債券市場

債券

政府(主權)債券由國家政府發行。投資者以固定或浮動利率貸款。透過發行債券,國家能夠以低息貸款的形式獲得可以注入經濟的資金。債券的代碼表示發行狀態的縮寫名稱以及到期時間,例如US02是US02Y兩年期的美國政府債券。代碼最後的Y,例如US02Y,表示商品的目前收益率。

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.540.01%0.01104.57104.53賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-0.39%-0.012.052.01賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.130.05%0.06110.16110.08買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.22-0.82%-0.022.232.19強力買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.970.09%0.11114.00113.86買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.46-0.86%-0.022.482.44強力買入
AU10 澳大利亞政府債券10年 94.510.24%0.2294.5894.28賣出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.89-0.92%-0.032.912.86買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 93.000.41%0.3893.2292.66賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.38-0.64%-0.023.403.35買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.770.02%0.02105.81104.75賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.51-3.68%-0.02-0.49-1.26賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.910.04%0.05109.93109.31賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.44-5.75%-0.02-0.18-0.45賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.280.23%0.23100.33100.05賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.15-22.69%-0.040.200.13買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.380.37%0.36100.3598.20強力賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.86-4.22%-0.041.000.76強力買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.680.44%0.4297.8597.09賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.70-1.10%-0.021.751.67買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.470.06%0.0699.4799.39買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.03-1.55%-0.032.072.03買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.270.09%0.0996.2896.17賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.14-1.43%-0.032.182.14買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 97.540.18%0.1797.5497.33賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.30-1.67%-0.042.352.30買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 95.710.31%0.2995.7295.36買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.49-1.35%-0.032.532.48買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 105.400.67%0.70105.42104.67賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.50-1.27%-0.032.532.50買入
CN02 CHINA GOVERNMENT BONDS 2 YR 99.71-0.03%-0.0399.7499.71賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.220.46%0.013.233.16賣出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.480.03%0.03100.48100.45買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.24-0.33%-0.013.253.21賣出
CN05 CHINA GOVERNMENT BONDS 5 YR 101.58-0.02%-0.02101.58101.57買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.430.16%0.013.443.40賣出
CN10 中國政府債券10年 101.250.08%0.08101.25101.17買入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.69-0.27%-0.013.713.66賣出
CN30 CHINA GOVERNMENT BONDS 30 YR 101.070.00%0.00101.07101.07賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.160.00%0.004.164.16買入
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.080.04%0.04101.08101.03賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.59-4.18%-0.02-0.57-0.60賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.270.09%0.09101.29101.18賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.44-7.71%-0.03-0.40-0.45賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.270.23%0.23100.31100.04買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.06-550.59%-0.05-0.01-0.07賣出
DE10 德國政府債券10年 99.290.58%0.5799.3498.71賣出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.57-9.62%-0.060.640.57買入
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.281.34%1.3199.4797.93強力賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.28-3.99%-0.051.341.26強力買入
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.90-0.00%-0.01102.90102.90賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.310.00%0.00-0.31-0.33買入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.330.00%0.00100.35100.33賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.070.00%0.00-0.07-0.10買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.650.01%0.01100.67100.65賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.30-1.15%-0.000.300.28買入
ES10 西班牙政府債券10年 99.630.05%0.0599.6399.63賣出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.44-0.37%-0.011.441.43買入
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.300.13%0.14102.30102.27賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.59-0.25%-0.012.592.57買入
EUBUND 歐元債券 158.800.62%0.98158.82157.80買入
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.870.02%0.02100.8898.49強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.49-2.85%-0.010.88-0.51買入
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.900.08%0.08100.9299.60賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-9.64%-0.030.14-0.31賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.700.19%0.1999.7599.51賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.06-38.49%-0.040.110.05買入
FR10 法國政府債券10年 99.250.39%0.3899.2798.85賣出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.83-4.62%-0.040.880.82強力買入
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.690.57%0.61106.75105.98賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.71-1.45%-0.031.761.69買入
GB02 英國政府債券2年 102.540.09%0.09102.55102.45賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.82-5.27%-0.050.860.80買入
GB03 UK GOVERNMENT BONDS 3 YR 101.670.13%0.14101.68101.53賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.87-5.70%-0.050.920.85買入
GB05 UK GOVERNMENT BONDS 5 YR 97.850.28%0.2797.8797.58強力賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.18-4.39%-0.051.231.17強力買入
GB10 英國政府債券10 年 124.370.47%0.58124.40123.79賣出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.50-3.86%-0.061.561.49買入
GB30 UK GOVERNMENT BONDS 30 YR 90.970.85%0.7791.0290.18賣出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.90-1.88%-0.041.951.90買入
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.730.01%0.0199.7399.72買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.93-0.27%-0.011.931.83買入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.650.07%0.07100.65100.60賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 2.09-1.11%-0.022.112.01買入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 92.750.08%0.0792.7592.68賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.24-0.75%-0.022.262.16買入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 92.550.16%0.1592.5592.40賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.35-0.76%-0.022.372.22買入
ID03 印尼政府債券3年 109.880.00%0.00109.88109.88賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.61-0.07%-0.006.616.61買入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 93.50-0.85%-0.8094.3093.50強力賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.202.88%0.207.206.95強力買入
ID10 印尼政府債券10年 90.850.00%0.0090.8590.85強力賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.440.00%0.007.447.44強力買入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 108.12-0.23%-0.25108.38108.12賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.000.27%0.028.007.81買入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.480.01%0.02109.48109.46賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.44-3.43%-0.01-0.42-0.51買入
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.050.03%0.04113.05113.01賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.38-5.44%-0.02-0.36-0.43買入
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.700.10%0.1099.7199.60買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.07-24.64%-0.020.100.03賣出
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.890.29%0.2998.9198.60賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.02-2.91%-0.031.061.00買入
IN02 INDIA GOVERNMENT BONDS 2 YR 101.400.09%0.09101.40101.31賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.50-0.64%-0.057.557.49買入
IN05 INDIA GOVERNMENT BONDS 5 YR 96.75-0.31%-0.3097.0596.75賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.960.96%0.087.967.87買入
IN10 印度政府債券10年 93.450.00%0.0093.4593.45賣出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 8.070.00%0.008.078.07買入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.54-0.13%-0.13100.69100.53買入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.09219.50%0.060.13-0.01買入
IT03 ITALY GOVERNMENT BONDS 3 YR 99.17-0.19%-0.1999.3999.17賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.3325.11%0.070.360.24買入
IT05 ITALY GOVERNMENT BONDS 5 YR 99.64-0.49%-0.49100.1999.64強力賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.0311.32%0.101.040.90強力買入
IT10 義大利政府債券10年 98.17-0.93%-0.9399.1798.12賣出
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.215.09%0.112.232.09買入
IT30 ITALY GOVERNMENT BONDS 30 YR 103.30-1.38%-1.45104.87103.30賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.282.31%0.073.333.18買入
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.45-0.01%-0.01100.46100.45強力賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.134.09%0.01-0.13-0.14買入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.620.01%0.01100.63100.61賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.12-1.80%-0.00-0.12-0.13賣出
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.95-0.03%-0.03100.98100.95強力賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.105.26%0.01-0.10-0.11強力買入
JP10 日本政府債券10年 100.380.00%0.00100.47100.37賣出
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.06-0.16%-0.000.060.04強力買入
JP30 JAPAN GOVERNMENT BONDS 30 YR 100.81-0.03%-0.04100.96100.81賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.770.17%0.000.770.75買入
KR02 KOREA GOVERNMENT BONDS 2 YR 99.200.00%0.0099.2099.19賣出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.15-0.09%-0.002.162.12買入
KR03 KOREA GOVERNMENT BONDS 3 YR 98.80-0.01%-0.0198.8198.80買入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.240.15%0.002.242.19買入
KR05 KOREA GOVERNMENT BONDS 5 YR 99.36-0.01%-0.0199.3999.36買入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.520.10%0.002.522.47買入
KR10 韓國政府債券10年 96.73-0.05%-0.0596.8296.73賣出
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.770.21%0.012.772.72買入
KR30 KOREA GOVERNMENT BONDS 30 YR 97.54-0.09%-0.0897.6297.54賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.750.15%0.002.752.70買入
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.510.02%0.0299.5199.49賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.77-0.12%-0.003.783.76買入
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.410.00%0.0099.4399.41賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.890.00%0.003.893.87買入
MY10 馬來西亞政府債券10年 97.740.12%0.1297.7497.63賣出
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.19-0.36%-0.014.214.17買入
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 96.630.00%0.0096.7196.63賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.960.00%0.004.964.93買入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.340.00%0.00105.52105.34賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出