債券市場

匯率

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。


AT03MY Austria 3 Month Government Bonds Yield	—	20220728.00	-0.52	3.35%	0.02	0.22	-0.62	強力買入
AT06MY Austria 6 Month Government Bonds Yield	—	20221020.00	-0.11	-10.20%	-0.01	-0.07	-0.14	買入
AT01Y Austria 1 Year Government Bonds Yield	—	20230715.00	0.58	-3.52%	-0.02	0.71	0.55	買入
AU01Y Australia 1 Year Government Bonds Yield	—	20230421.00	2.45	2.42%	0.06	2.48	2.39	買入
AT02Y Austria 2 Year Government Bonds Yield	—	20240715.00	0.94	5.72%	0.05	0.99	0.82	買入
AU02Y Australia 2 Year Government Bonds Yield	—	20241121.00	3.14	3.94%	0.12	3.17	3.03	買入
AT03Y Austria 3 Year Government Bonds Yield	—	20250420.00	1.23	6.71%	0.08	1.28	1.10	買入
AU03Y Australia 3 Year Government Bonds Yield	—	20251121.00	3.42	3.83%	0.13	3.45	3.30	買入
AT04Y Austria 4 Year Government Bonds Yield	—	20261020.00	1.47	6.45%	0.09	1.51	1.36	買入
AU04Y Australia 4 Year Government Bonds Yield	—	20260921.00	3.50	3.64%	0.12	3.53	3.38	買入
AU05Y Australia 5 Year Government Bonds Yield	—	20271121.00	3.59	3.46%	0.12	3.62	3.47	買入
AT05Y Austria 5 Year Government Bonds Yield	—	20270420.00	1.57	8.67%	0.12	1.60	1.45	買入
AT06Y Austria 6 Year Government Bonds Yield	—	20280220.00	1.70	7.26%	0.12	1.73	1.50	買入
AU06Y Australia 6 Year Government Bonds Yield	—	20280521.00	3.63	3.36%	0.12	3.65	3.52	買入
AU07Y Australia 7 Year Government Bonds Yield	—	20291121.00	3.73	3.16%	0.11	3.75	3.62	買入
AT07Y Austria 7 Year Government Bonds Yield	—	20290220.00	1.79	6.42%	0.11	1.81	1.68	買入
AT08Y Austria 8 Year Government Bonds Yield	—	20300220.00	1.87	5.28%	0.09	1.92	1.77	買入
AU08Y Australia 8 Year Government Bonds Yield	—	20300521.00	3.75	3.16%	0.12	3.78	3.65	買入
AU09Y Australia 9 Year Government Bonds Yield	—	20301221.00	3.79	2.96%	0.11	3.82	3.69	買入
AT09Y Austria 9 Year Government Bonds Yield	—	20310220.00	2.00	5.54%	0.10	2.04	1.90	買入
AU10Y 澳洲政府債券10年期收益	—	20311121.00	3.81	2.89%	0.11	3.84	3.72	買入
AT100Y Austria 100 Year Government Bonds Yield	—	21200630.00	2.36	-0.38%	-0.01	2.46	2.31	買入
AT10Y Austria 10 Year Government Bonds Yield	—	20320220.00	2.08	5.09%	0.10	2.13	2.01	買入
AU12Y Australia 12 Year Government Bonds Yield	—	20331121.00	3.87	2.84%	0.11	3.90	3.77	買入
AU15Y Australia 15 Year Government Bonds Yield	—	20370421.00	3.98	2.90%	0.11	4.00	3.87	買入
AT15Y Austria 15 Year Government Bonds Yield	—	20361020.00	2.29	3.71%	0.08	2.32	2.23	買入
AU20Y Australia 20 Year Government Bonds Yield	—	20410521.00	4.06	3.36%	0.13	4.09	3.95	買入
AT20Y Austria 20 Year Government Bonds Yield	—	20401020.00	2.42	2.55%	0.06	2.44	2.36	買入
AT25Y Austria 25 Year Government Bonds Yield	—	20470220.00	2.33	2.42%	0.06	2.36	2.28	買入
AU30Y Australia 30 Year Government Bonds Yield	—	20510621.00	3.97	3.27%	0.13	4.00	3.86	買入
AT30Y Austria 30 Year Government Bonds Yield	—	20510320.00	2.36	2.74%	0.06	2.39	2.31	買入
AT40Y Austria 40 Year Government Bonds Yield	—	20620126.00	2.49	2.17%	0.05	2.52	2.45	買入
AT50Y Austria 50 Year Government Bonds Yield	—	20710420.00	2.42	1.34%	0.03	2.48	2.36	買入
AT70Y Austria 70 Year Government Bonds Yield	—	20861102.00	2.52	2.73%	0.07	2.56	2.44	買入
AT95Y Austria 95 Year Government Bonds Yield	—	21170920.00	2.64	1.00%	0.03	2.69	2.60	買入
BE01MY Belgium 1 Month Government Bonds Yield	—	20220714.00	-0.88	1.13%	0.01	-0.81	-0.95	賣出
BE03MY Belgium 3 Month Government Bonds Yield	—	20220908.00	-0.50	0.00%	0.00	-0.49	-0.51	賣出
BE06MY Belgium 6 Month Government Bonds Yield	—	20230112.00	-0.07	43.20%	0.05	-0.07	-0.13	買入
BE09MY Belgium 9 Month Government Bonds Yield	—	20230309.00	0.25	19.05%	0.04	0.32	0.21	買入
BE01Y Belgium 1 Year Government Bonds Yield	—	20230511.00	0.50	2.04%	0.01	0.53	0.44	買入
BE02Y Belgium 2 Year Government Bonds Yield	—	20240622.00	0.95	13.23%	0.11	1.01	0.84	買入
BE03Y Belgium 3 Year Government Bonds Yield	—	20250622.00	1.25	8.63%	0.10	1.30	1.15	買入
BE04Y Belgium 4 Year Government Bonds Yield	—	20260622.00	1.38	8.75%	0.11	1.43	1.28	買入
BE05Y Belgium 5 Year Government Bonds Yield	—	20270622.00	1.53	7.79%	0.11	1.55	1.41	買入
BE06Y Belgium 6 Year Government Bonds Yield	—	20280622.00	1.63	7.82%	0.12	1.66	1.51	買入
BE07Y Belgium 7 Year Government Bonds Yield	—	20290622.00	1.76	7.06%	0.12	1.79	1.65	買入
BE08Y Belgium 8 Year Government Bonds Yield	—	20300622.00	1.89	6.37%	0.11	1.92	1.78	買入
BE09Y Belgium 9 Year Government Bonds Yield	—	20310622.00	1.99	5.67%	0.11	2.04	1.89	買入
BE10Y Belgium 10 Year Government Bonds Yield	—	20320622.00	2.16	5.16%	0.11	2.20	2.07	買入
BE15Y Belgium 15 Year Government Bonds Yield	—	20370622.00	2.47	4.39%	0.10	2.51	2.38	買入
BE20Y Belgium 20 Year Government Bonds Yield	—	20410328.00	2.61	3.44%	0.09	2.65	2.54	買入
BE30Y Belgium 30 Year Government Bonds Yield	—	20500622.00	2.68	2.92%	0.08	2.73	2.63	買入
BE50Y Belgium 50 Year Government Bonds Yield	—	20710622.00	2.65	2.80%	0.07	2.69	2.58	買入
BR09MY Brazil 9 Month Government Bonds Yield	—	20230401.00	13.12	0.00%	0.00	13.12	13.12	賣出
BR01Y Brazil 1 Year Government Bonds Yield	—	20230701.00	13.62	0.00%	0.00	13.62	13.62	買入
BR02Y Brazil 2 Year Government Bonds Yield	—	20240701.00	13.46	0.00%	0.00	13.46	13.46	賣出
BR03Y Brazil 3 Year Government Bonds Yield	—	20250101.00	12.50	0.00%	0.00	12.50	12.50	賣出
BR05Y Brazil 5 Year Government Bonds Yield	—	20270101.00	12.45	0.00%	0.00	12.45	12.45	賣出
BR08Y Brazil 8 Year Government Bonds Yield	—	20290101.00	12.61	0.00%	0.00	12.61	12.61	賣出
BR10Y Brazil 10 Year Government Bonds Yield	—	20310101.00	12.67	0.00%	0.00	12.67	12.67	賣出
CA01MY Canada 1 Month Government Bonds Yield	—	20220707.00	1.36	-1.45%	-0.02	1.36	1.36	買入
CA02MY Canada 2 Month Government Bonds Yield	—	20220818.00	1.77	-1.12%	-0.02	1.77	1.77	買入
CA03MY Canada 3 Month Government Bonds Yield	—	20220929.00	2.11	0.48%	0.01	2.11	2.10	買入
CA06MY Canada 6 Month Government Bonds Yield	—	20221222.00	2.63	1.15%	0.03	2.63	2.62	買入
CA01Y Canada 1 Year Government Bonds Yield	—	20230622.00	3.12	0.00%	0.00	3.15	3.12	買入
CA02Y Canada 2 Year Government Bonds Yield	—	20240501.00	3.17	1.08%	0.03	3.20	3.14	買入
CA03Y Canada 3 Year Government Bonds Yield	—	20250401.00	3.21	0.98%	0.03	3.24	3.19	買入
CA04Y Canada 4 Year Government Bonds Yield	—	20250901.00	3.20	0.76%	0.02	3.24	3.19	買入
CA05Y Canada 5 Year Government Bonds Yield	—	20270301.00	3.21	-0.03%	-0.00	3.28	3.14	買入
CA07Y Canada 7 Year Government Bonds Yield	—	20280601.00	3.24	0.40%	0.01	3.30	3.23	買入
CA10Y 加拿大政府債券 10 年收益率	—	20320601.00	3.35	0.54%	0.02	3.39	3.32	買入
CA20Y Canada 20 Year Government Bonds Yield	—	20410601.00	3.43	0.53%	0.02	3.47	3.39	買入
CA30Y Canada 30 Year Government Bonds Yield	—	20511201.00	3.33	0.54%	0.02	3.37	3.30	買入
CL02Y Chile 2 Year Government Bonds Yield	—	20240101.00	7.81	-0.00%	-0.00	7.81	7.81	賣出
CL03Y Chile 3 Year Government Bonds Yield	—	20250301.00	6.36	0.00%	0.00	6.36	6.36	賣出
CL04Y Chile 4 Year Government Bonds Yield	—	20260301.00	6.34	-0.00%	-0.00	6.34	6.34	賣出
CL05Y Chile 5 Year Government Bonds Yield	—	20281001.00	6.42	-0.00%	-0.00	6.42	6.42	賣出
CL08Y Chile 8 Year Government Bonds Yield	—	20300901.00	6.30	-0.00%	-0.00	6.30	6.30	賣出
CL10Y Chile 10 Year Government Bonds Yield	—	20320101.00	6.35	-0.00%	-0.00	6.35	6.35	賣出
CN01Y China 1 Year Government Bonds Yield	—	20230425.00	1.98	1.54%	0.03	2.00	1.97	賣出
CN02Y China 2 Year Government Bonds Yield	—	20240317.00	2.28	1.33%	0.03	2.35	2.27	買入
CN03Y China 3 Year Government Bonds Yield	—	20250525.00	2.44	1.88%	0.04	2.46	2.42	買入
CN05Y China 5 Year Government Bonds Yield	—	20270415.00	2.65	1.30%	0.03	2.71	2.63	強力買入
CN07Y China 7 Year Government Bonds Yield	—	20290324.00	2.84	1.79%	0.05	2.85	2.82	強力買入
CN10Y 中國政府債券10年期收益	—	20320515.00	2.84	1.32%	0.04	2.88	2.82	買入
CN15Y China 15 Year Government Bonds Yield	—	20350922.00	3.08	0.39%	0.01	3.09	3.08	買入
CN20Y China 20 Year Government Bonds Yield	—	20470220.00	3.44	0.67%	0.02	3.44	3.35	買入
CN30Y China 30 Year Government Bonds Yield	—	20520415.00	3.31	0.70%	0.02	3.37	3.29	買入
CO02Y Colombia 2 Year Government Bonds Yield	—	20240724.00	10.33	-0.00%	-0.00	10.33	10.33	買入
CO04Y Colombia 4 Year Government Bonds Yield	—	20260826.00	11.21	0.00%	0.00	11.21	11.21	買入
CO05Y Colombia 5 Year Government Bonds Yield	—	20260826.00	11.21	0.00%	0.00	11.21	11.21	買入
CO10Y Colombia 10 Year Government Bonds Yield	—	20320630.00	11.60	0.00%	0.00	11.60	11.60	買入
CO15Y Colombia 15 Year Government Bonds Yield	—	20360709.00	11.96	-0.00%	-0.00	11.96	11.96	買入
CZ06MY Czech 6 Month Government Bonds Yield	—	20220912.00	6.89	-14.12%	-1.13	7.97	6.50	賣出
CZ01Y Czech 1 Year Government Bonds Yield	—	20231025.00	6.79	-0.32%	-0.02	6.86	6.68	買入
CZ02Y Czech 2 Year Government Bonds Yield	—	20240525.00	6.26	0.02%	0.00	6.61	6.26	買入
CZ03Y Czech 3 Year Government Bonds Yield	—	20250917.00	5.99	0.05%	0.00	5.99	5.83	買入
CZ04Y Czech 4 Year Government Bonds Yield	—	20260626.00	5.78	0.17%	0.01	5.85	5.77	買入
CZ05Y Czech 5 Year Government Bonds Yield	—	20270210.00	5.75	1.55%	0.09	5.76	5.64	買入
CZ06Y Czech 6 Year Government Bonds Yield	—	20280825.00	5.52	2.07%	0.11	5.52	5.41	買入
CZ07Y Czech 7 Year Government Bonds Yield	—	20290723.00	5.26	1.19%	0.06	5.26	5.17	買入
CZ08Y Czech 8 Year Government Bonds Yield	—	20300515.00	5.27	2.33%	0.12	5.27	5.14	買入
CZ09Y Czech 9 Year Government Bonds Yield	—	20310313.00	5.14	0.61%	0.03	5.18	5.09	買入
CZ10Y Czech 10 Year Government Bonds Yield	—	20320623.00	5.16	-0.14%	-0.01	5.23	5.14	買入
CZ15Y Czech 15 Year Government Bonds Yield	—	20370730.00	5.21	4.18%	0.21	5.21	5.09	買入
CZ20Y Czech 20 Year Government Bonds Yield	—	20400424.00	5.16	2.28%	0.12	5.31	5.04	買入
CZ50Y Czech 50 Year Government Bonds Yield	—	20571126.00	5.31	-0.19%	-0.01	5.32	5.16	買入
DK03MY Denmark 3 Month Government Bonds Yield	—	20220901.00	-0.45	0.87%	0.00	-0.45	-0.45	買入
DK06MY Denmark 6 Month Government Bonds Yield	—	20221201.00	-0.17	13.27%	0.03	-0.16	-0.19	買入
DK02Y Denmark 2 Year Government Bonds Yield	—	20241115.00	1.25	6.20%	0.07	1.35	1.14	買入
DK03Y Denmark 3 Year Government Bonds Yield	—	20251115.00	1.45	10.62%	0.14	1.49	1.30	買入
DK05Y Denmark 5 Year Government Bonds Yield	—	20271115.00	1.70	9.39%	0.15	1.73	1.55	買入
DK08Y Denmark 8 Year Government Bonds Yield	—	20291115.00	1.79	6.37%	0.11	1.87	1.70	買入
DK10Y Denmark 10 Year Government Bonds Yield	—	20311115.00	1.91	5.77%	0.10	1.96	1.82	買入
DK20Y Denmark 20 Year Government Bonds Yield	—	20391115.00	2.13	3.30%	0.07	2.18	2.05	買入
DK30Y Denmark 30 Year Government Bonds Yield	—	20521115.00	2.10	1.55%	0.03	2.13	2.05	買入
EU01MY Euro 1 Month Government Bonds Yield	—	20220720.00	-0.74	-1.51%	-0.01	-0.73	-0.81	賣出
EU03MY Euro 3 Month Government Bonds Yield	—	20220921.00	-0.51	-4.34%	-0.02	-0.46	-0.54	買入
EU06MY Euro 6 Month Government Bonds Yield	—	20221214.00	-0.01	62.96%	0.02	-0.00	-0.09	買入
EU09MY Euro 9 Month Government Bonds Yield	—	20230322.00	0.18	12.58%	0.02	0.19	0.14	買入
EU01Y Euro 1 Year Government Bonds Yield	—	20230621.00	0.52	5.24%	0.03	0.55	0.49	買入
EU02Y Euro 2 Year Government Bonds Yield	—	20240614.00	0.87	10.21%	0.08	0.91	0.80	買入
EU03Y Euro 3 Year Government Bonds Yield	—	20250215.00	0.99	10.03%	0.09	1.03	0.90	買入
EU04Y Euro 4 Year Government Bonds Yield	—	20260215.00	1.11	10.86%	0.11	1.16	1.01	買入
EU05Y Euro 5 Year Government Bonds Yield	—	20270416.00	1.28	11.01%	0.13	1.31	1.16	買入
EU06Y Euro 6 Year Government Bonds Yield	—	20280215.00	1.33	9.70%	0.12	1.36	1.21	買入
EU07Y Euro 7 Year Government Bonds Yield	—	20290215.00	1.37	9.24%	0.12	1.40	1.25	買入
EU08Y Euro 8 Year Government Bonds Yield	—	20300215.00	1.41	8.54%	0.11	1.44	1.30	買入
EU09Y Euro 9 Year Government Bonds Yield	—	20310215.00	1.46	7.52%	0.10	1.49	1.35	買入
EU10Y Euro 10 Year Government Bonds Yield	—	20320215.00	1.54	6.94%	0.10	1.57	1.44	買入
EU15Y Euro 15 Year Government Bonds Yield	—	20380515.00	1.78	4.65%	0.08	1.80	1.71	買入
EU20Y Euro 20 Year Government Bonds Yield	—	20420704.00	1.74	3.94%	0.07	1.78	1.68	買入
EU25Y Euro 25 Year Government Bonds Yield	—	20460815.00	1.71	4.09%	0.07	1.74	1.64	買入
EU30Y Euro 30 Year Government Bonds Yield	—	20520815.00	1.75	3.49%	0.06	1.78	1.69	買入
FI02Y Finland 2 Year Government Bonds Yield	—	20240415.00	0.74	10.16%	0.07	0.83	0.61	買入
FI03Y Finland 3 Year Government Bonds Yield	—	20250704.00	1.10	9.08%	0.09	1.14	1.01	買入
FI04Y Finland 4 Year Government Bonds Yield	—	20260415.00	1.39	8.61%	0.11	1.44	1.27	買入
FI05Y Finland 5 Year Government Bonds Yield	—	20270915.00	1.58	8.29%	0.12	1.62	1.46	買入
FI06Y Finland 6 Year Government Bonds Yield	—	20280704.00	1.65	4.18%	0.07	1.69	1.53	買入
FI08Y Finland 8 Year Government Bonds Yield	—	20300915.00	1.92	6.01%	0.11	1.95	1.80	買入
FI10Y Finland 10 Year Government Bonds Yield	—	20310915.00	1.98	5.55%	0.10	2.71	1.87	買入
FI15Y Finland 15 Year Government Bonds Yield	—	20360415.00	2.23	3.82%	0.08	2.27	2.15	買入
FI30Y Finland 30 Year Government Bonds Yield	—	20520415.00	2.29	4.00%	0.09	2.32	2.20	買入
FR01MY France 1 Month Government Bonds Yield	—	20220803.00	-0.64	19.62%	0.15	-0.64	-0.69	強力買入
FR03MY France 3 Month Government Bonds Yield	—	20220914.00	-0.48	2.04%	0.01	-0.39	-0.52	買入
FR06MY France 6 Month Government Bonds Yield	—	20221116.00	-0.16	10.29%	0.02	-0.12	-0.18	買入
FR09MY France 9 Month Government Bonds Yield	—	20230419.00	0.31	39.01%	0.09	0.31	0.24	買入
FR01Y France 1 Year Government Bonds Yield	—	20230614.00	0.71	95.89%	0.35	0.74	0.65	強力買入
FR02Y France 2 Year Government Bonds Yield	—	20240225.00	0.74	12.33%	0.08	0.83	0.67	買入
FR03Y France 3 Year Government Bonds Yield	—	20250325.00	1.23	8.06%	0.09	1.29	1.14	買入

加載更多