債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.11-7.38%-0.010.120.10賣出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.222.81%0.010.220.20賣出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.242.42%0.010.240.23賣出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.342.44%0.010.340.32賣出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.552.14%0.010.550.53賣出
AU Flag
AU10Y 澳洲政府債券10年期收益
2.5020300521.000.974.86%0.040.970.92買入
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.354.25%0.061.351.28買入
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.672.93%0.051.671.61買入
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.853.29%0.061.851.78強力買入
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.400.00%0.00-0.40-0.50強力買入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.390.00%0.00-0.39-0.42買入
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.380.00%0.00-0.38-0.41買入
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.170.00%0.00-0.17-0.19買入
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.000.060.00%0.000.060.04買入
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.240.00%0.000.240.23買入
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.440.00%0.000.440.43買入
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.640.00%0.000.640.62買入
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.900.00%0.000.900.88買入
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.239.52%0.020.240.21賣出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.3715.62%0.050.370.32賣出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4615.00%0.060.480.41賣出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.43-6.35%-0.030.460.42賣出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.51-6.10%-0.030.540.50賣出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.65-4.41%-0.030.690.63賣出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.81-1.69%-0.010.830.79賣出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.361.04%0.011.361.33買入
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520210109.001.510.00%0.001.511.49賣出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.001.550.00%0.001.551.53強力賣出
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.001.700.00%0.001.701.69強力賣出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.8820241017.001.96-90.00%-17.601.961.93賣出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.42-0.92%-0.022.422.35賣出
CN Flag
CN10Y 中國政府債券10年期收益
3.1220291121.002.450.00%0.002.452.43強力賣出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.95-0.01%-0.002.952.92賣出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.04-0.01%-0.003.043.01賣出
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.160.00%0.003.163.16強力賣出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.360.00%0.00-0.36-0.40買入
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.290.00%0.00-0.29-0.47強力買入
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.270.00%0.00-0.27-0.38強力買入
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.030.00%0.00-0.03-0.10買入
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.210.00%0.000.210.15買入
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.390.00%0.00-0.39-0.47買入
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.360.00%0.00-0.36-0.44強力買入
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.380.00%0.00-0.38-0.41買入
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.200.00%0.00-0.20-0.21買入
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.050.00%0.00-0.05-0.06買入
FR Flag
FR10Y 法國政府債券10年期收益
0.5020291125.000.170.00%0.000.170.16買入
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.430.00%0.000.430.41買入
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.610.75%0.000.610.59買入
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.760.00%0.000.760.75買入
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.860.01%0.000.860.84買入
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.960.00%0.000.960.95買入
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.590.00%0.00-0.59-0.65強力買入
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.620.00%0.00-0.62-0.64買入
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.600.00%0.00-0.60-0.63買入
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.530.00%0.00-0.53-0.54買入
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.470.00%0.00-0.47-0.48買入
DE Flag
DE10Y 德國政府債券10年期收益
20300215.00-0.310.00%0.00-0.31-0.31買入
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.190.00%0.00-0.19-0.21買入
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.08-0.13%-0.00-0.08-0.09買入
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.000.00%0.000.00-0.00買入
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.090.00%0.000.090.08買入
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.450.00%0.001.451.28賣出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.830.00%0.001.831.73賣出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.870.00%0.001.871.68賣出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.960.00%0.001.961.89賣出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.16-0.01%-0.0021.132.16賣出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.680.00%0.000.680.56賣出
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.660.00%0.000.660.54賣出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.670.00%0.000.670.57賣出
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.700.00%0.000.700.60賣出
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.760.00%0.000.760.66賣出
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.810.00%0.000.810.70賣出
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.690.00%0.005.704.67買入
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.282.33%0.125.285.16買入
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.460.17%0.016.466.37買入
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.850.00%0.006.856.74買入
IN Flag
IN10Y 印度政府債券10年期收益
6.3820291007.006.450.11%0.016.456.35買入
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.990.60%0.046.996.85買入
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.980.00%0.006.986.87買入
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.850.00%0.005.855.55買入
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.007.030.00%0.007.036.94強力買入
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.510.00%0.007.517.41買入
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.008.090.00%0.008.098.02買入
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.260.00%0.008.268.18買入
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.270.00%0.008.278.20買入
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.670.00%0.008.678.59買入
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.370.00%0.008.378.27買入
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.080.00%0.00-0.08-0.36強力買入
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.240.00%0.00-0.24-0.38強力買入
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.140.00%0.00-0.14-0.26強力買入
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.000.040.00%0.000.04-0.03買入
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.290.00%0.000.290.23買入
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.660.00%0.000.660.63買入
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.520.00%0.000.520.36買入
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.770.00%0.000.770.69買入
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.860.00%0.000.860.83買入
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.001.140.00%0.001.141.12買入
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.370.00%0.001.371.35買入
IT Flag
IT10Y 義大利政府債券10年期收益
1.2520300401.001.650.00%0.001.651.63買入
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.07-89.99%-18.622.072.04賣出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.330.00%0.002.332.30買入
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.470.00%0.002.472.45賣出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.520.00%0.002.522.50買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210401.00-0.150.00%0.00-0.15-0.16買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220401.00-0.130.00%0.00-0.13-0.14買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.140.00%0.00-0.14-0.15強力買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.090.00%0.00-0.09-0.10買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.100.00%0.00-0.10-0.11買入
JP10Y 日本政府債券10年期收益
20300320.000.020.00%0.000.020.01買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.240.00%0.000.240.23買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.320.00%0.000.320.31買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.44-0.85%-0.000.440.43強力買入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.460.00%0.000.460.45強力買入
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.830.00%0.000.830.79賣出
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.030.00%0.001.030.99賣出
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.110.00%0.001.111.07賣出
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.290.00%0.001.291.25強力賣出
KR Flag
KR10Y 韓國政府債券10年期收益
1.3820291210.001.530.00%0.001.531.49賣出
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.620.00%0.001.621.58賣出
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.630.00%0.001.631.59買入
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.620.00%0.002.622.60賣出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.970.00%0.002.972.95賣出
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.26-0.01%-0.003.263.24買入
MY Flag
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.003.380.00%0.003.383.36買入
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.640.00%0.003.643.62買入
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.880.00%0.003.883.86買入
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.070.00%0.004.074.05買入
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.510.00%0.00-0.51-0.56買入
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.520.00%0.00-0.52-0.56買入
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.530.00%0.00-0.53-0.55買入
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.420.00%0.00-0.42-0.43買入
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.220.00%0.00-0.22-0.22買入
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.030.00%0.00-0.03-0.04買入
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.01-90.00%-0.070.01-0.00買入
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.170.00%0.000.170.16買入
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.240.00%0.000.240.23買入
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.276.31%0.020.270.23賣出
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.61-4.41%-0.030.630.59強力賣出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.05-3.65%-0.041.091.03強力賣出
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.36-3.21%-0.051.401.34強力賣出
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.59-3.80%-0.061.661.57強力賣出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.350.00%0.000.350.27賣出
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.460.00%0.000.460.34賣出
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.570.00%0.000.570.46賣出
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.740.00%0.000.740.72賣出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.880.00%0.001.590.65賣出
PL Flag
PL05Y 波蘭政府債券5年收益
2.5020240425.001.050.00%0.001.050.90賣出
PL Flag
PL10Y 波蘭政府債券10年收益
2.7520291025.001.590.00%0.001.591.49賣出
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.000.060.00%0.000.060.02買入
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.190.00%0.000.190.12買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出