債券
一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 0.93 | -1.20% | -0.01 | 0.95 | 0.92 | 賣出 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.92 | 0.30% | 0.00 | 0.93 | 0.90 | 買入 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.89 | 0.78% | 0.01 | 0.91 | 0.88 | 買入 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.91 | 2.11% | 0.02 | 0.91 | 0.88 | 買入 | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 1.02 | 0.17% | 0.00 | 1.04 | 1.01 | 買入 | |
|
AU10Y
澳洲政府債券10年期收益
|
2.75 | 20291121.00 | 1.17 | 0.80% | 0.01 | 1.18 | 1.15 | 買入 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.27 | 0.69% | 0.01 | 1.28 | 1.25 | 買入 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.75 | 0.21% | 0.00 | 1.77 | 1.74 | 買入 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.60 | 2.75% | 0.02 | -0.56 | -0.65 | 買入 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | 0.27% | 0.00 | -0.60 | -0.67 | 買入 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.65 | 1.53% | 0.01 | -0.62 | -0.68 | 買入 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.48 | 8.94% | 0.05 | -0.47 | -0.53 | 買入 | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.36 | 13.39% | 0.06 | -0.35 | -0.42 | 買入 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.12 | 38.36% | 0.08 | -0.12 | -0.20 | 買入 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.20 | 83.23% | 0.09 | 0.20 | 0.10 | 買入 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.43 | 29.21% | 0.10 | 0.45 | 0.33 | 買入 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.81 | 13.87% | 0.10 | 0.83 | 0.70 | 買入 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | 賣出 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.67 | 0.60% | 0.01 | 1.67 | 1.66 | 買入 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.73 | 0.58% | 0.01 | 1.73 | 1.72 | 買入 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.64 | 2.05% | 0.03 | 1.64 | 1.61 | 買入 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.59 | 2.59% | 0.04 | 1.59 | 1.55 | 買入 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.51 | 3.08% | 0.04 | 1.51 | 1.47 | 買入 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.51 | 3.92% | 0.06 | 1.52 | 1.45 | 買入 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.71 | 2.51% | 0.04 | 1.72 | 1.67 | 買入 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.12 | 20200712.00 | 2.55 | -0.00% | -0.00 | 2.55 | 2.51 | 賣出 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20210705.00 | 2.66 | 0.00% | 0.00 | 2.66 | 2.62 | 賣出 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.79 | 0.00% | 0.00 | 2.79 | 2.75 | 賣出 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.95 | 0.76% | 0.02 | 2.95 | 2.89 | 買入 | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.13 | 0.12% | 0.00 | 3.13 | 3.09 | 買入 | |
|
CN10Y
中國政府債券10年期收益
|
3.25 | 20290523.00 | 3.09 | 0.00% | 0.00 | 3.09 | 3.05 | 賣出 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.35 | 0.00% | 0.00 | 3.35 | 3.31 | 賣出 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20420628.00 | 3.48 | -0.00% | -0.00 | 3.48 | 3.42 | 賣出 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.70 | -0.01% | -0.00 | 3.70 | 3.64 | 賣出 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.76 | 1.49% | 0.01 | -0.72 | -0.81 | 買入 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.73 | 5.41% | 0.04 | -0.71 | -0.80 | 買入 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.66 | 9.99% | 0.07 | -0.65 | -0.76 | 買入 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.44 | 14.60% | 0.08 | -0.44 | -0.53 | 買入 | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.17 | 40.72% | 0.12 | -0.17 | -0.30 | 買入 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.62 | -1.86% | -0.01 | -0.57 | -0.66 | 買入 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.65 | -1.89% | -0.01 | -0.60 | -0.70 | 買入 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | 0.84% | 0.01 | -0.65 | -0.71 | 買入 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.58 | 4.90% | 0.03 | -0.57 | -0.63 | 買入 | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.42 | 12.09% | 0.06 | -0.40 | -0.49 | 買入 | |
|
FR10Y
法國政府債券10年期收益
|
0.50 | 20290525.00 | -0.18 | 31.02% | 0.08 | -0.17 | -0.26 | 買入 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.16 | 134.44% | 0.09 | 0.17 | 0.06 | 買入 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.32 | 42.53% | 0.09 | 0.33 | 0.22 | 買入 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.41 | 31.05% | 0.10 | 0.42 | 0.30 | 買入 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.73 | 15.68% | 0.10 | 0.75 | 0.63 | 買入 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.93 | 12.33% | 0.10 | 0.93 | 0.82 | 買入 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.64 | -0.27% | -0.00 | -0.61 | -0.67 | 買入 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.71 | 2.73% | 0.02 | -0.70 | -0.75 | 買入 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.77 | 3.50% | 0.03 | -0.76 | -0.81 | 買入 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.70 | 7.26% | 0.06 | -0.70 | -0.77 | 買入 | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.65 | 9.39% | 0.07 | -0.64 | -0.73 | 買入 | |
|
DE10Y
德國政府債券10年期收益
|
— | 20290815.00 | -0.45 | 16.02% | 0.09 | -0.44 | -0.54 | 買入 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.29 | 24.50% | 0.10 | -0.28 | -0.40 | 買入 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.13 | 44.72% | 0.10 | -0.12 | -0.23 | 買入 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.02 | 122.07% | 0.11 | 0.03 | -0.10 | 買入 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.09 | 984.62% | 0.10 | 0.11 | -0.01 | 買入 | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.25 | 19.84% | 0.21 | 1.25 | 0.49 | 賣出 | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.86 | 4.61% | 0.04 | 0.89 | 0.73 | 強力賣出 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.59 | 2.11% | 0.03 | 1.65 | 1.50 | 賣出 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.98 | 2.47% | 0.05 | 2.04 | 1.89 | 賣出 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.26 | 1.93% | 0.04 | 2.31 | 2.16 | 強力賣出 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.45 | 1.52% | 0.04 | 2.50 | 2.37 | 強力賣出 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20201123.00 | 1.73 | -0.53% | -0.01 | 1.74 | 1.62 | 賣出 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210823.00 | 1.71 | -0.29% | -0.01 | 1.71 | 1.60 | 買入 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.54 | 1.78% | 0.03 | 1.55 | 1.42 | 買入 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.38 | 3.50% | 0.05 | 1.38 | 1.23 | 買入 | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260826.00 | 1.31 | 3.41% | 0.04 | 1.31 | 1.16 | 買入 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.31 | 3.16% | 0.04 | 1.31 | 1.17 | 買入 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 5.56 | -2.43% | -0.14 | 5.77 | 5.46 | 賣出 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 5.86 | 0.17% | 0.01 | 6.00 | 5.68 | 賣出 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.20 | 0.29% | 0.02 | 6.32 | 6.09 | 賣出 | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.62 | 20250525.00 | 6.51 | 0.15% | 0.01 | 6.55 | 6.45 | 賣出 | |
|
IN10Y
印度政府債券10年期收益
|
7.25 | 20290114.00 | 6.63 | -0.17% | -0.01 | 6.69 | 6.53 | 賣出 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.09 | 0.73% | 0.05 | 7.09 | 6.93 | 買入 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.17 | 0.45% | 0.03 | 7.17 | 6.93 | 買入 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 6.04 | 0.10% | 0.01 | 6.04 | 5.81 | 強力賣出 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.57 | -0.17% | -0.01 | 6.58 | 6.42 | 賣出 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.59 | -0.96% | -0.06 | 6.65 | 6.49 | 賣出 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.17 | -0.90% | -0.07 | 7.24 | 7.10 | 賣出 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.63 | -0.74% | -0.06 | 7.68 | 7.57 | 賣出 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.75 | -0.61% | -0.05 | 7.79 | 7.70 | 賣出 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.03 | -0.56% | -0.05 | 8.08 | 7.94 | 賣出 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.94 | -0.61% | -0.05 | 7.99 | 7.75 | 賣出 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.44 | -9.20% | -0.04 | -0.38 | -0.59 | 買入 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.49 | 2.88% | 0.01 | -0.47 | -0.59 | 買入 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.51 | 1.21% | 0.01 | -0.48 | -0.55 | 買入 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.40 | 6.40% | 0.03 | -0.40 | -0.47 | 買入 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.07 | 481.45% | 0.06 | 0.07 | -0.00 | 買入 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.39 | 13.90% | 0.05 | 0.40 | 0.31 | 買入 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.16 | 28.15% | 0.06 | -0.07 | -0.37 | 賣出 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.18 | 19.64% | 0.04 | -0.08 | -0.31 | 賣出 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.02 | 249.65% | 0.04 | 0.11 | -0.07 | 賣出 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.33 | 9.62% | 0.03 | 0.40 | 0.26 | 賣出 | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.59 | 3.59% | 0.02 | 0.65 | 0.52 | 強力賣出 | |
|
IT10Y
義大利政府債券10年期收益
|
3.00 | 20290801.00 | 0.88 | 1.79% | 0.02 | 0.96 | 0.83 | 賣出 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.44 | 0.98% | 0.01 | 1.51 | 1.37 | 賣出 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.60 | 1.05% | 0.02 | 1.68 | 1.54 | 賣出 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.87 | 0.80% | 0.01 | 1.93 | 1.81 | 賣出 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.97 | 0.48% | 0.01 | 2.03 | 1.89 | 賣出 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200901.00 | -0.24 | 10.37% | 0.03 | -0.24 | -0.28 | 買入 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210901.00 | -0.25 | 12.42% | 0.04 | -0.24 | -0.29 | 買入 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220620.00 | -0.25 | 12.14% | 0.03 | -0.25 | -0.30 | 買入 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240620.00 | -0.26 | 15.10% | 0.05 | -0.25 | -0.31 | 買入 | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260920.00 | -0.26 | 17.37% | 0.06 | -0.26 | -0.33 | 買入 | |
|
JP10Y
日本政府債券10年期收益
|
— | 20290620.00 | -0.16 | 26.25% | 0.06 | -0.15 | -0.22 | 買入 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340620.00 | 0.05 | 3175.00% | 0.05 | 0.05 | -0.01 | 買入 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390620.00 | 0.21 | 26.54% | 0.04 | 0.21 | 0.15 | 買入 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490620.00 | 0.35 | 15.34% | 0.05 | 0.36 | 0.29 | 買入 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.38 | 13.67% | 0.05 | 0.38 | 0.33 | 買入 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200910.00 | 1.28 | 1.18% | 0.01 | 1.28 | 1.23 | 買入 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210910.00 | 1.32 | 1.14% | 0.01 | 1.32 | 1.26 | 買入 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.28 | 1.22% | 0.02 | 1.28 | 1.23 | 買入 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.35 | 1.63% | 0.02 | 1.35 | 1.29 | 買入 | |
|
KR10Y
韓國政府債券10年期收益
|
1.88 | 20290610.00 | 1.44 | 1.89% | 0.03 | 1.44 | 1.37 | 買入 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.37 | 0.93% | 0.01 | 1.37 | 1.32 | 買入 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.36 | 1.39% | 0.02 | 1.36 | 1.30 | 買入 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.11 | 0.57% | 0.02 | 3.11 | 3.07 | 強力賣出 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.27 | 1.10% | 0.04 | 3.27 | 3.21 | 賣出 | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.34 | 1.54% | 0.05 | 3.35 | 3.27 | 賣出 | |
|
MY10Y
馬來西亞政府債券10年期收益
|
3.88 | 20290815.00 | 3.37 | 1.06% | 0.04 | 3.37 | 3.31 | 賣出 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.56 | 1.00% | 0.04 | 3.56 | 3.50 | 賣出 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.65 | 1.12% | 0.04 | 3.65 | 3.59 | 賣出 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.86 | -0.25% | -0.01 | 3.87 | 3.84 | 賣出 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.63 | 3.46% | 0.02 | -0.59 | -0.68 | 買入 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.69 | 2.53% | 0.02 | -0.68 | -0.88 | 買入 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.72 | 2.01% | 0.01 | -0.71 | -0.76 | 買入 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.62 | 6.38% | 0.04 | -0.62 | -0.67 | 買入 | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.51 | 7.46% | 0.04 | -0.50 | -0.56 | 買入 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.32 | 18.52% | 0.07 | -0.31 | -0.40 | 買入 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.19 | 30.53% | 0.08 | -0.18 | -0.28 | 買入 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.07 | 279.65% | 0.11 | 33.08 | -0.05 | 買入 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | 2150.98% | 0.11 | 0.12 | -0.01 | 買入 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.91 | -1.09% | -0.01 | 0.92 | 0.89 | 賣出 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.03 | -0.48% | -0.01 | 1.03 | 1.01 | 買入 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.33 | 2.70% | 0.04 | 1.33 | 1.27 | 買入 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.22 | 4.76% | 0.06 | 1.22 | 1.10 | 買入 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.31 | 8.72% | 0.11 | 1.31 | 1.17 | 買入 | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.31 | 9.69% | 0.12 | 1.31 | 1.14 | 買入 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.35 | 10.05% | 0.12 | 1.35 | 1.21 | 買入 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.56 | 1.12% | 0.02 | 1.61 | 1.42 | 賣出 | |
|
PL05Y
波蘭政府債券5年收益
|
2.50 | 20240425.00 | 1.85 | 4.09% | 0.07 | 1.88 | 1.70 | 買入 | |
|
PL10Y
波蘭政府債券10年收益
|
2.75 | 20291025.00 | 2.15 | 5.58% | 0.11 | 2.16 | 2.00 | 買入 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.49 | 10.71% | 0.06 | -0.49 | -0.64 | 買入 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.32 | 12.88% | 0.05 | -0.32 | -0.41 | 買入 | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.15 | 33.41% | 0.07 | -0.15 | -0.27 | 買入 | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.10 | 316.74% | 0.07 | 0.11 | -0.02 | 買入 |
加載更多
