債券價格 — 行情與概覽

TradingView

升級至PRO版本

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.99	2.00%	0.04	1.99	1.96	強力買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.01	0.26%	0.01	2.01	1.99	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.07	0.24%	0.00	2.07	2.05	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.27	0.19%	0.00	2.27	2.24	賣出
AU10Y 澳大利亞政府債券10年期收益	2.65	0.18%	0.00	2.65	2.62	賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.80	0.22%	0.01	2.80	2.78	賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.11	0.20%	0.01	3.11	3.09	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.57	-2.45%	-0.01	-0.53	-0.66	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	-1.79%	-0.01	-0.51	-0.59	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.51	-0.57%	-0.00	-0.50	-0.55	賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.06	-52.14%	-0.02	0.03	-0.08	強力賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.63	-4.17%	-0.03	0.67	0.61	強力賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.10	-1.23%	-0.01	1.13	1.06	強力賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.33	-0.77%	-0.01	1.36	1.29	強力賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.57	-0.52%	-0.01	1.59	1.53	強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.42	0.00%	0.00	1.42	1.42	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.55	-0.64%	-0.01	1.56	1.55	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.78	-0.56%	-0.01	1.79	1.78	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.92	-0.72%	-0.01	1.94	1.92	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.98	-0.60%	-0.01	2.00	1.98	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.05	-0.92%	-0.02	2.07	2.05	賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.13	-0.93%	-0.02	2.15	2.12	賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.19	-0.45%	-0.01	2.21	2.18	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.06	-0.17%	-0.01	3.07	3.02	強力賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.20	3.33%	0.10	3.20	3.05	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.27	-0.05%	-0.00	3.30	3.23	賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.34	0.48%	0.02	3.37	3.28	賣出
CN10Y 中國政府債券10年期收益	3.50	-0.98%	-0.03	3.52	3.45	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.96	0.01%	0.00	3.96	3.92	賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.04	0.19%	0.01	4.04	3.99	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.97	-1.06%	-0.04	4.08	3.91	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.54	-0.33%	-0.00	-0.54	-0.62	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	-1.83%	-0.01	-0.43	-0.49	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.17	-8.14%	-0.01	-0.05	-0.22	賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.31	-4.86%	-0.02	0.33	0.29	賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.76	-0.96%	-0.01	0.77	0.73	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	0.57%	0.00	-0.52	-0.59	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	1.45%	0.01	-0.44	-0.49	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.31	-2.55%	-0.01	-0.30	-0.33	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.01	-62.25%	-0.02	0.03	-0.01	買入
FR10Y 法國政府債券10年期收益	0.91	42.34%	0.27	0.91	0.60	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.01	-1.45%	-0.01	1.04	0.99	強力賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.13	-1.22%	-0.01	1.16	1.10	強力賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.26	-1.07%	-0.01	1.28	1.23	強力賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.51	-0.69%	-0.01	1.53	1.48	強力賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.68	-0.58%	-0.01	1.72	1.63	強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	-0.14%	-0.00	-0.64	-0.71	強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.64	0.36%	0.00	-0.63	-0.66	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.58	-0.49%	-0.00	-0.57	-0.60	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.31	-4.15%	-0.01	-0.29	-0.33	賣出
DE10Y 德國政府債券10年期收益	0.28	-5.63%	-0.02	0.30	0.26	賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.43	-2.03%	-0.01	0.45	0.40	賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.72	-0.69%	-0.01	0.73	0.69	賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.86	-0.09%	-0.00	0.87	0.83	賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.01	0.08%	0.00	1.02	0.98	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.08	11.23%	0.11	1.13	0.57	賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.50	0.33%	0.01	3.60	3.01	賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.90	0.69%	0.02	2.90	2.84	強力賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.85	-0.53%	-0.02	3.88	3.80	強力賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.45	-0.32%	-0.01	4.47	4.42	強力賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	4.65	-0.33%	-0.02	4.67	4.62	強力賣出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	4.78	-0.14%	-0.01	4.78	4.75	強力賣出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.77	0.00%	0.00	1.77	1.77	買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.84	0.00%	0.00	1.84	1.84	買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.96	0.00%	0.00	1.96	1.96	賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.09	0.00%	0.00	2.09	2.09	賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.18	-0.00%	-0.00	2.18	2.18	賣出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.21	0.00%	0.00	2.21	2.08	賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.24	-0.00%	-0.00	7.24	7.24	買入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.55	-0.01%	-0.00	7.55	7.55	買入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.94	0.01%	0.00	7.94	7.94	賣出
IN10Y 印度政府債券10年期收益	8.08	0.00%	0.00	8.08	8.08	買入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.14	0.00%	0.00	8.14	8.14	賣出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.08	-0.43%	-0.03	8.13	7.98	賣出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.21	-1.81%	-0.13	7.21	6.52	買入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.39	2.95%	0.21	7.53	7.18	買入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.37	0.01%	0.00	7.37	7.37	買入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.47	-1.02%	-0.08	7.47	7.47	買入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	7.90	0.40%	0.03	7.90	7.69	賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.09	0.59%	0.05	8.09	7.90	買入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.58	0.58%	0.05	8.58	8.38	買入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.49	0.01%	0.00	8.54	8.37	買入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.31	9.35%	0.03	-0.31	-0.47	買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.49	-0.92%	-0.00	-0.48	-0.59	賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.45	3.71%	0.02	-0.45	-0.53	買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.12	-8.72%	-0.01	-0.11	-0.16	賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.81	-1.91%	-0.02	0.83	0.79	賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.30	-1.50%	-0.02	1.32	1.27	賣出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.16	-10.11%	-0.02	0.30	-0.08	賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.70	-5.12%	-0.04	0.81	0.58	賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.07	-2.68%	-0.03	1.16	0.97	賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.69	-3.17%	-0.06	1.78	1.63	賣出
IT10Y 義大利政府債券10年期收益	2.55	-2.53%	-0.07	2.66	2.52	賣出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	2.96	-1.77%	-0.05	3.07	2.93	賣出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.22	-1.27%	-0.04	3.30	3.18	買入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.44	-1.04%	-0.04	3.53	3.41	買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.42	-1.07%	-0.04	3.51	3.39	買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.13	0.00%	0.00	-0.13	-0.13	買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	0.00%	0.00	-0.13	-0.13	賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	0.00%	0.00	-0.12	-0.12	買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	0.00%	0.00	-0.11	-0.11	買入
JP10Y 日本政府債券10年期收益	0.04	0.00%	0.00	0.04	0.04	賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.27	0.00%	0.00	0.27	0.27	賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.49	1.29%	0.01	0.49	0.47	賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.69	0.00%	0.00	0.69	0.69	強力賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.80	0.00%	0.00	0.80	0.80	賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.86	0.51%	0.01	1.88	1.81	買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.02	0.34%	0.01	2.02	1.94	賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.12	1.16%	0.02	2.12	2.04	賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.35	0.31%	0.01	2.36	2.29	賣出
KR10Y 韓國政府債券10年期收益	2.57	1.19%	0.03	2.57	2.50	賣出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.56	0.66%	0.02	2.56	2.49	賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.54	0.44%	0.01	2.54	2.47	賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.56	-0.00%	-0.00	3.56	3.56	賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.78	0.40%	0.02	3.78	3.78	賣出
MY10Y 馬來西亞政府債券10年期收益	4.12	0.00%	0.00	4.12	4.12	賣出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.56	0.11%	0.01	4.56	4.56	賣出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.80	0.10%	0.00	4.80	4.80	賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.92	0.00%	0.00	4.92	4.90	賣出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	-1.67%	-0.01	-0.61	-0.61	賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.42%	-0.00	-0.64	-0.68	買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.52	-1.71%	-0.01	-0.51	-0.55	買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.23	-6.42%	-0.01	-0.21	-0.25	買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.44	-4.63%	-0.02	0.46	0.42	賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.66	-4.13%	-0.03	0.70	0.63	賣出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.75	-3.07%	-0.02	0.79	0.72	賣出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.98	-1.56%	-0.02	1.01	0.95	強力賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.84	0.00%	0.00	1.84	1.84	賣出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	2.18	-0.23%	-0.01	2.18	2.18	賣出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.86	0.00%	0.00	2.86	2.86	買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.11	-0.33%	-0.00	1.42	1.08	賣出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.34	-0.23%	-0.00	1.35	1.30	賣出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.71	-0.65%	-0.01	1.73	1.67	賣出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.28	-1.67%	-0.02	1.31	1.20	強力賣出
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.21	-0.00%	-0.00	2.33	2.03	賣出
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.17	0.06%	0.00	3.44	2.99	賣出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.14	-20.51%	-0.02	-0.12	-0.14	賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.05	-746.84%	-0.06	0.01	-0.09	賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.55	-5.00%	-0.03	0.58	0.52	強力賣出
PT10Y 葡萄牙政府債券10年期收益	1.74	-0.62%	-0.01	1.76	1.71	強力賣出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.89	-0.01%	-0.00	1.89	1.89	賣出
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.17	-0.01%	-0.00	2.17	2.17	賣出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.46	0.00%	0.00	2.46	2.46	賣出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.71	-0.00%	-0.00	2.71	2.71	賣出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.74	0.00%	0.00	2.74	2.74	賣出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.81	0.00%	0.00	2.81	2.81	賣出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.74	0.34%	0.03	7.76	7.67	賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.18	0.07%	0.01	8.20	8.11	買入
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.77	0.21%	0.02	8.79	8.69	賣出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.32	0.42%	0.04	9.35	9.21	買入

加載更多

債券市場

債券