政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.196% | 2025-07-15 | 32天 | 4.125 PCTDY | −0.14% | −0.006 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.456% | 2025-08-12 | 60天 | 4.365 PCTDY | +1.20% | +0.053 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.367% | 2025-09-11 | 90天 | 4.263 PCTDY | −0.39% | −0.017 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.352% | 2025-10-14 | 123天 | 4.232 PCTDY | +0.18% | +0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.285% | 2025-12-11 | 181天 | 4.140 PCTDY | +0.14% | +0.006 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.084% | 2026-06-11 | 363天 | 3.910 PCTDY | +0.29% | +0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.950% | 2027-05-31 | 1年 352天 | 99.859 PCTPAR | +0.97% | +0.038 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.907% | 2028-06-15 | 3年 2天 | 99.910 PCTPAR | +0.85% | +0.033 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 4.007% | 2030-05-31 | 4年 352天 | 99.969 PCTPAR | +0.88% | +0.035 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.190% | 2032-05-31 | 6年 353天 | 99.609 PCTPAR | +0.84% | +0.035 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.409% | 2035-05-15 | 9年 336天 | 98.730 PCTPAR | +1.01% | +0.044 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.915% | 2045-05-15 | 19年 336天 | 101.066 PCTPAR | +1.15% | +0.056 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.900% | 2055-05-15 | 29年 336天 | 97.652 PCTPAR | +1.14% | +0.055 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-02 | 19天 | 99.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.700% | 2025-07-30 | 47天 | 99.653 PCTPAR | −0.04% | −0.001 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.687% | 2025-09-10 | 89天 | 99.348 PCTPAR | +0.26% | +0.007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.675% | 2025-11-19 | 159天 | 98.848 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.670% | 2026-05-20 | 341天 | 97.566 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.717% | 2027-05-01 | 1年 322天 | 100.059 PCTPAR | +1.15% | +0.031 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.784% | 2028-03-01 | 2年 262天 | 101.854 PCTPAR | +1.27% | +0.035 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.883% | 2029-03-01 | 3年 261天 | 103.898 PCTPAR | +1.34% | +0.038 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.968% | 2030-03-01 | 4年 261天 | 99.046 PCTPAR | +1.30% | +0.038 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.205% | 2032-06-01 | 6年 354天 | 92.537 PCTPAR | +1.58% | +0.050 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.376% | 2034-12-01 | 9年 171天 | 98.987 PCTPAR | +1.38% | +0.046 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.601% | 2045-12-01 | 20年 171天 | 98.547 PCTPAR | +1.18% | +0.042 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.664% | 2055-12-01 | 30年 171天 | 83.310 PCTPAR | +1.10% | +0.040 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.316% | 2025-07-07 | 24天 | 99.717 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.281% | 2025-09-08 | 87天 | 98.990 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.257% | 2025-12-08 | 178天 | 97.966 PCTPAR | +0.21% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.794% | 2026-07-22 | 1年 39天 | 97.551 PCTPAR | +1.85% | +0.069 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.950% | 2027-03-07 | 1年 267天 | 99.665 PCTPAR | +2.12% | +0.082 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.946% | 2028-06-07 | 2年 360天 | 101.541 PCTPAR | +2.07% | +0.080 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.000% | 2029-07-22 | 4年 39天 | 100.466 PCTPAR | +2.17% | +0.085 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.075% | 2030-03-07 | 4年 267天 | 101.268 PCTPAR | +2.18% | +0.087 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.207% | 2031-10-22 | 6年 131天 | 98.850 PCTPAR | +2.14% | +0.088 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.200% | 2032-06-07 | 6年 360天 | 100.298 PCTPAR | +2.12% | +0.087 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.373% | 2033-07-31 | 8年 48天 | 76.293 PCTPAR | +1.96% | +0.084 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.501% | 2034-07-31 | 9年 48天 | 98.138 PCTPAR | +1.92% | +0.085 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.558% | 2035-03-07 | 9年 267天 | 99.539 PCTPAR | +1.88% | +0.084 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.729% | 2037-09-07 | 12年 86天 | 72.575 PCTPAR | +1.74% | +0.081 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.943% | 2040-01-31 | 14年 232天 | 94.128 PCTPAR | +1.58% | +0.077 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.167% | 2045-01-22 | 19年 223天 | 79.600 PCTPAR | +1.51% | +0.077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.233% | 2049-12-07 | 24年 177天 | 86.525 PCTPAR | +1.45% | +0.075 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.266% | 2054-07-31 | 29年 48天 | 86.792 PCTPAR | +1.41% | +0.073 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.220% | 2063-10-22 | 38年 131天 | 79.869 PCTPAR | +1.38% | +0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.587% | 2073-10-22 | 48年 131天 | 32.950 PCTPAR | +1.39% | +0.063 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.791% | 2025-07-16 | 33天 | 99.856 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.811% | 2025-08-20 | 68天 | 99.679 PCTPAR | +0.11% | +0.002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.859% | 2025-12-10 | 180天 | 99.099 PCTPAR | +0.65% | +0.012 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.830% | 2026-02-18 | 250天 | 98.765 PCTPAR | +0.99% | +0.018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.803% | 2026-05-13 | 334天 | 98.374 PCTPAR | +0.22% | +0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.857% | 2027-06-10 | 1年 362天 | 99.694 PCTPAR | +1.98% | +0.036 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.929% | 2028-08-15 | 3年 63天 | 94.898 PCTPAR | +1.90% | +0.036 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.029% | 2029-08-15 | 4年 63天 | 91.980 PCTPAR | +2.17% | +0.043 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.136% | 2030-04-18 | 4年 309天 | 101.188 PCTPAR | +2.40% | +0.050 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.223% | 2031-08-15 | 6年 63天 | 87.333 PCTPAR | +2.40% | +0.052 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.314% | 2032-08-15 | 7年 63天 | 95.987 PCTPAR | +2.25% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.422% | 2033-08-15 | 8年 63天 | 101.298 PCTPAR | +2.15% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.500% | 2034-08-15 | 9年 63天 | 100.800 PCTPAR | +2.12% | +0.052 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.534% | 2035-02-15 | 9年 247天 | 99.696 PCTPAR | +2.14% | +0.053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.872% | 2041-05-15 | 15年 336天 | 96.563 PCTPAR | +1.92% | +0.054 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.934% | 2046-08-15 | 21年 63天 | 93.231 PCTPAR | +1.82% | +0.053 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.939% | 2050-08-15 | 25年 63天 | 48.247 PCTPAR | +1.80% | +0.052 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.018% | 2056-08-15 | 31年 63天 | 97.604 PCTPAR | +1.75% | +0.052 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.959% | 2025-07-17 | 34天 | 99.836 PCTPAR | +0.26% | +0.005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.961% | 2025-09-03 | 82天 | 99.576 PCTPAR | −0.31% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.973% | 2025-12-17 | 187天 | 99.007 PCTPAR | +0.41% | +0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.010% | 2026-02-25 | 257天 | 98.607 PCTPAR | +2.87% | +0.056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.972% | 2026-05-20 | 341天 | 98.187 PCTPAR | +1.49% | +0.029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.024% | 2027-05-25 | 1年 346天 | 98.073 PCTPAR | +2.03% | +0.040 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.228% | 2028-05-25 | 2年 347天 | 95.843 PCTPAR | +1.80% | +0.039 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.421% | 2029-05-25 | 3年 346天 | 92.868 PCTPAR | +2.41% | +0.057 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.571% | 2030-05-25 | 4年 346天 | 99.674 PCTPAR | +2.59% | +0.065 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.721% | 2031-05-25 | 5年 346天 | 93.389 PCTPAR | +2.51% | +0.067 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.888% | 2032-05-25 | 6年 347天 | 82.080 PCTPAR | +2.41% | +0.068 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.015% | 2033-05-25 | 7年 346天 | 99.894 PCTPAR | +2.31% | +0.068 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.144% | 2034-05-25 | 8年 346天 | 85.441 PCTPAR | +2.17% | +0.067 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.255% | 2035-05-25 | 9年 346天 | 99.535 PCTPAR | +2.07% | +0.066 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.633% | 2040-05-25 | 14年 347天 | 64.365 PCTPAR | +1.88% | +0.067 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.761% | 2045-05-25 | 19年 346天 | 92.922 PCTPAR | +1.84% | +0.068 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.890% | 2050-05-25 | 24年 346天 | 62.281 PCTPAR | +1.77% | +0.068 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.994% | 2055-05-25 | 29年 346天 | 87.132 PCTPAR | +1.81% | +0.071 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.806% | 2072-05-25 | 46年 347天 | 28.183 PCTPAR | +1.85% | +0.069 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.845% | 2025-07-04 | 21天 | 99.913 PCTPAR | −0.32% | −0.006 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.949% | 2025-09-05 | 84天 | 99.571 PCTPAR | −1.47% | −0.029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.957% | 2025-12-05 | 175天 | 99.083 PCTPAR | +1.45% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.985% | 2026-03-06 | 266天 | 98.575 PCTPAR | +0.97% | +0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.960% | 2026-05-08 | 329天 | 98.261 PCTPAR | +1.29% | +0.025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.069% | 2027-05-31 | 1年 352天 | 100.816 PCTPAR | +2.58% | +0.052 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.226% | 2028-05-31 | 2年 353天 | 100.496 PCTPAR | +2.82% | +0.061 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.390% | 2029-05-31 | 3年 352天 | 104.140 PCTPAR | +3.06% | +0.071 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.494% | 2030-01-31 | 4年 232天 | 100.874 PCTPAR | +3.14% | +0.076 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.664% | 2031-04-30 | 5年 321天 | 86.240 PCTPAR | +3.30% | +0.085 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.711% | 2031-07-30 | 6年 47天 | 102.163 PCTPAR | +2.88% | +0.076 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.957% | 2033-07-30 | 8年 47天 | 95.659 PCTPAR | +2.96% | +0.085 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.060% | 2034-04-30 | 8年 321天 | 101.437 PCTPAR | +2.75% | +0.082 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.171% | 2035-04-30 | 9年 321天 | 99.815 PCTPAR | +2.72% | +0.084 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.670% | 2041-01-31 | 15年 232天 | 97.993 PCTPAR | +1.83% | +0.066 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.761% | 2043-07-30 | 18年 47天 | 95.965 PCTPAR | +2.15% | +0.079 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.843% | 2050-10-31 | 25年 140天 | 54.434 PCTPAR | +1.83% | +0.069 PCTPAR |