債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.84-0.75%-0.010.850.83賣出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.810.71%0.010.820.78賣出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.75-0.84%-0.010.760.74賣出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.82-0.45%-0.000.820.80賣出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.970.12%0.000.970.95賣出
AU Flag
AU10Y 澳洲政府債券10年期收益
2.7520291121.001.17-0.26%-0.001.171.15賣出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.29-0.10%-0.001.291.26買入
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.79-0.43%-0.011.791.76買入
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.583.25%0.02-0.58-0.63買入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.62-0.02%-0.00-0.62-0.65買入
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.59-1.12%-0.01-0.58-0.60買入
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.40-1.71%-0.01-0.38-0.41買入
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.28-5.79%-0.02-0.26-0.30賣出
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.05-36.13%-0.01-0.03-0.07賣出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.22-7.84%-0.020.250.20賣出
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.44-3.78%-0.020.470.42賣出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.77-1.81%-0.010.800.74賣出
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66買入
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67賣出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.00%0.001.671.67賣出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.53-0.91%-0.011.551.52賣出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-0.97%-0.011.551.52賣出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-0.94%-0.011.501.46賣出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.48-0.40%-0.011.511.46賣出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.61-0.49%-0.011.651.60賣出
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.72-0.54%-0.012.762.67強力買入
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.83-1.27%-0.042.872.81買入
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.83-1.16%-0.032.872.81強力賣出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.00-1.18%-0.043.042.98賣出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.17-2.21%-0.073.213.15賣出
CN Flag
CN10Y 中國政府債券10年期收益
3.2520290523.003.18-2.50%-0.083.273.16賣出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.51-0.97%-0.033.543.48賣出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.64-0.30%-0.013.653.61買入
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.80-1.11%-0.043.853.80賣出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.73-0.50%-0.00-0.72-0.77買入
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.64-0.94%-0.01-0.63-0.68買入
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.530.63%0.00-0.52-0.57買入
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.31-1.92%-0.01-0.29-0.32買入
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.10-3.12%-0.00-0.08-0.12買入
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.594.53%0.03-0.59-0.66買入
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.59-6.67%-0.04-0.55-0.64賣出
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.570.40%0.00-0.56-0.59買入
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.380.11%0.00-0.37-0.40買入
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.260.65%0.00-0.25-0.28買入
FR Flag
FR10Y 法國政府債券10年期收益
0.5020291125.00-0.03-56.25%-0.01-0.01-0.04買入
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.24-2.12%-0.010.260.21買入
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.38-2.72%-0.010.410.36買入
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.6228.77%0.140.640.60買入
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.770.14%0.000.790.73買入
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.92-1.62%-0.020.950.88賣出
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.63-0.59%-0.00-0.62-0.67買入
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.640.00%0.00-0.63-0.65買入
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.660.80%0.01-0.66-0.68買入
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.580.63%0.00-0.57-0.59買入
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.510.27%0.00-0.50-0.53買入
DE Flag
DE10Y 德國政府債券10年期收益
20290815.00-0.34-0.33%-0.00-0.32-0.35買入
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.20-1.23%-0.00-0.18-0.22買入
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.05-0.58%-0.00-0.03-0.07買入
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.082.30%0.000.100.06買入
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.150.79%0.000.170.13買入
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.98-22.64%-0.291.310.40賣出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.57-7.60%-0.050.580.50賣出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.45-1.31%-0.021.471.40買入
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.94-0.29%-0.011.941.87買入
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.26-1.24%-0.032.312.20買入
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.43-0.60%-0.012.452.39賣出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.890.54%0.011.901.80買入
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.79-0.65%-0.011.811.69強力買入
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.68-1.02%-0.021.711.62強力買入
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.65-0.96%-0.021.661.55買入
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.63-0.94%-0.021.651.54買入
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.67-0.65%-0.011.691.56買入
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020201210.005.43-0.37%-0.025.495.33賣出
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.7520211108.005.66-0.13%-0.015.705.53賣出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.20-0.47%-0.036.236.13買入
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520260408.006.40-1.41%-0.096.496.29強力賣出
IN Flag
IN10Y 印度政府債券10年期收益
6.3820291007.006.44-1.52%-0.106.536.35賣出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
7.5020390915.007.14-1.02%-0.077.227.06賣出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.250.01%0.007.257.09買入
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.320.61%0.035.325.00賣出
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.21-0.07%-0.006.226.04賣出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.460.13%0.016.466.35賣出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.01-0.14%-0.017.026.94賣出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.39-0.98%-0.077.397.34賣出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.61-0.27%-0.027.617.56賣出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.00-0.30%-0.028.037.92賣出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.770.18%0.017.777.56賣出
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.46-11.36%-0.05-0.44-0.55買入
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.46-1.75%-0.01-0.46-0.51買入
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.44-0.46%-0.00-0.43-0.47買入
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.34-2.30%-0.01-0.32-0.36買入
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.06-11.47%-0.010.080.05買入
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.35-4.05%-0.010.370.33賣出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.16-102.71%-0.08-0.05-0.36賣出
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.052.53%0.00-0.04-0.16買入
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.15-20.65%-0.040.200.12買入
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.56-6.17%-0.040.600.54買入
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.87-4.70%-0.040.910.85買入
IT Flag
IT10Y 義大利政府債券10年期收益
3.0020290801.001.20-3.25%-0.041.241.17買入
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.74-1.91%-0.031.801.70買入
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.94-1.49%-0.031.991.90買入
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.19-0.85%-0.022.232.15買入
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.30-0.73%-0.022.342.26買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20201101.00-0.21-5.32%-0.01-0.20-0.22買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20211101.00-0.21-7.05%-0.01-0.19-0.22買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220920.00-0.21-8.44%-0.02-0.19-0.22買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240920.00-0.20-9.22%-0.02-0.18-0.21買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20261220.00-0.20-10.06%-0.02-0.19-0.21買入
JP10Y 日本政府債券10年期收益
20290920.00-0.0952.28%0.10-0.07-0.10強力買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.3820340920.000.12-12.59%-0.020.140.11買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390920.000.29-5.43%-0.020.310.28買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490920.000.4426.56%0.090.460.43買入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.48-1.88%-0.010.490.47買入
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.42-0.99%-0.011.421.37買入
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.510.90%0.011.511.47買入
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.561.00%0.021.561.50買入
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.62-0.53%-0.011.631.58買入
KR Flag
KR10Y 韓國政府債券10年期收益
1.8820290610.001.80-0.74%-0.011.811.76買入
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.760.04%0.001.771.72買入
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.730.08%0.001.741.69買入
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.070.53%0.023.073.03賣出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.21-0.15%-0.003.223.19賣出
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.38-0.14%-0.003.393.36賣出
MY Flag
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.003.44-0.14%-0.003.463.42賣出
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.69-0.14%-0.013.693.66買入
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.79-0.13%-0.003.803.77賣出
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.040.00%0.004.044.01賣出
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.63-3.74%-0.02-0.60-0.67賣出
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.64-0.46%-0.00-0.63-0.66買入
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.65-0.20%-0.00-0.64-0.66買入
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.510.35%0.00-0.50-0.53買入
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.39-0.88%-0.00-0.37-0.40買入
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.20-2.38%-0.00-0.18-0.21買入
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.06-13.81%-0.01-0.04-0.08買入
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.00-0.16-412.00%-0.210.18-0.16強力賣出
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.200.36%0.000.210.17買入
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.001.18%0.011.000.97買入
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.150.59%0.011.151.12買入
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.410.31%0.001.411.39買入
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.25-0.85%-0.011.261.18買入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.25-1.43%-0.021.271.22賣出
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.31-0.63%-0.011.321.26買入
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.44-1.46%-0.021.471.42買入
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.5710.45%0.151.571.30強力買入
PL Flag
PL05Y 波蘭政府債券5年收益
2.5020240425.001.74-5.03%-0.091.831.67賣出
PL Flag
PL10Y 波蘭政府債券10年收益
2.7520291025.002.110.49%0.012.152.07買入
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.49-6.83%-0.03-0.44-0.52買入
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.34-10.39%-0.03-0.31-0.36買入
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.12-25.63%-0.03-0.10-0.14買入
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.11-18.01%-0.020.130.09買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出