債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.0125.00%0.000.020.01賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.0366.67%0.010.040.02賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.24-8.37%-0.020.270.23賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.62-5.45%-0.040.690.62強力賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.000.95-5.11%-0.051.000.94賣出
AU10Y 澳洲政府債券10年期收益
1.0020311121.001.27-4.14%-0.061.321.26買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.69-3.49%-0.061.751.68買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.98-2.76%-0.062.021.97買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.16-2.61%-0.062.222.15買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.640.78%0.01-0.63-0.64買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.71-3.26%-0.02-0.68-0.72強力賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.69-1.35%-0.01-0.66-0.71賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.55-3.46%-0.02-0.49-0.56賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.37-6.25%-0.02-0.35-0.39買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.00-100.00%-0.030.03-0.02買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.15-15.69%-0.030.170.13買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.51-4.06%-0.020.530.48買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.78-3.61%-0.030.810.76買入
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.470.00%0.008.478.47買入
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.390.00%0.009.399.39買入
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.120.00%0.0010.1210.12買入
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.110.00%0.0011.1111.11買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.130.00%0.000.130.13賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.189.09%0.010.180.18買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.26-1.89%-0.010.260.26賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-2.81%-0.010.460.45買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.55-1.96%-0.010.560.54買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.86-3.57%-0.030.910.84買入
CA10Y 加拿大政府債券 10 年收益率
1.24-3.35%-0.041.301.22買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.77-2.32%-0.041.781.76賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.33-0.17%-0.002.352.31買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.51-0.51%-0.012.552.50賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.58-0.39%-0.012.612.56賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.72-0.37%-0.012.762.71賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.90-0.17%-0.012.922.89賣出
CN10Y 中國政府債券10年期收益
3.0020310527.002.89-0.03%-0.002.912.88賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.24-1.07%-0.043.263.24賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.48-0.99%-0.043.523.48賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.440.03%0.003.463.43賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.57-1.61%-0.01-0.44-0.58強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.57-3.27%-0.02-0.49-0.57強力賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.433.76%0.02-0.41-0.48強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.00-87.50%-0.010.04-0.03買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.19-12.67%-0.030.230.16買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-0.88%-0.01-0.63-0.65賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.69-3.05%-0.02-0.67-0.70強力賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.66-2.33%-0.02-0.61-0.67賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.52-4.06%-0.02-0.49-0.53買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.33-8.02%-0.02-0.31-0.35買入
FR10Y 法國政府債券10年期收益
20311125.000.02-53.85%-0.030.050.01買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.31-6.56%-0.020.340.29買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.46-5.19%-0.030.490.44買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.59-4.42%-0.030.620.57買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.85-2.75%-0.020.870.82買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.98-3.07%-0.031.010.96買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.67-0.15%-0.00-0.65-0.67買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.72-2.27%-0.02-0.69-0.73賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.76-1.84%-0.01-0.73-0.77賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.64-4.79%-0.03-0.61-0.65買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.50-7.10%-0.03-0.46-0.52買入
DE10Y 德國政府債券10年期收益
20310815.00-0.32-13.31%-0.04-0.28-0.33買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.05-307.69%-0.04-0.01-0.07買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.08-97.51%-0.04-0.04-0.10買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.06-39.85%-0.040.110.04買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.20-17.55%-0.040.240.18買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.04-33.90%-0.020.050.02買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.80-3.28%-0.030.820.79買入
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.90-1.53%-0.010.920.90買入
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.911.80%0.020.920.90買入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.060.00%0.000.060.06買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.1511.28%0.010.150.14買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.177.84%0.010.170.17買入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.582.86%0.020.580.57強力買入
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.782.91%0.020.780.78強力買入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.122.93%0.031.121.11買入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.003.89-0.18%-0.014.133.89賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.715.39%0.244.714.49強力買入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.56-1.01%-0.065.635.56強力賣出
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.13-0.68%-0.046.206.13強力賣出
IN10Y 印度政府債券10年期收益
5.7520300803.006.14-0.47%-0.036.186.14賣出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.177.43%0.223.223.08買入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.61-0.07%-0.004.654.56賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.090.22%0.015.095.07賣出
ID10Y 印度尼西亞政府債券 10 年收益率
6.5020310215.006.180.23%0.016.216.14賣出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.270.11%0.016.276.26賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.890.01%0.006.906.89賣出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.190.18%0.017.207.19賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.060.01%0.007.077.06賣出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.61-1.16%-0.01-0.49-0.63強力賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.640.33%0.00-0.58-0.66賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.60-2.61%-0.02-0.58-0.62賣出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.48-1.91%-0.01-0.45-0.51買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.07-31.48%-0.030.100.06買入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.29-6.15%-0.020.330.27買入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.50-2.24%-0.01-0.49-0.51強力賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.48-1.26%-0.01-0.45-0.49賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.30-25.31%-0.06-0.26-0.31賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.00-0.01-25.00%-0.000.01-0.02買入
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.28-0.70%-0.000.300.27買入
IT10Y 義大利政府債券10年期收益
0.5020310801.000.72-2.18%-0.020.740.69買入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.19-1.08%-0.011.221.17買入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.43-0.14%-0.001.461.41買入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.59-1.23%-0.021.621.57買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.72-1.32%-0.021.741.70買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220901.00-0.12-4.42%-0.01-0.12-0.12買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230901.00-0.13-0.75%-0.00-0.13-0.13強力賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.12-16.16%-0.02-0.12-0.12買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.10-13.79%-0.01-0.10-0.10買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.07-27.27%-0.01-0.07-0.07買入
JP10Y 日本政府債券10年期收益
20310620.000.04-25.42%-0.010.040.04買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.25-6.42%-0.020.250.25買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.43-4.22%-0.020.430.43買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.65-3.29%-0.020.650.65強力賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.72-3.46%-0.030.720.72賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.040.00%0.001.041.04買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.410.21%0.001.411.41買入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.53-0.65%-0.011.531.53強力買入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.001.79-0.06%-0.001.791.79買入
KR10Y 韓國政府債券10年期收益
2.0020310610.002.070.29%0.012.072.07買入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.08-0.43%-0.012.082.08買入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.070.19%0.002.072.07買入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.380.89%0.022.382.36買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.002.821.80%0.052.822.77強力買入
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.120.23%0.013.123.11強力買入
MY10Y 馬來西亞政府債券10年期收益
2.6220310415.003.350.39%0.013.353.33強力買入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.850.39%0.013.853.83強力買入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.050.05%0.004.054.05買入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.22-0.02%-0.004.224.21買入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.74-2.02%-0.01-0.72-0.76賣出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.72-2.65%-0.02-0.70-0.73賣出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.61-4.79%-0.03-0.58-0.62買入
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.45-6.40%-0.03-0.42-0.47買入
NL10Y 荷蘭政府債券 10 年收益率
20310715.00-0.20-21.95%-0.04-0.17-0.22買入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.00-105.32%-0.040.04-0.03買入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.10-26.41%-0.040.140.08買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.26-12.84%-0.040.300.24買入
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.147.55%0.081.141.08強力買入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.600.63%0.011.611.59買入
NZ10Y 紐西蘭政府債券 10 年收益率
1.5020310515.001.921.05%0.021.931.92買入
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.051.14%0.022.052.04買入
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.560.79%0.022.572.55買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.18-2.07%-0.031.211.17買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.41-2.56%-0.041.451.40買入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.58-5.34%-0.030.620.47買入
PL05Y 波蘭政府債券5年收益
20240425.001.46-3.38%-0.051.531.45買入
PL10Y 波蘭政府債券10年收益
1.7520320425.002.02-1.75%-0.042.062.00買入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.69-0.14%-0.00-0.64-0.70賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.68-1.65%-0.01-0.65-0.68賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.43-1.89%-0.01-0.41-0.44買入
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.17-11.46%-0.02-0.14-0.19買入
加載更多