債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.961.20%0.021.971.93強力買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.091.22%0.032.102.04強力買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.121.48%0.032.132.07強力買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.311.26%0.032.312.26買入
AU10Y 澳洲政府債券10年期收益
2.7520281121.002.730.67%0.022.732.69強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.890.58%0.022.902.85買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.240.61%0.023.243.19買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.62-5.67%-0.03-0.62-0.65賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.53-3.46%-0.02-0.53-0.55賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.38-3.30%-0.01-0.38-0.40賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.05-0.42%-0.000.050.04賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.830.06%0.000.830.83買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.32-0.05%-0.001.321.31買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.54-0.01%-0.001.541.52買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.790.01%0.001.791.78買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.730.58%0.011.741.73買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.912.14%0.041.911.91強力買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.162.37%0.052.162.16買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.33-0.56%-0.012.352.33買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.36-0.46%-0.012.382.36買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.41-0.91%-0.022.452.41強力買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.48-0.48%-0.012.522.47買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.47%-0.012.562.51買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.79-0.31%-0.012.792.75賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.97-0.69%-0.022.972.93強力賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.051.67%0.053.053.01賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.17-0.08%-0.003.193.13賣出
CN10Y 中國政府債券10年期收益
3.5020280816.003.45-1.22%-0.043.453.41賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.05%-0.003.833.79賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.020.00%0.004.023.98賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.003.99-1.19%-0.054.043.93賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.60-2.62%-0.02-0.60-0.62賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.46-1.99%-0.01-0.46-0.48賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.15-1.71%-0.00-0.15-0.16賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.36-0.03%-0.000.360.35賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.83-0.11%-0.000.830.81賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.59-3.64%-0.02-0.57-0.61賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.41-0.35%-0.00-0.41-0.43賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.25-2.87%-0.01-0.25-0.26賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.11-2.31%-0.000.110.10賣出
FR10Y 法國政府債券10年期收益
0.7520281125.000.780.03%0.000.780.78賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.200.00%0.001.201.19買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.33-0.06%-0.001.331.32強力買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.43-0.08%-0.001.431.42強力買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.690.00%0.001.691.68強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.890.02%0.001.891.88強力買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.65-1.01%-0.01-0.65-0.69賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.61-0.46%-0.00-0.61-0.61賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.50-0.30%-0.00-0.50-0.51賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.19-0.15%-0.00-0.19-0.20賣出
DE10Y 德國政府債券10年期收益
0.2520280815.000.400.13%0.000.400.40賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.68-0.24%-0.000.680.67賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.84-0.11%-0.000.840.84賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.99-0.03%-0.000.990.98賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.05-0.01%-0.001.051.05賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.08-7.47%-0.091.150.60賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.004.03-0.00%-0.004.033.52買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.470.00%0.003.473.43買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.500.01%0.004.504.46買入
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.00-0.00%-0.005.004.96買入
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.280.01%0.005.285.26買入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.340.01%0.005.345.31強力買入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.85-1.09%-0.021.871.75賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.001.99-2.58%-0.052.021.89賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.12-3.47%-0.082.192.02賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.24-1.68%-0.042.262.14賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.34-1.92%-0.052.362.24賣出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.38-2.41%-0.062.412.28賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.230.02%0.007.237.19賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.57-0.01%-0.007.577.50買入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.59-0.07%-0.017.597.57強力賣出
IN10Y 印度政府債券10年期收益
6.8820260906.007.740.00%0.007.747.60賣出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.150.00%0.008.158.13賣出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.09-0.16%-0.018.107.99賣出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.120.14%0.017.126.50賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.720.48%0.047.727.45賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.060.56%0.058.067.91賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.230.01%0.008.238.09賣出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.470.00%0.008.478.40賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.590.00%0.008.598.52賣出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.970.00%0.008.978.72賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.100.01%0.009.109.00買入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.59-12.82%-0.07-0.59-0.71賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.53-5.43%-0.03-0.53-0.58賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.51-4.49%-0.02-0.51-0.55賣出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.020.00%0.00-0.02-0.03賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.980.00%0.000.980.97賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.460.01%0.001.461.45買入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.620.84%0.010.620.56買入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.080.20%0.001.081.03買入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.670.33%0.011.671.64買入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.510.12%0.002.512.48買入
IT10Y 義大利政府債券10年期收益
2.7520281201.003.47-0.01%-0.003.473.46買入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.650.03%0.003.653.63買入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.890.02%0.003.893.87買入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.07-0.00%-0.004.074.05買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.990.00%0.003.993.98買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.163.74%0.01-0.15-0.17賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.144.70%0.01-0.13-0.15賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.12-1.99%-0.00-0.12-0.13賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.091.73%0.00-0.08-0.10賣出
JP10Y 日本政府債券10年期收益
20280920.000.11-0.28%-0.000.110.10賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.38-0.29%-0.000.380.37賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.64-0.68%-0.000.640.63賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.87-0.27%-0.000.880.86賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.06%-0.001.000.98賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.810.04%0.001.811.77賣出
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.93-0.06%-0.001.931.89賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.96-0.13%-0.001.961.92賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.06-0.05%-0.002.062.02賣出
KR10Y 韓國政府債券10年期收益
2.6220280610.002.210.04%0.002.212.17賣出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.170.73%0.022.172.11賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.100.63%0.012.102.05賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.710.00%0.003.713.69強力買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.850.26%0.013.853.83強力買入
MY10Y 馬來西亞政府債券10年期收益
3.6220280615.004.170.12%0.014.174.15強力買入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.600.11%0.004.604.58買入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.79-0.31%-0.014.794.78買入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.95-0.20%-0.014.954.93強力買入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.68-8.97%-0.06-0.68-0.73賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.67-3.02%-0.02-0.67-0.69賣出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.52-2.26%-0.01-0.51-0.53賣出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.17-1.71%-0.00-0.16-0.17賣出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.530.00%0.000.530.53賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.80-0.11%-0.000.800.79買入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.89-0.16%-0.000.890.88買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.10-0.05%-0.001.101.10買入
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.850.00%0.001.851.83強力買入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.190.00%0.002.192.17買入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.76-0.90%-0.032.762.74買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.28-0.59%-0.011.281.24賣出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.57-0.05%-0.001.571.55買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.98-0.01%-0.001.981.94買入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.172.42%0.031.171.04買入
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.11-0.01%-0.002.112.02賣出
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.160.02%0.003.163.15買入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.00-98.40%-0.010.00-0.03賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.76-0.79%-0.010.770.73買入
PT10Y 葡萄牙政府債券10年期收益
2.1220281017.001.97-0.08%-0.001.971.95強力買入
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.98%-0.022.072.02買入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.27-1.31%-0.032.272.22賣出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.47-1.20%-0.032.472.42賣出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.75-0.90%-0.032.752.70賣出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.77-0.72%-0.022.772.73賣出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-1.38%-0.042.852.81賣出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.65-0.02%-0.007.657.47賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.49-0.01%-0.008.498.48賣出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.220.00%0.009.229.19賣出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.97-0.00%-0.009.979.91買入
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.96-0.00%-0.009.969.92賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出