政府債券

債券。全部都有。

政府債券是投資者向州政府提供的貸款,以換取固定或可變利息,使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼
票息
收益 %
到期日
到期期限
價格
漲跌 %
漲跌
US01MYUnited States 1 Month Government Bonds Yield0.00%4.196%2025-07-1532天4.125 PCTDY−0.14%−0.006 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.456%2025-08-1260天4.365 PCTDY+1.20%+0.053 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.367%2025-09-1190天4.263 PCTDY−0.39%−0.017 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.352%2025-10-14123天4.232 PCTDY+0.18%+0.008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.285%2025-12-11181天4.140 PCTDY+0.14%+0.006 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.084%2026-06-11363天3.910 PCTDY+0.29%+0.012 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.950%2027-05-311年 352天99.859 PCTPAR+0.97%+0.038 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.907%2028-06-153年 2天99.910 PCTPAR+0.85%+0.033 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.00%4.007%2030-05-314年 352天99.969 PCTPAR+0.88%+0.035 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.13%4.190%2032-05-316年 353天99.609 PCTPAR+0.84%+0.035 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.409%2035-05-159年 336天98.730 PCTPAR+1.01%+0.044 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.915%2045-05-1519年 336天101.066 PCTPAR+1.15%+0.056 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.900%2055-05-1529年 336天97.652 PCTPAR+1.14%+0.055 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.700%2025-07-0219天99.859 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.700%2025-07-3047天99.653 PCTPAR−0.04%−0.001 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.687%2025-09-1089天99.348 PCTPAR+0.26%+0.007 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.675%2025-11-19159天98.848 PCTPAR−0.19%−0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.670%2026-05-20341天97.566 PCTPAR0.00%0.000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.717%2027-05-011年 322天100.059 PCTPAR+1.15%+0.031 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.784%2028-03-012年 262天101.854 PCTPAR+1.27%+0.035 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.883%2029-03-013年 261天103.898 PCTPAR+1.34%+0.038 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.968%2030-03-014年 261天99.046 PCTPAR+1.30%+0.038 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.205%2032-06-016年 354天92.537 PCTPAR+1.58%+0.050 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.376%2034-12-019年 171天98.987 PCTPAR+1.38%+0.046 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.601%2045-12-0120年 171天98.547 PCTPAR+1.18%+0.042 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.664%2055-12-0130年 171天83.310 PCTPAR+1.10%+0.040 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.316%2025-07-0724天99.717 PCTPAR−0.09%−0.004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.281%2025-09-0887天98.990 PCTPAR−0.05%−0.002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.257%2025-12-08178天97.966 PCTPAR+0.21%+0.009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.794%2026-07-221年 39天97.551 PCTPAR+1.85%+0.069 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.950%2027-03-071年 267天99.665 PCTPAR+2.12%+0.082 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.946%2028-06-072年 360天101.541 PCTPAR+2.07%+0.080 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%4.000%2029-07-224年 39天100.466 PCTPAR+2.17%+0.085 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.075%2030-03-074年 267天101.268 PCTPAR+2.18%+0.087 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.207%2031-10-226年 131天98.850 PCTPAR+2.14%+0.088 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.200%2032-06-076年 360天100.298 PCTPAR+2.12%+0.087 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.373%2033-07-318年 48天76.293 PCTPAR+1.96%+0.084 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.501%2034-07-319年 48天98.138 PCTPAR+1.92%+0.085 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.558%2035-03-079年 267天99.539 PCTPAR+1.88%+0.084 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.729%2037-09-0712年 86天72.575 PCTPAR+1.74%+0.081 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%4.943%2040-01-3114年 232天94.128 PCTPAR+1.58%+0.077 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.167%2045-01-2219年 223天79.600 PCTPAR+1.51%+0.077 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.233%2049-12-0724年 177天86.525 PCTPAR+1.45%+0.075 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.266%2054-07-3129年 48天86.792 PCTPAR+1.41%+0.073 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.220%2063-10-2238年 131天79.869 PCTPAR+1.38%+0.071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.587%2073-10-2248年 131天32.950 PCTPAR+1.39%+0.063 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.791%2025-07-1633天99.856 PCTPAR0.00%0.000 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.811%2025-08-2068天99.679 PCTPAR+0.11%+0.002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.859%2025-12-10180天99.099 PCTPAR+0.65%+0.012 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.830%2026-02-18250天98.765 PCTPAR+0.99%+0.018 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.803%2026-05-13334天98.374 PCTPAR+0.22%+0.004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.857%2027-06-101年 362天99.694 PCTPAR+1.98%+0.036 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.929%2028-08-153年 63天94.898 PCTPAR+1.90%+0.036 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.029%2029-08-154年 63天91.980 PCTPAR+2.17%+0.043 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.136%2030-04-184年 309天101.188 PCTPAR+2.40%+0.050 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.223%2031-08-156年 63天87.333 PCTPAR+2.40%+0.052 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.314%2032-08-157年 63天95.987 PCTPAR+2.25%+0.051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.422%2033-08-158年 63天101.298 PCTPAR+2.15%+0.051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.500%2034-08-159年 63天100.800 PCTPAR+2.12%+0.052 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.534%2035-02-159年 247天99.696 PCTPAR+2.14%+0.053 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.872%2041-05-1515年 336天96.563 PCTPAR+1.92%+0.054 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.934%2046-08-1521年 63天93.231 PCTPAR+1.82%+0.053 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%2.939%2050-08-1525年 63天48.247 PCTPAR+1.80%+0.052 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.018%2056-08-1531年 63天97.604 PCTPAR+1.75%+0.052 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.959%2025-07-1734天99.836 PCTPAR+0.26%+0.005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.961%2025-09-0382天99.576 PCTPAR−0.31%−0.006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.973%2025-12-17187天99.007 PCTPAR+0.41%+0.008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%2.010%2026-02-25257天98.607 PCTPAR+2.87%+0.056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.972%2026-05-20341天98.187 PCTPAR+1.49%+0.029 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.024%2027-05-251年 346天98.073 PCTPAR+2.03%+0.040 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.228%2028-05-252年 347天95.843 PCTPAR+1.80%+0.039 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.421%2029-05-253年 346天92.868 PCTPAR+2.41%+0.057 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.571%2030-05-254年 346天99.674 PCTPAR+2.59%+0.065 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.721%2031-05-255年 346天93.389 PCTPAR+2.51%+0.067 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.888%2032-05-256年 347天82.080 PCTPAR+2.41%+0.068 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.015%2033-05-257年 346天99.894 PCTPAR+2.31%+0.068 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.144%2034-05-258年 346天85.441 PCTPAR+2.17%+0.067 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.255%2035-05-259年 346天99.535 PCTPAR+2.07%+0.066 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.633%2040-05-2514年 347天64.365 PCTPAR+1.88%+0.067 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.761%2045-05-2519年 346天92.922 PCTPAR+1.84%+0.068 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%3.890%2050-05-2524年 346天62.281 PCTPAR+1.77%+0.068 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%3.994%2055-05-2529年 346天87.132 PCTPAR+1.81%+0.071 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.806%2072-05-2546年 347天28.183 PCTPAR+1.85%+0.069 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.845%2025-07-0421天99.913 PCTPAR−0.32%−0.006 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.949%2025-09-0584天99.571 PCTPAR−1.47%−0.029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.957%2025-12-05175天99.083 PCTPAR+1.45%+0.028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.985%2026-03-06266天98.575 PCTPAR+0.97%+0.019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.960%2026-05-08329天98.261 PCTPAR+1.29%+0.025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.069%2027-05-311年 352天100.816 PCTPAR+2.58%+0.052 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.226%2028-05-312年 353天100.496 PCTPAR+2.82%+0.061 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.390%2029-05-313年 352天104.140 PCTPAR+3.06%+0.071 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.494%2030-01-314年 232天100.874 PCTPAR+3.14%+0.076 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.664%2031-04-305年 321天86.240 PCTPAR+3.30%+0.085 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.711%2031-07-306年 47天102.163 PCTPAR+2.88%+0.076 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%2.957%2033-07-308年 47天95.659 PCTPAR+2.96%+0.085 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.060%2034-04-308年 321天101.437 PCTPAR+2.75%+0.082 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.15%3.171%2035-04-309年 321天99.815 PCTPAR+2.72%+0.084 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.670%2041-01-3115年 232天97.993 PCTPAR+1.83%+0.066 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.761%2043-07-3018年 47天95.965 PCTPAR+2.15%+0.079 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.843%2050-10-3125年 140天54.434 PCTPAR+1.83%+0.069 PCTPAR