債券。全部都有。

政府或主權債券是由......你猜對了......州政府發行的債券。本質上,投資者向該國借錢以換取固定或浮動利率。透過發行債券,國家獲得資金,然後以低利率貸款的形式注入經濟。債券的字母數字代碼代表發行國的縮寫名稱及其到期時間。例如:US02Y是兩年後到期的美國政府公債。下表可讓您查看世界各地各國發行的所有債券 - 按到期日篩選它們,或查看其技術評級,以了解哪些債券可能超買或超賣。
商品代碼
票息
收益 %
到期日
到期日
價格
漲跌 %
漲跌
US01MYUnited States 1 Month Government Bonds Yield+5.406%2023-12-26275.300 USD+0.32%0.017 USD
US02MYUnited States 2 Month Government Bonds Yield+5.410%2024-01-23555.280 USD+0.07%0.004 USD
US03MYUnited States 3 Month Government Bonds Yield+5.416%2024-02-29925.255 USD+0.22%0.012 USD
US04MYUnited States 4 Month Government Bonds Yield+5.420%2024-03-261185.240 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield+5.426%2024-05-301835.200 USD+0.28%0.015 USD
US01YUnited States 1 Year Government Bonds Yield+5.139%2024-11-293664.865 USD+0.37%0.019 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.649%2025-11-30732100.422 USD+0.02%0.001 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.405%2026-11-151082100.594 USD+0.07%0.003 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.223%2028-11-301828100.672 USD+0.28%0.012 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.291%2030-11-302558100.500 USD+0.33%0.014 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.270%2033-11-153639101.844 USD+0.26%0.011 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.625%2043-11-157291101.609 USD+0.17%0.008 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.448%2053-11-1510944104.969 USD+0.18%0.008 USD
CA01MYCanada 1 Month Government Bonds Yield+5.040%2023-12-212299.697 CAD−0.10%−0.005 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.030%2024-01-185099.315 CAD−0.20%−0.010 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.040%2024-02-299298.748 CAD−0.20%−0.010 CAD
CA06MYCanada 6 Month Government Bonds Yield+5.010%2024-05-0916297.830 CAD−0.79%−0.040 CAD
CA01YCanada 1 Year Government Bonds Yield+4.810%2024-11-0734495.674 CAD−1.84%−0.090 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.169%2025-11-01703100.600 CAD−2.64%−0.113 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+4.004%2026-04-0185497.781 CAD−2.65%−0.109 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.846%2026-09-01100792.638 CAD−2.73%−0.108 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.591%2028-09-01173898.521 CAD−2.10%−0.077 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.518%2029-06-012011111.076 CAD−1.98%−0.071 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.509%2033-12-01365597.835 CAD−1.96%−0.070 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.457%2041-06-016394107.092 CAD−1.65%−0.058 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.337%2053-12-011096070.071 CAD−1.21%−0.041 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.301%2023-12-272899.595 GBP−0.13%−0.007 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.326%2024-02-268998.718 GBP−0.06%−0.003 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.362%2024-05-2818197.410 GBP−0.11%−0.006 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.887%2024-09-0728398.407 GBP−0.02%−0.001 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.541%2025-10-2269398.129 GBP−1.67%−0.077 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.207%2027-01-29115799.754 GBP−0.02%−0.001 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.030%2027-07-22133190.672 GBP0.00%0.000 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.103%2028-06-071652101.622 GBP−0.02%−0.001 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+4.016%2029-01-31189083.742 GBP+0.05%0.002 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.959%2030-10-22251978.571 GBP−0.03%−0.001 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+4.036%2032-01-31298579.055 GBP0.00%0.000 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+4.001%2032-06-073113101.782 GBP0.00%0.000 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.091%2033-01-31335193.625 GBP+0.02%0.001 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.240%2035-07-31426266.992 GBP+0.02%0.001 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.422%2038-01-29517592.983 GBP+0.02%0.001 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.550%2042-12-07694899.371 GBP0.00%0.000 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.576%2049-01-22918658.044 GBP−0.02%−0.001 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.590%2053-10-221092086.409 GBP−0.02%−0.001 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.479%2063-10-221457291.123 GBP−0.02%−0.001 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.139%2073-10-221822536.608 GBP+0.66%0.027 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.667%2023-12-131499.878 EUR−0.33%−0.012 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.672%2024-02-218499.171 EUR−0.03%−0.001 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.721%2024-05-1516898.313 EUR−0.05%−0.002 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.586%2024-08-2126697.438 EUR−0.99%−0.036 EUR
DE01YGermany 1 Year Government Bonds Yield+3.508%2024-10-1632296.976 EUR−1.21%−0.043 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.820%2025-12-12744100.534 EUR−2.99%−0.087 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.713%2026-02-1580995.317 EUR−4.29%−0.122 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.477%2027-02-15117493.211 EUR−3.13%−0.080 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.357%2028-10-191786100.177 EUR−3.36%−0.082 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.288%2029-02-15190590.098 EUR−3.42%−0.081 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.342%2030-11-152543100.349 EUR−3.18%−0.077 EUR
DE08YGermany 8 Year Government Bonds Yield+2.354%2031-02-15263584.560 EUR−2.89%−0.070 EUR
DE09YGermany 9 Year Government Bonds Yield+2.333%2032-02-15300082.751 EUR−3.15%−0.076 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.418%2033-08-153547101.542 EUR−2.93%−0.073 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.635%2038-05-15528180.544 EUR−2.70%−0.073 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.695%2042-07-046792108.006 EUR−2.64%−0.073 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.675%2046-08-15829597.038 EUR−2.60%−0.071 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.655%2053-08-151085282.553 EUR−2.71%−0.074 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.682%2024-01-043699.653 EUR−0.08%−0.003 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.787%2024-02-147799.217 EUR+0.19%0.007 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.780%2024-05-0215598.418 EUR−0.21%−0.008 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.620%2024-09-0428097.280 EUR−1.63%−0.060 EUR
FR01YFrance 1 Year Government Bonds Yield+3.581%2024-10-3033696.777 EUR−1.54%−0.056 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.924%2025-11-2572796.343 EUR−8.28%−0.264 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.772%2026-11-25109292.874 EUR−4.99%−0.146 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.707%2027-10-251426100.152 EUR−3.88%−0.109 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.688%2028-11-25182391.069 EUR−3.44%−0.096 EUR
FR06YFrance 6 Year Government Bonds Yield+2.707%2029-11-25218885.229 EUR−2.90%−0.081 EUR
FR07YFrance 7 Year Government Bonds Yield+2.768%2030-11-25255382.638 EUR−1.63%−0.046 EUR
FR08YFrance 8 Year Government Bonds Yield+2.829%2031-11-25291880.030 EUR−0.95%−0.027 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.903%2032-11-25328492.943 EUR−1.29%−0.038 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.986%2033-11-253649104.374 EUR−2.42%−0.074 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.256%2038-10-255444108.657 EUR−2.03%−0.067 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.430%2043-05-25711786.925 EUR−1.83%−0.064 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.456%2048-05-25894476.194 EUR−1.73%−0.061 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.532%2054-05-251113590.148 EUR−1.51%−0.054 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+3.072%2072-05-251771035.576 EUR−0.45%−0.014 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.030%2023-12-08999.941 EUR−2.10%−0.065 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.565%2024-02-097299.311 EUR−0.81%−0.029 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.714%2024-05-1016398.366 EUR−0.40%−0.015 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.658%2024-08-0925497.503 EUR−0.49%−0.018 EUR
ES01YSpain 1 Year Government Bonds Yield+3.476%2024-11-0834596.772 EUR−1.59%−0.056 EUR
ES02YSpain 2 Year Government Bonds Yield+3.320%2025-05-3154995.210 EUR−2.70%−0.092 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%+3.172%2026-05-3191499.100 EUR−3.23%−0.106 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%+3.005%2027-07-30133992.458 EUR−3.75%−0.117 EUR
ES05YSpain 5 Year Government Bonds Yield+2.998%2028-01-31152488.417 EUR−3.48%−0.108 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+3.069%2029-10-31216386.769 EUR−3.43%−0.109 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.209%2030-10-31252888.020 EUR−2.40%−0.079 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.284%2031-10-31289380.870 EUR−2.23%−0.075 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.329%2032-10-31325994.067 EUR−1.97%−0.067 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.422%2033-10-313624101.045 EUR−2.20%−0.077 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.759%2037-07-30499269.355 EUR−1.85%−0.071 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.960%2043-07-30718393.093 EUR−1.52%−0.061 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+4.014%2048-10-31910379.530 EUR−1.21%−0.049 EUR