債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.19-4.66%-0.061.251.17賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.12-4.40%-0.051.171.09賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.11-3.78%-0.041.161.09賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.19-3.78%-0.051.241.17賣出
AU10Y 澳洲政府債券10年期收益
3.2520290421.001.54-2.92%-0.051.591.51賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.70-2.57%-0.041.751.67賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.20-1.74%-0.042.232.16賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.54-1.47%-0.01-0.53-0.56賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.54-0.97%-0.01-0.54-0.56賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.48-0.73%-0.00-0.48-0.50賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.20-0.20%-0.00-0.20-0.21賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-0.05%-0.000.380.37賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-0.05%-0.000.790.78賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.08-0.01%-0.001.081.07賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.47-0.01%-0.001.471.46賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68強力買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.71-0.58%-0.011.721.71買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.72-1.71%-0.031.751.71賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.59-4.57%-0.081.641.57賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-4.85%-0.081.621.55賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.53-5.01%-0.081.591.51賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.64-4.31%-0.071.701.62賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.89-3.43%-0.071.931.87賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.620.77%0.022.622.58買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.86-0.02%-0.002.882.82賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.97-0.35%-0.012.982.93賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.10-0.88%-0.033.123.06賣出
CN10Y 中國政府債券10年期收益
3.2520281122.003.31-0.15%-0.013.313.25賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.640.10%0.003.643.58賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.66-0.02%-0.003.663.60賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.93-0.44%-0.023.983.87賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.64-0.60%-0.00-0.64-0.66強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.51-0.24%-0.00-0.51-0.54賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.49-0.64%-0.00-0.49-0.50賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.03-0.40%-0.00-0.03-0.03賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.32-0.12%-0.000.320.31賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.76%-0.00-0.53-0.57賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.57-0.16%-0.00-0.57-0.59賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.51-0.28%-0.00-0.51-0.52賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.32-0.35%-0.00-0.31-0.32強力賣出
FR10Y 法國政府債券10年期收益
0.5020290525.000.28-0.04%-0.000.280.28賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.71-0.03%-0.000.710.70賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.88-0.03%-0.000.880.88賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.00-0.03%-0.001.000.99賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.360.00%0.001.361.35賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.550.01%0.001.551.54賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.57-0.33%-0.00-0.57-0.57賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.64-0.14%-0.00-0.64-0.65賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.64-0.09%-0.00-0.64-0.66賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.52-0.06%-0.00-0.52-0.53賣出
DE10Y 德國政府債券10年期收益
0.2520290215.00-0.12-0.08%-0.00-0.12-0.12賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.12-0.48%-0.000.130.12賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.32-0.12%-0.000.320.32賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.46-0.02%-0.000.460.46賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.54-0.02%-0.000.540.53賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.41-0.01%-0.002.411.87賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.12-0.02%-0.002.122.07強力賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.42-0.01%-0.003.423.40賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.89-0.02%-0.003.893.86賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.25-0.01%-0.004.254.21買入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.41-0.01%-0.004.414.39買入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.83-1.02%-0.021.841.73賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.790.66%0.011.791.67買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.720.04%0.001.721.60買入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.58-0.15%-0.001.581.47賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.57-1.34%-0.021.591.46賣出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.61-1.27%-0.021.631.50賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.440.28%0.026.446.31賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.56-0.29%-0.026.566.49賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.940.29%0.026.946.91賣出
IN10Y 印度政府債券10年期收益
6.8820260906.007.24-0.25%-0.027.257.10賣出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.620.00%0.007.627.55賣出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.56-0.00%-0.007.567.50賣出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.62-0.12%-0.016.636.48賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.420.00%0.007.427.27買入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.54-0.00%-0.007.547.46買入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.95-0.00%-0.007.957.88買入
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.44-1.97%-0.178.618.32買入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.690.00%0.008.698.58買入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.750.06%0.018.758.65買入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.009.030.09%0.019.038.91買入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.45-3.30%-0.01-0.45-0.51買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.47-2.20%-0.01-0.47-0.51賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.33-0.06%-0.00-0.32-0.34賣出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.19-1.06%-0.00-0.19-0.20賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.51-0.04%-0.000.510.50賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.91-0.01%-0.000.910.89賣出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.14-1.21%-0.000.140.09買入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.580.14%0.000.580.55買入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.240.02%0.001.241.22買入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.61-0.03%-0.001.611.60買入
IT10Y 義大利政府債券10年期收益
3.0020290801.002.62-0.02%-0.002.622.59買入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.060.00%0.003.063.03賣出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.220.00%0.003.223.20賣出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.50-0.00%-0.003.503.48賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.570.00%0.003.573.56買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.152.73%0.00-0.14-0.16強力買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.15-2.08%-0.00-0.15-0.16買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.16-4.99%-0.01-0.16-0.18賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.17-2.78%-0.00-0.16-0.18賣出
JP10Y 日本政府債券10年期收益
20290320.00-0.07-15.57%-0.01-0.06-0.08賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.14-6.25%-0.010.150.13強力賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.33-3.23%-0.010.340.32強力賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.50-2.79%-0.010.520.49強力賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.55-2.41%-0.010.570.54強力賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.671.16%0.021.681.63賣出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.67-0.42%-0.011.681.63賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.66-0.49%-0.011.671.62賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.69-0.90%-0.021.751.65強力賣出
KR10Y 韓國政府債券10年期收益
2.3820281210.001.81-1.08%-0.021.831.77賣出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.85-1.07%-0.021.871.81賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.84-0.97%-0.021.861.80賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.43-0.26%-0.013.433.41賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.610.01%0.003.613.58賣出
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.003.850.00%0.003.853.83買入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.140.49%0.024.144.12賣出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.330.46%0.024.334.30賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.590.24%0.014.594.57賣出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.61%-0.00-0.58-0.62賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.58-1.66%-0.01-0.58-0.61買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.62-0.76%-0.00-0.62-0.64賣出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.50-0.10%-0.00-0.49-0.50賣出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.080.00%0.000.080.06強力賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.25-0.16%-0.000.250.24賣出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.37-0.11%-0.000.370.36賣出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.580.00%0.000.580.57賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.31-2.96%-0.041.351.29賣出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.43-2.39%-0.041.471.41賣出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.75-1.69%-0.031.771.73賣出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.30-0.24%-0.001.301.26賣出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.40-0.06%-0.001.401.37賣出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.67-0.01%-0.001.671.63賣出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.66-0.03%-0.001.661.50買入
PL05Y 波蘭政府債券5年收益
2.5020240425.002.19-0.04%-0.002.192.14賣出
PL10Y 波蘭政府債券10年收益
2.7520291025.002.80-0.02%-0.002.802.69賣出
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.38-0.16%-0.00-0.38-0.43賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.22-0.27%-0.00-0.22-0.26賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.03-8.72%-0.000.030.01賣出
PT10Y 葡萄牙政府債券10年期收益
1.8820290615.001.01-0.08%-0.001.021.00賣出
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.94-0.98%-0.021.951.89買入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.97-1.50%-0.032.001.92賣出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.15-1.59%-0.032.172.11賣出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.42-1.02%-0.032.442.36買入
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.48-1.00%-0.032.502.43買入
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.67-0.56%-0.012.682.61買入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.620.01%0.006.626.47賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.430.00%0.008.438.40賣出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.03-0.00%-0.009.039.00賣出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.54-0.00%-0.009.549.52強力賣出
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.720.00%0.009.729.68強力賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出