-1.95%	-0.03	1.78	1.72	強力賣出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.85	-0.29%	-0.01	1.87	1.82	賣出
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.13	-0.23%	-0.00	2.15	2.09	賣出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.43	0.41%	0.01	2.45	2.37	賣出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.68	0.00%	0.00	2.70	2.64	賣出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.73	0.55%	0.01	2.74	2.67	賣出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.80	0.72%	0.02	2.81	2.74	賣出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.66	-0.33%	-0.03	7.72	7.66	賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.13	-0.20%	-0.02	8.16	8.09	賣出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.73	-0.17%	-0.01	8.79	8.67	賣出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.29	-0.06%	-0.01	9.32	9.20	賣出

加載更多

債券市場

債券