使您的交易更上一層樓 開始免費試用

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.059.70%0.000.060.04買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.12-1.38%-0.000.140.10買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.12-9.01%-0.010.140.10賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.8514.66%0.110.860.78強力買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.2520280521.001.4213.55%0.171.441.26買入
AU10Y 澳洲政府債券10年期收益
1.5020310621.001.898.61%0.151.921.74買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.002.257.25%0.152.282.10買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.655.54%0.142.682.50買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.884.66%0.132.912.73買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.60-1.11%-0.01-0.57-0.65買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.64-2.53%-0.02-0.62-0.66買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.60-3.93%-0.02-0.58-0.62買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.500.04%0.00-0.50-0.50買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.30-15.25%-0.04-0.24-0.31買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.07-211.85%-0.040.01-0.09買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.20-21.62%-0.050.280.19買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.480.00%0.000.480.48買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.71-9.25%-0.070.810.70買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.185.88%0.010.190.17買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.224.76%0.010.240.21買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.30-8.54%-0.030.400.30買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.39-7.73%-0.030.500.39買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.88-6.39%-0.061.030.88買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.35-7.26%-0.111.501.34買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.76-8.04%-0.151.931.74買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.002.600.00%0.002.602.60賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.8820221210.002.771.17%0.032.772.73賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.002.870.61%0.022.872.85賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.080.53%0.023.083.05買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.26-0.06%-0.003.273.24強力買入
CN10Y 中國政府債券10年期收益
3.2520301119.003.23-0.55%-0.023.253.20買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.590.00%0.003.593.59買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.780.00%0.003.783.78買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.81-0.49%-0.023.833.80買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.470.00%0.00-0.47-0.47買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.48-4.70%-0.02-0.46-0.56買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.37-7.39%-0.03-0.34-0.45買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.0910.52%0.01-0.09-0.09買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.200.10%0.000.200.20買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.58-1.69%-0.01-0.57-0.65買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.58-4.86%-0.03-0.56-0.61買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.61-5.29%-0.03-0.58-0.63強力買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.50-8.95%-0.04-0.45-0.52買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.310.13%0.00-0.31-0.31買入
FR10Y 法國政府債券10年期收益
20301125.00-0.01-145.02%-0.051.20-0.02買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.28-17.81%-0.060.370.27買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.46-12.23%-0.060.550.45買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.54-11.23%-0.070.630.52買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.73-0.01%-0.000.730.73買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.850.01%0.000.850.85買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.58-0.68%-0.00-0.57-0.63強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230310.00-0.66-1.77%-0.01-0.65-0.68買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.66-2.43%-0.02-0.63-0.67買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.56-4.69%-0.03-0.52-0.58買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020280215.00-0.47-6.46%-0.03-0.42-0.49買入
DE10Y 德國政府債券10年期收益
20310215.00-0.27-16.70%-0.04-0.23-0.27買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.070.00%0.00-0.07-0.07買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.03-229.69%-0.050.04-0.04買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.05-52.77%-0.060.110.04買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.180.05%0.000.180.18買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.24-0.75%-0.000.240.22買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.12-1.41%-0.021.141.10買入
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.43-0.01%-0.001.431.43買入
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.53-0.03%-0.001.531.53買入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.66-0.04%-0.001.661.66買入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020220221.000.100.00%0.000.100.10賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20221123.000.190.00%0.000.190.19買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.320.00%0.000.320.32買入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.760.00%0.000.760.76強力買入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.001.030.00%0.001.031.03買入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.280.00%0.001.281.28買入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.003.931.64%0.064.053.77買入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.731.28%0.064.794.52強力買入
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.290.76%0.056.336.16強力買入
IN10Y 印度政府債券10年期收益
5.7520300803.006.321.31%0.086.336.13強力買入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.007.071.67%0.127.076.84強力買入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.007.000.73%0.057.006.88強力買入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.970.62%0.023.973.78賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.30-1.76%-0.105.395.16買入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.752.28%0.135.755.56買入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.692.87%0.196.696.45強力買入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.380.28%0.026.386.31買入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.271.68%0.127.277.10強力買入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.481.25%0.097.487.32買入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.231.05%0.087.237.11買入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.53-5.42%-0.03-0.50-0.62買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.52-3.51%-0.02-0.50-0.57買入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.50-6.68%-0.03-0.47-0.53買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.370.11%0.00-0.37-0.37買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220311018.000.100.00%0.000.100.10買入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.26-0.08%-0.000.260.26買入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.40-6.24%-0.02-0.38-0.43買入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.26-10.37%-0.02-0.23-0.29買入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020240115.00-0.14-27.75%-0.03-0.10-0.16買入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.140.14%0.000.140.14買入
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.37-0.11%-0.000.370.37買入
IT10Y 義大利政府債券10年期收益
0.8820310401.000.76-4.76%-0.040.850.74買入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.120.00%0.001.121.12買入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.36-4.00%-0.061.461.34買入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.49-3.41%-0.051.591.48買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.64-3.70%-0.061.751.63買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220201.00-0.12-4.27%-0.01-0.12-0.14買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230201.00-0.13-37.35%-0.03-0.09-0.14買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20231220.00-0.12-18.79%-0.02-0.09-0.13買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20251220.00-0.06-38.03%-0.02-0.04-0.07買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280320.000.0316.67%0.000.040.01買入
JP10Y 日本政府債券10年期收益
20301220.000.163.75%0.010.170.14買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.0020351220.000.381.65%0.010.390.36買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020401220.000.55-0.84%-0.000.570.54買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220501220.000.75-0.12%-0.000.760.74買入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.770.44%0.000.780.76買入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.640.83%0.010.640.60賣出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.883.04%0.030.880.82買入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
0.8820231210.001.042.25%0.021.050.98強力買入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.494.42%0.061.501.39強力買入
KR10Y 韓國政府債券10年期收益
1.5020301210.001.973.71%0.071.971.85強力買入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.062.08%0.042.061.98強力買入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.002.070.24%0.012.071.98買入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.950.00%0.001.951.95買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.320.00%0.002.322.32賣出
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.870.00%0.002.872.87強力買入
MY10Y 馬來西亞政府債券10年期收益
2.6220310415.003.100.00%0.003.103.10強力買入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.790.00%0.003.793.79強力買入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.940.00%0.003.953.91買入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.190.00%0.004.194.19強力買入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.62-1.85%-0.01-0.61-0.66賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.7520230115.00-0.64-2.47%-0.02-0.63-0.67強力買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.64-3.26%-0.02-0.62-0.66買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.54-5.48%-0.03-0.50-0.56買入
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.41-10.21%-0.04-0.36-0.42買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.20-23.82%-0.04-0.13-0.20買入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.09-89.37%-0.04-0.03-0.11買入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.12-30.36%-0.050.180.11買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.28-0.18%-0.000.280.28買入
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.38-7.99%-0.030.470.36買入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.88-1.01%-0.010.980.85買入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.911.65%0.032.031.88買入
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.491.25%0.032.612.46買入
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.841.21%0.032.942.80買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.530.21%0.000.540.46買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.010.10%0.001.011.01買入
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.001.27-3.91%-0.051.331.23買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.001.52-5.94%-0.101.611.49買入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.0021.200.00%0.0021.20-12.50強力買入
PL05Y 波蘭政府債券5年收益
2.5020240425.000.280.00%0.000.36-0.06賣出
PL10Y 波蘭政府債券10年收益
2.7520291025.001.602.80%0.041.611.50買入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.52-2.82%-0.01-0.49-0.55強力買入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.42-9.84%-0.04-0.38-0.44買入
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.150.13%0.00-0.15-0.15買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出