債券
一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券，國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱，以及到期時間。例如，US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.11 | -7.38% | -0.01 | 0.12 | 0.10 | 賣出 | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.22 | 2.81% | 0.01 | 0.22 | 0.20 | 賣出 | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.24 | 2.42% | 0.01 | 0.24 | 0.23 | 賣出 | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.34 | 2.44% | 0.01 | 0.34 | 0.32 | 賣出 | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.55 | 2.14% | 0.01 | 0.55 | 0.53 | 賣出 | |
|
AU10Y
澳洲政府債券10年期收益
|
2.50 | 20300521.00 | 0.97 | 4.86% | 0.04 | 0.97 | 0.92 | 買入 | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.35 | 4.25% | 0.06 | 1.35 | 1.28 | 買入 | |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.67 | 2.93% | 0.05 | 1.67 | 1.61 | 買入 | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.85 | 3.29% | 0.06 | 1.85 | 1.78 | 強力買入 | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.40 | 0.00% | 0.00 | -0.40 | -0.50 | 強力買入 | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.39 | 0.00% | 0.00 | -0.39 | -0.42 | 買入 | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.38 | 0.00% | 0.00 | -0.38 | -0.41 | 買入 | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.17 | 0.00% | 0.00 | -0.17 | -0.19 | 買入 | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | 0.06 | 0.00% | 0.00 | 0.06 | 0.04 | 買入 | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | 0.24 | 0.00% | 0.00 | 0.24 | 0.23 | 買入 | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.44 | 0.00% | 0.00 | 0.44 | 0.43 | 買入 | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.64 | 0.00% | 0.00 | 0.64 | 0.62 | 買入 | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.90 | 0.00% | 0.00 | 0.90 | 0.88 | 買入 | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.23 | 9.52% | 0.02 | 0.24 | 0.21 | 賣出 | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.37 | 15.62% | 0.05 | 0.37 | 0.32 | 賣出 | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.46 | 15.00% | 0.06 | 0.48 | 0.41 | 賣出 | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.43 | -6.35% | -0.03 | 0.46 | 0.42 | 賣出 | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.51 | -6.10% | -0.03 | 0.54 | 0.50 | 賣出 | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.65 | -4.41% | -0.03 | 0.69 | 0.63 | 賣出 | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.81 | -1.69% | -0.01 | 0.83 | 0.79 | 賣出 | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.36 | 1.04% | 0.01 | 1.36 | 1.33 | 買入 | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20210109.00 | 1.51 | 0.00% | 0.00 | 1.51 | 1.49 | 賣出 | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20220213.00 | 1.55 | 0.00% | 0.00 | 1.55 | 1.53 | 強力賣出 | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20230305.00 | 1.70 | 0.00% | 0.00 | 1.70 | 1.69 | 強力賣出 | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20241017.00 | 1.96 | -90.00% | -17.60 | 1.96 | 1.93 | 賣出 | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20261205.00 | 2.42 | -0.92% | -0.02 | 2.42 | 2.35 | 賣出 | |
|
CN10Y
中國政府債券10年期收益
|
3.12 | 20291121.00 | 2.45 | 0.00% | 0.00 | 2.45 | 2.43 | 強力賣出 | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 2.95 | -0.01% | -0.00 | 2.95 | 2.92 | 賣出 | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.04 | -0.01% | -0.00 | 3.04 | 3.01 | 賣出 | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20500316.00 | 3.16 | 0.00% | 0.00 | 3.16 | 3.16 | 強力賣出 | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.36 | 0.00% | 0.00 | -0.36 | -0.40 | 買入 | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.29 | 0.00% | 0.00 | -0.29 | -0.47 | 強力買入 | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.27 | 0.00% | 0.00 | -0.27 | -0.38 | 強力買入 | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.03 | 0.00% | 0.00 | -0.03 | -0.10 | 買入 | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.21 | 0.00% | 0.00 | 0.21 | 0.15 | 買入 | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.39 | 0.00% | 0.00 | -0.39 | -0.47 | 買入 | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.36 | 0.00% | 0.00 | -0.36 | -0.44 | 強力買入 | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.38 | 0.00% | 0.00 | -0.38 | -0.41 | 買入 | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.20 | 0.00% | 0.00 | -0.20 | -0.21 | 買入 | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.05 | 0.00% | 0.00 | -0.05 | -0.06 | 買入 | |
|
FR10Y
法國政府債券10年期收益
|
0.50 | 20291125.00 | 0.17 | 0.00% | 0.00 | 0.17 | 0.16 | 買入 | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.43 | 0.00% | 0.00 | 0.43 | 0.41 | 買入 | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.61 | 0.75% | 0.00 | 0.61 | 0.59 | 買入 | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.76 | 0.00% | 0.00 | 0.76 | 0.75 | 買入 | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.86 | 0.01% | 0.00 | 0.86 | 0.84 | 買入 | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.96 | 0.00% | 0.00 | 0.96 | 0.95 | 買入 | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210312.00 | -0.59 | 0.00% | 0.00 | -0.59 | -0.65 | 強力買入 | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220311.00 | -0.62 | 0.00% | 0.00 | -0.62 | -0.64 | 買入 | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.60 | 0.00% | 0.00 | -0.60 | -0.63 | 買入 | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.54 | 買入 | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.47 | 0.00% | 0.00 | -0.47 | -0.48 | 買入 | |
|
DE10Y
德國政府債券10年期收益
|
— | 20300215.00 | -0.31 | 0.00% | 0.00 | -0.31 | -0.31 | 買入 | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.19 | 0.00% | 0.00 | -0.19 | -0.21 | 買入 | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.08 | -0.13% | -0.00 | -0.08 | -0.09 | 買入 | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.00 | 買入 | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | 0.09 | 0.00% | 0.00 | 0.09 | 0.08 | 買入 | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.45 | 0.00% | 0.00 | 1.45 | 1.28 | 賣出 | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.83 | 0.00% | 0.00 | 1.83 | 1.73 | 賣出 | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.87 | 0.00% | 0.00 | 1.87 | 1.68 | 賣出 | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.96 | 0.00% | 0.00 | 1.96 | 1.89 | 賣出 | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.16 | -0.01% | -0.00 | 21.13 | 2.16 | 賣出 | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20210524.00 | 0.68 | 0.00% | 0.00 | 0.68 | 0.56 | 賣出 | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20220221.00 | 0.66 | 0.00% | 0.00 | 0.66 | 0.54 | 賣出 | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.67 | 0.00% | 0.00 | 0.67 | 0.57 | 賣出 | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 0.70 | 0.00% | 0.00 | 0.70 | 0.60 | 賣出 | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 0.76 | 0.00% | 0.00 | 0.76 | 0.66 | 賣出 | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.81 | 0.00% | 0.00 | 0.81 | 0.70 | 賣出 | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.69 | 0.00% | 0.00 | 5.70 | 4.67 | 買入 | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 5.28 | 2.33% | 0.12 | 5.28 | 5.16 | 買入 | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.46 | 0.17% | 0.01 | 6.46 | 6.37 | 買入 | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.85 | 0.00% | 0.00 | 6.85 | 6.74 | 買入 | |
|
IN10Y
印度政府債券10年期收益
|
6.38 | 20291007.00 | 6.45 | 0.11% | 0.01 | 6.45 | 6.35 | 買入 | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.99 | 0.60% | 0.04 | 6.99 | 6.85 | 買入 | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.98 | 0.00% | 0.00 | 6.98 | 6.87 | 買入 | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.85 | 0.00% | 0.00 | 5.85 | 5.55 | 買入 | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 7.03 | 0.00% | 0.00 | 7.03 | 6.94 | 強力買入 | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 7.51 | 0.00% | 0.00 | 7.51 | 7.41 | 買入 | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 8.09 | 0.00% | 0.00 | 8.09 | 8.02 | 買入 | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 8.26 | 0.00% | 0.00 | 8.26 | 8.18 | 買入 | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 8.27 | 0.00% | 0.00 | 8.27 | 8.20 | 買入 | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.67 | 0.00% | 0.00 | 8.67 | 8.59 | 買入 | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.37 | 0.00% | 0.00 | 8.37 | 8.27 | 買入 | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.08 | 0.00% | 0.00 | -0.08 | -0.36 | 強力買入 | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.24 | 0.00% | 0.00 | -0.24 | -0.38 | 強力買入 | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.14 | 0.00% | 0.00 | -0.14 | -0.26 | 強力買入 | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | 0.04 | 0.00% | 0.00 | 0.04 | -0.03 | 買入 | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.29 | 0.00% | 0.00 | 0.29 | 0.23 | 買入 | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.66 | 0.00% | 0.00 | 0.66 | 0.63 | 買入 | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | 0.52 | 0.00% | 0.00 | 0.52 | 0.36 | 買入 | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.77 | 0.00% | 0.00 | 0.77 | 0.69 | 買入 | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.86 | 0.00% | 0.00 | 0.86 | 0.83 | 買入 | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 1.14 | 0.00% | 0.00 | 1.14 | 1.12 | 買入 | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.37 | 0.00% | 0.00 | 1.37 | 1.35 | 買入 | |
|
IT10Y
義大利政府債券10年期收益
|
1.25 | 20300401.00 | 1.65 | 0.00% | 0.00 | 1.65 | 1.63 | 買入 | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.07 | -89.99% | -18.62 | 2.07 | 2.04 | 賣出 | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.33 | 0.00% | 0.00 | 2.33 | 2.30 | 買入 | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.47 | 0.00% | 0.00 | 2.47 | 2.45 | 賣出 | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.52 | 0.00% | 0.00 | 2.52 | 2.50 | 買入 | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210401.00 | -0.15 | 0.00% | 0.00 | -0.15 | -0.16 | 買入 | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220401.00 | -0.13 | 0.00% | 0.00 | -0.13 | -0.14 | 買入 | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230320.00 | -0.14 | 0.00% | 0.00 | -0.14 | -0.15 | 強力買入 | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241220.00 | -0.09 | 0.00% | 0.00 | -0.09 | -0.10 | 買入 | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270620.00 | -0.10 | 0.00% | 0.00 | -0.10 | -0.11 | 買入 | |
|
JP10Y
日本政府債券10年期收益
|
— | 20300320.00 | 0.02 | 0.00% | 0.00 | 0.02 | 0.01 | 買入 | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20350320.00 | 0.24 | 0.00% | 0.00 | 0.24 | 0.23 | 買入 | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20391220.00 | 0.32 | 0.00% | 0.00 | 0.32 | 0.31 | 買入 | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20500320.00 | 0.44 | -0.85% | -0.00 | 0.44 | 0.43 | 強力買入 | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.46 | 0.00% | 0.00 | 0.46 | 0.45 | 強力買入 | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20210310.00 | 0.83 | 0.00% | 0.00 | 0.83 | 0.79 | 賣出 | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.88 | 20220310.00 | 1.03 | 0.00% | 0.00 | 1.03 | 0.99 | 賣出 | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20230310.00 | 1.11 | 0.00% | 0.00 | 1.11 | 1.07 | 賣出 | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20250310.00 | 1.29 | 0.00% | 0.00 | 1.29 | 1.25 | 強力賣出 | |
|
KR10Y
韓國政府債券10年期收益
|
1.38 | 20291210.00 | 1.53 | 0.00% | 0.00 | 1.53 | 1.49 | 賣出 | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.62 | 0.00% | 0.00 | 1.62 | 1.58 | 賣出 | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.63 | 0.00% | 0.00 | 1.63 | 1.59 | 買入 | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.62 | 0.00% | 0.00 | 2.62 | 2.60 | 賣出 | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.97 | 0.00% | 0.00 | 2.97 | 2.95 | 賣出 | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 3.26 | -0.01% | -0.00 | 3.26 | 3.24 | 買入 | |
|
MY10Y
馬來西亞政府債券10年期收益
|
3.88 | 20290815.00 | 3.38 | 0.00% | 0.00 | 3.38 | 3.36 | 買入 | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.64 | 0.00% | 0.00 | 3.64 | 3.62 | 買入 | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.88 | 0.00% | 0.00 | 3.88 | 3.86 | 買入 | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.07 | 0.00% | 0.00 | 4.07 | 4.05 | 買入 | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.51 | 0.00% | 0.00 | -0.51 | -0.56 | 買入 | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.52 | 0.00% | 0.00 | -0.52 | -0.56 | 買入 | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.55 | 買入 | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.42 | 0.00% | 0.00 | -0.42 | -0.43 | 買入 | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.22 | 0.00% | 0.00 | -0.22 | -0.22 | 買入 | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.03 | 0.00% | 0.00 | -0.03 | -0.04 | 買入 | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.01 | -90.00% | -0.07 | 0.01 | -0.00 | 買入 | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.17 | 0.00% | 0.00 | 0.17 | 0.16 | 買入 | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.24 | 0.00% | 0.00 | 0.24 | 0.23 | 買入 | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.27 | 6.31% | 0.02 | 0.27 | 0.23 | 賣出 | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.61 | -4.41% | -0.03 | 0.63 | 0.59 | 強力賣出 | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.05 | -3.65% | -0.04 | 1.09 | 1.03 | 強力賣出 | |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.36 | -3.21% | -0.05 | 1.40 | 1.34 | 強力賣出 | |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.59 | -3.80% | -0.06 | 1.66 | 1.57 | 強力賣出 | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.35 | 0.00% | 0.00 | 0.35 | 0.27 | 賣出 | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.46 | 0.00% | 0.00 | 0.46 | 0.34 | 賣出 | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.57 | 0.00% | 0.00 | 0.57 | 0.46 | 賣出 | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.74 | 0.00% | 0.00 | 0.74 | 0.72 | 賣出 | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.88 | 0.00% | 0.00 | 1.59 | 0.65 | 賣出 | |
|
PL05Y
波蘭政府債券5年收益
|
2.50 | 20240425.00 | 1.05 | 0.00% | 0.00 | 1.05 | 0.90 | 賣出 | |
|
PL10Y
波蘭政府債券10年收益
|
2.75 | 20291025.00 | 1.59 | 0.00% | 0.00 | 1.59 | 1.49 | 賣出 | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | 0.06 | 0.00% | 0.00 | 0.06 | 0.02 | 買入 | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.12 | 買入 |
加載更多
