債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.17-30.13%-0.070.220.14賣出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.25-2.15%-0.010.260.23賣出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.27-2.29%-0.010.290.26賣出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.380.24%0.000.390.36賣出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.563.79%0.020.560.54賣出
AU Flag
AU10Y 澳洲政府債券10年期收益
2.5020300521.000.930.08%0.000.950.90賣出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.360.42%0.011.381.33買入
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.620.67%0.011.651.58賣出
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.841.92%0.031.841.79買入
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.50-17.13%-0.070.55-0.83買入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.55-4.56%-0.02-0.35-0.69買入
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.58-8.79%-0.05-0.48-0.66買入
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.34-26.46%-0.07-0.24-0.41買入
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.1682.36%0.73-0.03-0.22買入
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.01-110.99%-0.070.15-0.06賣出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.25-28.74%-0.100.360.20買入
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.45-16.00%-0.090.560.39賣出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.72-10.81%-0.090.820.67買入
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.25-50.00%-0.250.500.23賣出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.25-46.81%-0.220.470.24賣出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.30-30.23%-0.130.450.29賣出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-24.03%-0.140.580.40賣出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.53-22.63%-0.150.660.47賣出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.63-15.53%-0.120.710.50賣出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.74-12.43%-0.100.790.61賣出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.29-3.43%-0.051.311.22賣出
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.001.806.27%0.111.801.65賣出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.001.95-0.26%-0.011.961.91賣出
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.150.07%0.0021.002.15賣出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.33-0.89%-0.022.362.31賣出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.59-0.43%-0.012.602.58賣出
CN Flag
CN10Y 中國政府債券10年期收益
3.2520290523.002.660.25%0.012.672.64賣出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.98-0.28%-0.012.982.94賣出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.08-0.25%-0.013.093.05賣出
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.290.89%0.033.293.25賣出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.52-8.75%-0.04-0.48-0.57買入
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.47-14.64%-0.06-0.41-0.64買入
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.38-28.72%-0.08-0.29-0.49買入
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.22-126.50%-0.12-0.10-0.29買入
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.04-66.88%-0.090.12-0.02買入
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.52-0.80%-0.00-0.38-0.74買入
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.52-4.96%-0.02-0.49-0.74買入
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.56-4.44%-0.02-0.50-0.65買入
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.39-17.30%-0.06-0.29-0.46賣出
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.25-36.60%-0.07-0.16-0.30買入
FR Flag
FR10Y 法國政府債券10年期收益
0.5020291125.00-0.06-508.11%-0.080.03-0.11買入
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.23-34.74%-0.120.360.16買入
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.38-20.13%-0.100.480.33買入
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.58-14.33%-0.100.680.53買入
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.69-11.32%-0.090.790.64買入
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.77-11.00%-0.100.870.72買入
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.71-13.00%-0.08-0.63-0.80賣出
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.71-10.05%-0.06-0.64-0.74買入
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.71-11.81%-0.08-0.63-0.75買入
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.64-16.20%-0.09-0.55-0.68買入
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.61-18.29%-0.09-0.52-0.64賣出
DE Flag
DE10Y 德國政府債券10年期收益
20300215.00-0.48-28.65%-0.11-0.37-0.51賣出
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.36-47.87%-0.12-0.25-0.42賣出
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.23-115.01%-0.12-0.11-0.28賣出
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.12-784.62%-0.130.02-0.16賣出
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.03-125.47%-0.130.11-0.07賣出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.20-90.90%-12.031.500.72賣出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.57-90.47%-14.901.651.44賣出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.66-90.24%-15.381.711.48賣出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.79-90.95%-17.961.951.75賣出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.94-90.36%-18.192.021.89賣出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.68-0.35%-0.000.690.55賣出
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.640.63%0.000.660.51賣出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.68-4.60%-0.030.710.58賣出
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.65-6.38%-0.040.690.54賣出
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.68-6.75%-0.050.730.57賣出
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.72-6.20%-0.050.760.59賣出
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.707.04%0.375.704.67買入
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.380.85%0.055.434.78賣出
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.20-3.63%-0.236.436.05賣出
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.53-3.23%-0.226.766.39賣出
IN Flag
IN10Y 印度政府債券10年期收益
6.3820291007.006.16-1.01%-0.066.236.04賣出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.75-2.97%-0.216.956.65賣出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.70-2.80%-0.196.896.59賣出
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.090.00%0.005.094.62買入
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.920.12%0.016.926.82強力買入
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.24-1.75%-0.137.367.14買入
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.93-1.86%-0.158.087.85買入
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.440.00%0.008.448.37買入
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.45-0.52%-0.048.678.37強力買入
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.873.15%0.278.878.53強力買入
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.57-0.09%-0.018.588.47買入
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.2321.14%0.06-0.23-0.57買入
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.44-27.31%-0.10-0.35-0.68買入
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.35-41.39%-0.10-0.24-0.50買入
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.15-209.22%-0.10-0.04-0.28買入
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.06-61.37%-0.100.16-0.06賣出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.41-24.52%-0.130.540.33買入
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.1230.61%0.030.31-0.30買入
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.3375.92%0.140.340.04賣出
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.3847.78%0.120.420.16賣出
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.7612.99%0.090.800.55賣出
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.0111.60%0.101.040.79強力賣出
IT Flag
IT10Y 義大利政府債券10年期收益
1.2520300401.001.348.51%0.111.731.13賣出
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.765.47%0.091.781.54賣出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.04-89.50%-17.372.061.84賣出
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.19-89.64%-18.9821.182.19賣出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.282.83%0.062.342.16賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210301.00-0.2019.87%0.05-0.20-0.27買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220301.00-0.1730.07%0.07-0.17-0.25買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.1616.49%0.03-0.15-0.20買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.1011.16%0.01-0.10-0.12強力買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.1215.02%0.02-0.11-0.15買入
JP10Y 日本政府債券10年期收益
20291220.000.0135.53%0.000.02-0.00買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.263.93%0.010.260.24強力買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.300.43%0.000.310.28強力買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.430.31%0.000.430.41買入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.45-0.13%-0.000.460.44強力買入
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.961.59%0.010.960.89賣出
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.08-1.61%-0.021.101.03賣出
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.13-2.67%-0.031.171.09賣出
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.28-1.46%-0.021.301.21賣出
KR Flag
KR10Y 韓國政府債券10年期收益
1.3820291210.001.541.26%0.021.551.44賣出
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.641.06%0.021.641.51買入
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.672.75%0.041.671.52強力買入
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.89-1.33%-0.042.942.87賣出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.003.12-3.53%-0.113.253.10買入
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.26-5.09%-0.173.463.24買入
MY Flag
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.003.44-2.26%-0.083.533.42買入
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.90-0.77%-0.033.933.88買入
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.11-1.21%-0.054.164.08強力買入
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.22-2.31%-0.104.324.20買入
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.64-12.64%-0.07-0.47-0.77賣出
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.63-12.05%-0.07-0.45-0.77買入
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.66-13.91%-0.08-0.53-0.75賣出
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.58-20.02%-0.10-0.43-0.63賣出
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.38-19.08%-0.06-0.30-0.42買入
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.23-66.50%-0.09-0.13-0.26買入
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.17-345.58%-0.13-0.02-0.21賣出
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.03-78.22%-0.120.18-0.02買入
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.10-57.63%-0.130.240.06賣出
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.29-3.25%-0.010.290.26賣出
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.74-0.53%-0.000.740.68賣出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.110.01%0.001.121.05賣出
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.452.43%0.031.451.36賣出
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.701.14%0.021.701.63賣出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.284.95%0.010.300.15賣出
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.62-16.72%-0.120.740.53賣出
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.82-12.03%-0.110.930.71賣出
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.95-13.03%-0.141.090.93強力賣出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.921.62%0.011.590.67賣出
PL Flag
PL05Y 波蘭政府債券5年收益
2.5020240425.001.17-89.05%-9.491.680.85賣出
PL Flag
PL10Y 波蘭政府債券10年收益
2.7520291025.001.93-89.39%-16.281.931.66賣出
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.14-63.11%-0.050.05-0.18買入
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.04-125.25%-0.170.04-0.14買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出