債券市場

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.890.82%0.021.901.87賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.870.24%0.001.881.85賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.79-0.23%-0.001.801.76賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.95-0.31%-0.011.961.92賣出
AU10Y 澳洲政府債券10年期收益
2.7520281121.002.290.27%0.012.302.27賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.430.16%0.002.442.41賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.83-0.24%-0.012.832.81賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.553.24%0.02-0.55-0.66強力買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.55-1.44%-0.01-0.54-0.59賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.47-3.46%-0.02-0.45-0.48賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.10-17.51%-0.01-0.08-0.11賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.67-2.36%-0.020.690.67賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.18-1.33%-0.021.201.17賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.42-1.45%-0.021.451.40賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.69-0.31%-0.011.701.66賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.41-1.56%-0.042.432.37賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.71-1.37%-0.042.712.67賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.750.07%0.002.782.71賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.921.42%0.042.922.86賣出
CN10Y 中國政府債券10年期收益
3.2520281122.003.181.24%0.043.183.10賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.700.00%0.003.703.66賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.750.01%0.003.753.69強力賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.73-0.42%-0.023.753.67賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-2.80%-0.02-0.59-0.63賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.53-0.34%-0.00-0.52-0.55賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.30-3.26%-0.01-0.29-0.32強力賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.15-0.07%-0.000.150.14強力賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.62-2.76%-0.020.640.61賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.54-0.93%-0.01-0.53-0.59強力買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.480.12%0.00-0.48-0.51賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.36-1.32%-0.00-0.35-0.37賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.06-33.04%-0.01-0.04-0.06強力賣出
FR10Y 法國政府債券10年期收益
0.7520281125.000.62-2.12%-0.010.640.61賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.08-0.26%-0.001.091.05賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.22-0.57%-0.011.241.20賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.31-1.49%-0.021.341.30賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.58-1.26%-0.021.601.57賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.830.70%0.011.851.76賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.580.89%0.01-0.58-0.63強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.61-0.71%-0.00-0.60-0.62賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.58-1.45%-0.01-0.57-0.59賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.39-4.53%-0.02-0.37-0.39強力賣出
DE10Y 德國政府債券10年期收益
0.2520290215.000.21-5.83%-0.010.220.20賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.45-2.39%-0.010.460.44賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.62-2.16%-0.010.640.61賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.76-1.67%-0.010.780.75賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.82-2.17%-0.020.840.82賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.77-26.10%-0.271.030.20強力賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.77-0.03%-0.003.773.24賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.120.25%0.013.123.07賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.23-0.08%-0.004.234.20賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.730.28%0.014.734.69賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.97-0.11%-0.014.974.94賣出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.060.02%0.005.065.03賣出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.590.00%0.001.591.49賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.74-0.63%-0.011.751.64賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.76-1.22%-0.021.791.65賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.81-1.51%-0.031.841.69賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.00-1.58%-0.032.031.90賣出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.04-1.26%-0.032.071.94賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.96-0.03%-0.006.966.87賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.06-1.02%-0.077.147.00賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.360.33%0.027.367.32買入
IN10Y 印度政府債券10年期收益
6.8820260906.007.460.00%0.007.467.33買入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.660.22%0.027.667.64賣出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.750.23%0.027.757.60買入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.23%0.027.346.54賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.680.24%0.027.687.40賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.80-0.02%-0.007.807.70賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.04-0.13%-0.018.047.94買入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.40-0.16%-0.018.408.28買入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28賣出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.86-0.02%-0.008.868.76買入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.81-0.01%-0.008.818.75賣出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.490.00%0.00-0.49-0.68買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.46-4.12%-0.02-0.46-0.55賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.44-1.22%-0.01-0.44-0.52買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.13-0.22%-0.00-0.13-0.16賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.81-0.01%-0.000.810.80賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.350.24%0.001.351.33賣出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.04-35.38%-0.020.07-0.03賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.54-2.65%-0.010.550.50賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.89-3.23%-0.030.920.87賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.63-0.51%-0.011.641.61賣出
IT10Y 義大利政府債券10年期收益
2.7520281201.002.760.74%0.022.772.72賣出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.110.11%0.003.143.09賣出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.450.95%0.033.463.40買入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.670.31%0.013.703.63賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.640.35%0.013.683.61賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.170.60%0.00-0.17-0.18賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-4.45%-0.01-0.16-0.18強力賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.17-4.84%-0.01-0.16-0.18強力賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.16-3.37%-0.01-0.15-0.17賣出
JP10Y 日本政府債券10年期收益
20281220.000.017.89%0.000.01-0.01賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.24-1.99%-0.000.250.23賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.47-0.25%-0.000.480.46賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.700.76%0.010.700.69賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.800.77%0.010.800.79賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.791.52%0.031.791.72買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.81-0.08%-0.001.811.77賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.81-0.44%-0.011.821.77賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.89-0.07%-0.001.891.85賣出
KR10Y 韓國政府債券10年期收益
2.3820281210.001.98-0.87%-0.022.001.94賣出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.02-0.06%-0.002.021.98買入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.00-0.48%-0.012.011.96買入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.01%-0.003.583.56賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.75-0.13%-0.003.753.73賣出
MY10Y 馬來西亞政府債券10年期收益
3.6220280615.004.080.13%0.014.084.06賣出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.410.11%0.014.414.38賣出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.21%0.014.584.56賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.80-0.00%-0.004.804.78賣出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.633.26%0.02-0.63-0.79買入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.63-0.98%-0.01-0.62-0.67買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.59-2.43%-0.01-0.57-0.60賣出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.34-3.12%-0.01-0.33-0.35賣出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.31-5.41%-0.020.330.31賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.58-2.44%-0.010.600.57賣出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.68-1.32%-0.010.690.66賣出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.86-1.70%-0.010.880.85賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.670.00%0.001.671.65賣出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.770.28%0.011.771.75賣出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.290.44%0.012.292.27賣出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.16-0.32%-0.001.171.12買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.34-0.25%-0.001.351.32賣出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.78-0.01%-0.001.781.75賣出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.307.59%0.091.300.96強力買入
PL05Y 波蘭政府債券5年收益
2.2520220425.001.81-0.06%-0.001.811.71賣出
PL10Y 波蘭政府債券10年收益
2.5020270725.002.690.01%0.002.692.67賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.12-15.38%-0.02-0.12-0.15賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.41-2.53%-0.010.420.40賣出
PT10Y 葡萄牙政府債券10年期收益
2.1220281017.001.65-0.26%-0.001.651.64賣出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.92-0.24%-0.001.921.88賣出
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.022.03%0.042.021.98買入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.211.15%0.032.212.15買入
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.461.23%0.032.462.39買入
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.60%0.012.502.43賣出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.590.78%0.022.592.52賣出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.170.44%0.037.177.00賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.007.98-0.05%-0.007.997.97賣出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.870.52%0.058.878.79賣出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.500.19%0.029.509.43賣出
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.700.04%0.009.709.65賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出