債券
一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.17 | -30.13% | -0.07 | 0.22 | 0.14 | 賣出 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.25 | -2.15% | -0.01 | 0.26 | 0.23 | 賣出 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.27 | -2.29% | -0.01 | 0.29 | 0.26 | 賣出 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.38 | 0.24% | 0.00 | 0.39 | 0.36 | 賣出 | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.56 | 3.79% | 0.02 | 0.56 | 0.54 | 賣出 | |
|
AU10Y
澳洲政府債券10年期收益
|
2.50 | 20300521.00 | 0.93 | 0.08% | 0.00 | 0.95 | 0.90 | 賣出 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.36 | 0.42% | 0.01 | 1.38 | 1.33 | 買入 | |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.62 | 0.67% | 0.01 | 1.65 | 1.58 | 賣出 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.84 | 1.92% | 0.03 | 1.84 | 1.79 | 買入 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.50 | -17.13% | -0.07 | 0.55 | -0.83 | 買入 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.55 | -4.56% | -0.02 | -0.35 | -0.69 | 買入 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.58 | -8.79% | -0.05 | -0.48 | -0.66 | 買入 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.34 | -26.46% | -0.07 | -0.24 | -0.41 | 買入 | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.16 | 82.36% | 0.73 | -0.03 | -0.22 | 買入 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.01 | -110.99% | -0.07 | 0.15 | -0.06 | 賣出 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.25 | -28.74% | -0.10 | 0.36 | 0.20 | 買入 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.45 | -16.00% | -0.09 | 0.56 | 0.39 | 賣出 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.72 | -10.81% | -0.09 | 0.82 | 0.67 | 買入 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.25 | -50.00% | -0.25 | 0.50 | 0.23 | 賣出 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.25 | -46.81% | -0.22 | 0.47 | 0.24 | 賣出 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.30 | -30.23% | -0.13 | 0.45 | 0.29 | 賣出 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.45 | -24.03% | -0.14 | 0.58 | 0.40 | 賣出 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.53 | -22.63% | -0.15 | 0.66 | 0.47 | 賣出 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.63 | -15.53% | -0.12 | 0.71 | 0.50 | 賣出 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.74 | -12.43% | -0.10 | 0.79 | 0.61 | 賣出 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.29 | -3.43% | -0.05 | 1.31 | 1.22 | 賣出 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 1.80 | 6.27% | 0.11 | 1.80 | 1.65 | 賣出 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 1.95 | -0.26% | -0.01 | 1.96 | 1.91 | 賣出 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20230419.00 | 2.15 | 0.07% | 0.00 | 21.00 | 2.15 | 賣出 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.75 | 20250308.00 | 2.33 | -0.89% | -0.02 | 2.36 | 2.31 | 賣出 | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 2.59 | -0.43% | -0.01 | 2.60 | 2.58 | 賣出 | |
|
CN10Y
中國政府債券10年期收益
|
3.25 | 20290523.00 | 2.66 | 0.25% | 0.01 | 2.67 | 2.64 | 賣出 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 2.98 | -0.28% | -0.01 | 2.98 | 2.94 | 賣出 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.08 | -0.25% | -0.01 | 3.09 | 3.05 | 賣出 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.29 | 0.89% | 0.03 | 3.29 | 3.25 | 賣出 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | -8.75% | -0.04 | -0.48 | -0.57 | 買入 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.47 | -14.64% | -0.06 | -0.41 | -0.64 | 買入 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.38 | -28.72% | -0.08 | -0.29 | -0.49 | 買入 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.22 | -126.50% | -0.12 | -0.10 | -0.29 | 買入 | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.04 | -66.88% | -0.09 | 0.12 | -0.02 | 買入 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.52 | -0.80% | -0.00 | -0.38 | -0.74 | 買入 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.52 | -4.96% | -0.02 | -0.49 | -0.74 | 買入 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.56 | -4.44% | -0.02 | -0.50 | -0.65 | 買入 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.39 | -17.30% | -0.06 | -0.29 | -0.46 | 賣出 | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.25 | -36.60% | -0.07 | -0.16 | -0.30 | 買入 | |
|
FR10Y
法國政府債券10年期收益
|
0.50 | 20291125.00 | -0.06 | -508.11% | -0.08 | 0.03 | -0.11 | 買入 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.23 | -34.74% | -0.12 | 0.36 | 0.16 | 買入 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.38 | -20.13% | -0.10 | 0.48 | 0.33 | 買入 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.58 | -14.33% | -0.10 | 0.68 | 0.53 | 買入 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.69 | -11.32% | -0.09 | 0.79 | 0.64 | 買入 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.77 | -11.00% | -0.10 | 0.87 | 0.72 | 買入 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210312.00 | -0.71 | -13.00% | -0.08 | -0.63 | -0.80 | 賣出 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220311.00 | -0.71 | -10.05% | -0.06 | -0.64 | -0.74 | 買入 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.71 | -11.81% | -0.08 | -0.63 | -0.75 | 買入 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.64 | -16.20% | -0.09 | -0.55 | -0.68 | 買入 | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.61 | -18.29% | -0.09 | -0.52 | -0.64 | 賣出 | |
|
DE10Y
德國政府債券10年期收益
|
— | 20300215.00 | -0.48 | -28.65% | -0.11 | -0.37 | -0.51 | 賣出 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.36 | -47.87% | -0.12 | -0.25 | -0.42 | 賣出 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.23 | -115.01% | -0.12 | -0.11 | -0.28 | 賣出 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.12 | -784.62% | -0.13 | 0.02 | -0.16 | 賣出 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.03 | -125.47% | -0.13 | 0.11 | -0.07 | 賣出 | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.20 | -90.90% | -12.03 | 1.50 | 0.72 | 賣出 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.57 | -90.47% | -14.90 | 1.65 | 1.44 | 賣出 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.66 | -90.24% | -15.38 | 1.71 | 1.48 | 賣出 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.79 | -90.95% | -17.96 | 1.95 | 1.75 | 賣出 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.94 | -90.36% | -18.19 | 2.02 | 1.89 | 賣出 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20210524.00 | 0.68 | -0.35% | -0.00 | 0.69 | 0.55 | 賣出 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20220221.00 | 0.64 | 0.63% | 0.00 | 0.66 | 0.51 | 賣出 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.68 | -4.60% | -0.03 | 0.71 | 0.58 | 賣出 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 0.65 | -6.38% | -0.04 | 0.69 | 0.54 | 賣出 | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 0.68 | -6.75% | -0.05 | 0.73 | 0.57 | 賣出 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.72 | -6.20% | -0.05 | 0.76 | 0.59 | 賣出 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.70 | 7.04% | 0.37 | 5.70 | 4.67 | 買入 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 5.38 | 0.85% | 0.05 | 5.43 | 4.78 | 賣出 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.20 | -3.63% | -0.23 | 6.43 | 6.05 | 賣出 | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.53 | -3.23% | -0.22 | 6.76 | 6.39 | 賣出 | |
|
IN10Y
印度政府債券10年期收益
|
6.38 | 20291007.00 | 6.16 | -1.01% | -0.06 | 6.23 | 6.04 | 賣出 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.75 | -2.97% | -0.21 | 6.95 | 6.65 | 賣出 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.70 | -2.80% | -0.19 | 6.89 | 6.59 | 賣出 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.09 | 0.00% | 0.00 | 5.09 | 4.62 | 買入 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 6.92 | 0.12% | 0.01 | 6.92 | 6.82 | 強力買入 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 7.24 | -1.75% | -0.13 | 7.36 | 7.14 | 買入 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 7.93 | -1.86% | -0.15 | 8.08 | 7.85 | 買入 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 8.44 | 0.00% | 0.00 | 8.44 | 8.37 | 買入 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 8.45 | -0.52% | -0.04 | 8.67 | 8.37 | 強力買入 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.87 | 3.15% | 0.27 | 8.87 | 8.53 | 強力買入 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.57 | -0.09% | -0.01 | 8.58 | 8.47 | 買入 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.23 | 21.14% | 0.06 | -0.23 | -0.57 | 買入 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.44 | -27.31% | -0.10 | -0.35 | -0.68 | 買入 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.35 | -41.39% | -0.10 | -0.24 | -0.50 | 買入 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.15 | -209.22% | -0.10 | -0.04 | -0.28 | 買入 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | -61.37% | -0.10 | 0.16 | -0.06 | 賣出 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.41 | -24.52% | -0.13 | 0.54 | 0.33 | 買入 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | 0.12 | 30.61% | 0.03 | 0.31 | -0.30 | 買入 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.33 | 75.92% | 0.14 | 0.34 | 0.04 | 賣出 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.38 | 47.78% | 0.12 | 0.42 | 0.16 | 賣出 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.76 | 12.99% | 0.09 | 0.80 | 0.55 | 賣出 | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.01 | 11.60% | 0.10 | 1.04 | 0.79 | 強力賣出 | |
|
IT10Y
義大利政府債券10年期收益
|
1.25 | 20300401.00 | 1.34 | 8.51% | 0.11 | 1.73 | 1.13 | 賣出 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.76 | 5.47% | 0.09 | 1.78 | 1.54 | 賣出 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.04 | -89.50% | -17.37 | 2.06 | 1.84 | 賣出 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.19 | -89.64% | -18.98 | 21.18 | 2.19 | 賣出 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.28 | 2.83% | 0.06 | 2.34 | 2.16 | 賣出 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210301.00 | -0.20 | 19.87% | 0.05 | -0.20 | -0.27 | 買入 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220301.00 | -0.17 | 30.07% | 0.07 | -0.17 | -0.25 | 買入 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221220.00 | -0.16 | 16.49% | 0.03 | -0.15 | -0.20 | 買入 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241220.00 | -0.10 | 11.16% | 0.01 | -0.10 | -0.12 | 強力買入 | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270320.00 | -0.12 | 15.02% | 0.02 | -0.11 | -0.15 | 買入 | |
|
JP10Y
日本政府債券10年期收益
|
— | 20291220.00 | 0.01 | 35.53% | 0.00 | 0.02 | -0.00 | 買入 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20341220.00 | 0.26 | 3.93% | 0.01 | 0.26 | 0.24 | 強力買入 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20391220.00 | 0.30 | 0.43% | 0.00 | 0.31 | 0.28 | 強力買入 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20491220.00 | 0.43 | 0.31% | 0.00 | 0.43 | 0.41 | 買入 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.45 | -0.13% | -0.00 | 0.46 | 0.44 | 強力買入 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20210310.00 | 0.96 | 1.59% | 0.01 | 0.96 | 0.89 | 賣出 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.88 | 20220310.00 | 1.08 | -1.61% | -0.02 | 1.10 | 1.03 | 賣出 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20230310.00 | 1.13 | -2.67% | -0.03 | 1.17 | 1.09 | 賣出 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20250310.00 | 1.28 | -1.46% | -0.02 | 1.30 | 1.21 | 賣出 | |
|
KR10Y
韓國政府債券10年期收益
|
1.38 | 20291210.00 | 1.54 | 1.26% | 0.02 | 1.55 | 1.44 | 賣出 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.64 | 1.06% | 0.02 | 1.64 | 1.51 | 買入 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.67 | 2.75% | 0.04 | 1.67 | 1.52 | 強力買入 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.89 | -1.33% | -0.04 | 2.94 | 2.87 | 賣出 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 3.12 | -3.53% | -0.11 | 3.25 | 3.10 | 買入 | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 3.26 | -5.09% | -0.17 | 3.46 | 3.24 | 買入 | |
|
MY10Y
馬來西亞政府債券10年期收益
|
3.88 | 20290815.00 | 3.44 | -2.26% | -0.08 | 3.53 | 3.42 | 買入 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.90 | -0.77% | -0.03 | 3.93 | 3.88 | 買入 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.11 | -1.21% | -0.05 | 4.16 | 4.08 | 強力買入 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.22 | -2.31% | -0.10 | 4.32 | 4.20 | 買入 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.64 | -12.64% | -0.07 | -0.47 | -0.77 | 賣出 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.63 | -12.05% | -0.07 | -0.45 | -0.77 | 買入 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.66 | -13.91% | -0.08 | -0.53 | -0.75 | 賣出 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.58 | -20.02% | -0.10 | -0.43 | -0.63 | 賣出 | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.38 | -19.08% | -0.06 | -0.30 | -0.42 | 買入 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.23 | -66.50% | -0.09 | -0.13 | -0.26 | 買入 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.17 | -345.58% | -0.13 | -0.02 | -0.21 | 賣出 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.03 | -78.22% | -0.12 | 0.18 | -0.02 | 買入 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | -57.63% | -0.13 | 0.24 | 0.06 | 賣出 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.29 | -3.25% | -0.01 | 0.29 | 0.26 | 賣出 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.74 | -0.53% | -0.00 | 0.74 | 0.68 | 賣出 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.11 | 0.01% | 0.00 | 1.12 | 1.05 | 賣出 | |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.45 | 2.43% | 0.03 | 1.45 | 1.36 | 賣出 | |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.70 | 1.14% | 0.02 | 1.70 | 1.63 | 賣出 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.28 | 4.95% | 0.01 | 0.30 | 0.15 | 賣出 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.62 | -16.72% | -0.12 | 0.74 | 0.53 | 賣出 | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.82 | -12.03% | -0.11 | 0.93 | 0.71 | 賣出 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.95 | -13.03% | -0.14 | 1.09 | 0.93 | 強力賣出 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.92 | 1.62% | 0.01 | 1.59 | 0.67 | 賣出 | |
|
PL05Y
波蘭政府債券5年收益
|
2.50 | 20240425.00 | 1.17 | -89.05% | -9.49 | 1.68 | 0.85 | 賣出 | |
|
PL10Y
波蘭政府債券10年收益
|
2.75 | 20291025.00 | 1.93 | -89.39% | -16.28 | 1.93 | 1.66 | 賣出 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.14 | -63.11% | -0.05 | 0.05 | -0.18 | 買入 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.04 | -125.25% | -0.17 | 0.04 | -0.14 | 買入 |
加載更多
