債券
一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.89 | 0.82% | 0.02 | 1.90 | 1.87 | 賣出 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 1.87 | 0.24% | 0.00 | 1.88 | 1.85 | 賣出 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.79 | -0.23% | -0.00 | 1.80 | 1.76 | 賣出 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.95 | -0.31% | -0.01 | 1.96 | 1.92 | 賣出 | |
|
AU10Y
澳洲政府債券10年期收益
|
2.75 | 20281121.00 | 2.29 | 0.27% | 0.01 | 2.30 | 2.27 | 賣出 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.43 | 0.16% | 0.00 | 2.44 | 2.41 | 賣出 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.83 | -0.24% | -0.01 | 2.83 | 2.81 | 賣出 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.55 | 3.24% | 0.02 | -0.55 | -0.66 | 強力買入 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.55 | -1.44% | -0.01 | -0.54 | -0.59 | 賣出 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.47 | -3.46% | -0.02 | -0.45 | -0.48 | 賣出 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.10 | -17.51% | -0.01 | -0.08 | -0.11 | 賣出 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.67 | -2.36% | -0.02 | 0.69 | 0.67 | 賣出 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.18 | -1.33% | -0.02 | 1.20 | 1.17 | 賣出 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.42 | -1.45% | -0.02 | 1.45 | 1.40 | 賣出 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.69 | -0.31% | -0.01 | 1.70 | 1.66 | 賣出 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | 賣出 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | -0.57% | -0.01 | 1.76 | 1.75 | 賣出 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.88 | -0.53% | -0.01 | 1.89 | 1.87 | 賣出 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.89 | -1.20% | -0.02 | 1.91 | 1.88 | 賣出 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.89 | -1.26% | -0.02 | 1.91 | 1.87 | 賣出 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.90 | -1.30% | -0.03 | 1.91 | 1.88 | 賣出 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.96 | -1.51% | -0.03 | 1.97 | 1.94 | 賣出 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.16 | -1.37% | -0.03 | 2.18 | 2.15 | 賣出 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20191122.00 | 2.41 | -1.56% | -0.04 | 2.43 | 2.37 | 賣出 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.71 | -1.37% | -0.04 | 2.71 | 2.67 | 賣出 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.75 | 0.07% | 0.00 | 2.78 | 2.71 | 賣出 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 2.92 | 1.42% | 0.04 | 2.92 | 2.86 | 賣出 | |
|
CN10Y
中國政府債券10年期收益
|
3.25 | 20281122.00 | 3.18 | 1.24% | 0.04 | 3.18 | 3.10 | 賣出 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340428.00 | 3.70 | 0.00% | 0.00 | 3.70 | 3.66 | 賣出 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20390409.00 | 3.75 | 0.01% | 0.00 | 3.75 | 3.69 | 強力賣出 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.73 | -0.42% | -0.02 | 3.75 | 3.67 | 賣出 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.61 | -2.80% | -0.02 | -0.59 | -0.63 | 賣出 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.53 | -0.34% | -0.00 | -0.52 | -0.55 | 賣出 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.30 | -3.26% | -0.01 | -0.29 | -0.32 | 強力賣出 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.15 | -0.07% | -0.00 | 0.15 | 0.14 | 強力賣出 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.62 | -2.76% | -0.02 | 0.64 | 0.61 | 賣出 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.54 | -0.93% | -0.01 | -0.53 | -0.59 | 強力買入 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.48 | 0.12% | 0.00 | -0.48 | -0.51 | 賣出 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.36 | -1.32% | -0.00 | -0.35 | -0.37 | 賣出 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.06 | -33.04% | -0.01 | -0.04 | -0.06 | 強力賣出 | |
|
FR10Y
法國政府債券10年期收益
|
0.75 | 20281125.00 | 0.62 | -2.12% | -0.01 | 0.64 | 0.61 | 賣出 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.08 | -0.26% | -0.00 | 1.09 | 1.05 | 賣出 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.22 | -0.57% | -0.01 | 1.24 | 1.20 | 賣出 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.31 | -1.49% | -0.02 | 1.34 | 1.30 | 賣出 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.58 | -1.26% | -0.02 | 1.60 | 1.57 | 賣出 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.83 | 0.70% | 0.01 | 1.85 | 1.76 | 賣出 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.58 | 0.89% | 0.01 | -0.58 | -0.63 | 強力買入 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.61 | -0.71% | -0.00 | -0.60 | -0.62 | 賣出 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.58 | -1.45% | -0.01 | -0.57 | -0.59 | 賣出 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.39 | -4.53% | -0.02 | -0.37 | -0.39 | 強力賣出 | |
|
DE10Y
德國政府債券10年期收益
|
0.25 | 20290215.00 | 0.21 | -5.83% | -0.01 | 0.22 | 0.20 | 賣出 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.45 | -2.39% | -0.01 | 0.46 | 0.44 | 賣出 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.62 | -2.16% | -0.01 | 0.64 | 0.61 | 賣出 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.76 | -1.67% | -0.01 | 0.78 | 0.75 | 賣出 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.82 | -2.17% | -0.02 | 0.84 | 0.82 | 賣出 | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.77 | -26.10% | -0.27 | 1.03 | 0.20 | 強力賣出 | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.77 | -0.03% | -0.00 | 3.77 | 3.24 | 賣出 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.12 | 0.25% | 0.01 | 3.12 | 3.07 | 賣出 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.23 | -0.08% | -0.00 | 4.23 | 4.20 | 賣出 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.73 | 0.28% | 0.01 | 4.73 | 4.69 | 賣出 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.97 | -0.11% | -0.01 | 4.97 | 4.94 | 賣出 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.06 | 0.02% | 0.00 | 5.06 | 5.03 | 賣出 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20200220.00 | 1.59 | 0.00% | 0.00 | 1.59 | 1.49 | 賣出 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20201123.00 | 1.74 | -0.63% | -0.01 | 1.75 | 1.64 | 賣出 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 1.76 | -1.22% | -0.02 | 1.79 | 1.65 | 賣出 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.81 | -1.51% | -0.03 | 1.84 | 1.69 | 賣出 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 2.00 | -1.58% | -0.03 | 2.03 | 1.90 | 賣出 | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.04 | -1.26% | -0.03 | 2.07 | 1.94 | 賣出 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.96 | -0.03% | -0.00 | 6.96 | 6.87 | 賣出 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 7.06 | -1.02% | -0.07 | 7.14 | 7.00 | 賣出 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.36 | 0.33% | 0.02 | 7.36 | 7.32 | 買入 | |
|
IN10Y
印度政府債券10年期收益
|
6.88 | 20260906.00 | 7.46 | 0.00% | 0.00 | 7.46 | 7.33 | 買入 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.66 | 0.22% | 0.02 | 7.66 | 7.64 | 賣出 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.75 | 0.23% | 0.02 | 7.75 | 7.60 | 買入 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.34 | 0.23% | 0.02 | 7.34 | 6.54 | 賣出 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.68 | 0.24% | 0.02 | 7.68 | 7.40 | 賣出 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.80 | -0.02% | -0.00 | 7.80 | 7.70 | 賣出 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 8.04 | -0.13% | -0.01 | 8.04 | 7.94 | 買入 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.40 | -0.16% | -0.01 | 8.40 | 8.28 | 買入 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.39 | 0.00% | 0.00 | 8.39 | 8.28 | 賣出 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.86 | -0.02% | -0.00 | 8.86 | 8.76 | 買入 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.81 | -0.01% | -0.00 | 8.81 | 8.75 | 賣出 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.49 | 0.00% | 0.00 | -0.49 | -0.68 | 買入 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.46 | -4.12% | -0.02 | -0.46 | -0.55 | 賣出 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.44 | -1.22% | -0.01 | -0.44 | -0.52 | 買入 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | -0.13 | -0.22% | -0.00 | -0.13 | -0.16 | 賣出 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.81 | -0.01% | -0.00 | 0.81 | 0.80 | 賣出 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.35 | 0.24% | 0.00 | 1.35 | 1.33 | 賣出 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.04 | -35.38% | -0.02 | 0.07 | -0.03 | 賣出 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.54 | -2.65% | -0.01 | 0.55 | 0.50 | 賣出 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.89 | -3.23% | -0.03 | 0.92 | 0.87 | 賣出 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.63 | -0.51% | -0.01 | 1.64 | 1.61 | 賣出 | |
|
IT10Y
義大利政府債券10年期收益
|
2.75 | 20281201.00 | 2.76 | 0.74% | 0.02 | 2.77 | 2.72 | 賣出 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.11 | 0.11% | 0.00 | 3.14 | 3.09 | 賣出 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.45 | 0.95% | 0.03 | 3.46 | 3.40 | 買入 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.67 | 0.31% | 0.01 | 3.70 | 3.63 | 賣出 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.64 | 0.35% | 0.01 | 3.68 | 3.61 | 賣出 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200115.00 | -0.17 | 0.60% | 0.00 | -0.17 | -0.18 | 賣出 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210101.00 | -0.17 | -4.45% | -0.01 | -0.16 | -0.18 | 強力賣出 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.17 | -4.84% | -0.01 | -0.16 | -0.18 | 強力賣出 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.16 | -3.37% | -0.01 | -0.15 | -0.17 | 賣出 | |
|
JP10Y
日本政府債券10年期收益
|
— | 20281220.00 | 0.01 | 7.89% | 0.00 | 0.01 | -0.01 | 賣出 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.24 | -1.99% | -0.00 | 0.25 | 0.23 | 賣出 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.47 | -0.25% | -0.00 | 0.48 | 0.46 | 賣出 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20481220.00 | 0.70 | 0.76% | 0.01 | 0.70 | 0.69 | 賣出 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.80 | 0.77% | 0.01 | 0.80 | 0.79 | 賣出 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.79 | 1.52% | 0.03 | 1.79 | 1.72 | 買入 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.81 | -0.08% | -0.00 | 1.81 | 1.77 | 賣出 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.81 | -0.44% | -0.01 | 1.82 | 1.77 | 賣出 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 1.89 | -0.07% | -0.00 | 1.89 | 1.85 | 賣出 | |
|
KR10Y
韓國政府債券10年期收益
|
2.38 | 20281210.00 | 1.98 | -0.87% | -0.02 | 2.00 | 1.94 | 賣出 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.02 | -0.06% | -0.00 | 2.02 | 1.98 | 買入 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.00 | -0.48% | -0.01 | 2.01 | 1.96 | 買入 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.58 | -0.01% | -0.00 | 3.58 | 3.56 | 賣出 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.75 | -0.13% | -0.00 | 3.75 | 3.73 | 賣出 | |
|
MY10Y
馬來西亞政府債券10年期收益
|
3.62 | 20280615.00 | 4.08 | 0.13% | 0.01 | 4.08 | 4.06 | 賣出 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.41 | 0.11% | 0.01 | 4.41 | 4.38 | 賣出 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.58 | 0.21% | 0.01 | 4.58 | 4.56 | 賣出 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.80 | -0.00% | -0.00 | 4.80 | 4.78 | 賣出 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.63 | 3.26% | 0.02 | -0.63 | -0.79 | 買入 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.63 | -0.98% | -0.01 | -0.62 | -0.67 | 買入 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.59 | -2.43% | -0.01 | -0.57 | -0.60 | 賣出 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.34 | -3.12% | -0.01 | -0.33 | -0.35 | 賣出 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.31 | -5.41% | -0.02 | 0.33 | 0.31 | 賣出 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.58 | -2.44% | -0.01 | 0.60 | 0.57 | 賣出 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.68 | -1.32% | -0.01 | 0.69 | 0.66 | 賣出 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.86 | -1.70% | -0.01 | 0.88 | 0.85 | 賣出 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.67 | 0.00% | 0.00 | 1.67 | 1.65 | 賣出 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.77 | 0.28% | 0.01 | 1.77 | 1.75 | 賣出 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.29 | 0.44% | 0.01 | 2.29 | 2.27 | 賣出 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.16 | -0.32% | -0.00 | 1.17 | 1.12 | 買入 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.34 | -0.25% | -0.00 | 1.35 | 1.32 | 賣出 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.78 | -0.01% | -0.00 | 1.78 | 1.75 | 賣出 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.30 | 7.59% | 0.09 | 1.30 | 0.96 | 強力買入 | |
|
PL05Y
波蘭政府債券5年收益
|
2.25 | 20220425.00 | 1.81 | -0.06% | -0.00 | 1.81 | 1.71 | 賣出 | |
|
PL10Y
波蘭政府債券10年收益
|
2.50 | 20270725.00 | 2.69 | 0.01% | 0.00 | 2.69 | 2.67 | 賣出 | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | -0.12 | -15.38% | -0.02 | -0.12 | -0.15 | 賣出 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.41 | -2.53% | -0.01 | 0.42 | 0.40 | 賣出 | |
|
PT10Y
葡萄牙政府債券10年期收益
|
2.12 | 20281017.00 | 1.65 | -0.26% | -0.00 | 1.65 | 1.64 | 賣出 | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.92 | -0.24% | -0.00 | 1.92 | 1.88 | 賣出 | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.02 | 2.03% | 0.04 | 2.02 | 1.98 | 買入 | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.21 | 1.15% | 0.03 | 2.21 | 2.15 | 買入 | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.46 | 1.23% | 0.03 | 2.46 | 2.39 | 買入 | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.50 | 0.60% | 0.01 | 2.50 | 2.43 | 賣出 | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.59 | 0.78% | 0.02 | 2.59 | 2.52 | 賣出 | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.17 | 0.44% | 0.03 | 7.17 | 7.00 | 賣出 | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 7.98 | -0.05% | -0.00 | 7.99 | 7.97 | 賣出 | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 8.87 | 0.52% | 0.05 | 8.87 | 8.79 | 賣出 | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.50 | 0.19% | 0.02 | 9.50 | 9.43 | 賣出 | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 9.70 | 0.04% | 0.00 | 9.70 | 9.65 | 賣出 |
加載更多