使您的交易更上一層樓 開始免費試用

債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.00-0.010.00%0.00-0.01-0.01賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.01-10.64%-0.000.010.01賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.26-0.31%-0.000.260.26買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.710.01%0.000.710.71賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.08-0.15%-0.001.081.08賣出
AU10Y 澳洲政府債券10年期收益
1.5020310621.001.450.00%0.001.451.45賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.920.00%0.001.921.92賣出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.18-0.05%-0.002.182.18賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.390.00%0.002.392.39賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.640.98%0.01-0.64-0.70買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.68-0.67%-0.00-0.67-0.70賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.640.08%0.00-0.63-0.66賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.481.65%0.01-0.47-0.49買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.284.55%0.01-0.28-0.30賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
1.0020311022.000.0929.12%0.020.090.06賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.277.93%0.020.270.24賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.624.27%0.030.620.58買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.902.94%0.030.900.86買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.324.18%0.010.330.31買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.503.09%0.010.500.49買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.843.05%0.030.850.82賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.402.04%0.031.401.36買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.961.66%0.031.971.93賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.420.27%0.012.422.39賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.75-0.04%-0.002.752.72賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.850.71%0.022.852.81買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.98-0.43%-0.013.002.96買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.11-0.60%-0.023.123.08買入
CN10Y 中國政府債券10年期收益
3.0020310527.003.130.08%0.003.133.10買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.410.00%0.003.413.41賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.720.00%0.003.723.72買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.64-0.31%-0.013.653.61賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.63-20.62%-0.11-0.46-0.63強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.63-20.43%-0.11-0.53-0.63強力賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.50-14.08%-0.06-0.44-0.50賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020311115.000.05-26.76%-0.020.080.04賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.26-3.00%-0.010.290.25賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-0.70%-0.00-0.64-0.71賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.641.34%0.01-0.64-0.67買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.592.01%0.01-0.59-0.62賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.533.18%0.02-0.53-0.56賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.1911.26%0.02-0.19-0.22買入
FR10Y 法國政府債券10年期收益
1.5020311125.000.1225.00%0.020.120.10賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.414.90%0.020.420.39買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.613.31%0.020.620.59買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.713.04%0.020.720.68買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.942.55%0.020.940.91買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.112.53%0.031.111.06買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.68-1.70%-0.01-0.66-0.69強力賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.680.82%0.01-0.68-0.69買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.701.05%0.01-0.70-0.72賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.621.95%0.01-0.62-0.64賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020281115.00-0.423.14%0.01-0.42-0.43賣出
DE10Y 德國政府債券10年期收益
20310215.00-0.265.01%0.01-0.26-0.28賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.0537.84%0.010.050.03賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.0459.09%0.020.040.02賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1512.43%0.020.150.13賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.305.85%0.020.310.28賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.02-3.59%-0.000.02-0.01賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.750.59%0.000.750.72賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.90-0.34%-0.000.900.87賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.120.28%0.001.121.08賣出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.070.00%0.000.070.07賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.120.00%0.000.120.12賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.260.00%0.000.260.26賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.640.00%0.000.640.64賣出
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.930.00%0.000.930.93賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.080.00%0.001.081.08賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.85-0.06%-0.003.883.79賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.27-0.74%-0.034.304.11賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.690.27%0.025.695.56賣出
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.960.32%0.025.975.93賣出
IN10Y 印度政府債券10年期收益
5.7520300803.006.250.14%0.016.256.13賣出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.910.15%0.016.926.80強力買入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.910.00%0.006.916.91買入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.4310.72%0.333.432.93賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.004.68-1.78%-0.094.764.54強力賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.36-0.53%-0.035.385.28強力賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.350.07%0.006.356.29賣出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.310.12%0.016.316.25賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.010.07%0.007.016.97賣出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.27-0.61%-0.047.327.21賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.08-1.21%-0.097.167.03強力賣出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.540.22%0.00-0.54-0.68賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.561.14%0.01-0.56-0.64買入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.521.48%0.01-0.52-0.59買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.42-2.31%-0.01-0.40-0.44賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.1511.52%0.020.160.12賣出
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.372.54%0.010.390.35賣出
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.500.44%0.00-0.49-0.54賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.393.23%0.01-0.39-0.42賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.255.29%0.01-0.24-0.28賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260401.000.0498.02%0.020.05-0.00賣出
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.346.04%0.020.350.30賣出
IT10Y 義大利政府債券10年期收益
0.5020310801.000.773.91%0.030.780.73賣出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.241.91%0.021.251.21買入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.481.45%0.021.491.45賣出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.581.57%0.021.581.55賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.771.26%0.021.771.74買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.121.65%0.00-0.12-0.13強力買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.134.27%0.01-0.12-0.14買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.131.11%0.00-0.13-0.15賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.123.50%0.00-0.11-0.13賣出
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.0812.98%0.01-0.08-0.10賣出
JP10Y 日本政府債券10年期收益
20310320.000.0436.51%0.010.040.02賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.243.34%0.010.240.22賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.422.29%0.010.430.40賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.660.24%0.000.670.65賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.710.47%0.000.720.69買入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.906.14%0.050.900.81強力買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.0020230610.001.13-4.40%-0.051.131.13買入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.8820240310.001.310.86%0.011.311.24強力買入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.68-1.08%-0.021.681.63買入
KR10Y 韓國政府債券10年期收益
1.5020301210.002.12-0.28%-0.012.122.08買入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.210.11%0.002.222.17賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.210.09%0.002.212.17賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.260.44%0.012.262.24買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.52-0.16%-0.002.522.49賣出
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.98-0.00%-0.002.982.95賣出
MY10Y 馬來西亞政府債券10年期收益
2.6220310415.003.260.00%0.003.263.23買入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.870.13%0.013.873.84買入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.180.12%0.014.184.15買入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.300.12%0.014.304.28賣出
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.69-2.85%-0.02-0.66-0.73強力賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.72-0.52%-0.00-0.71-0.74賣出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.670.52%0.00-0.67-0.70賣出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.541.92%0.01-0.54-0.56賣出
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.453.00%0.01-0.45-0.47賣出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.1016.06%0.02-0.10-0.13賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020380115.000.207.78%0.010.200.17買入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.217.97%0.020.210.18賣出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.383.34%0.010.380.35賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.254.93%0.010.260.22賣出
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.000.921.12%0.010.920.89買入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.660.67%0.011.671.63賣出
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.200.47%0.012.202.17賣出
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.500.45%0.012.502.47賣出
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.56-1.17%-0.010.560.50買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.111.27%0.011.111.02買入
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.290.83%0.011.291.23買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.45-0.14%-0.001.461.41賣出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.5020230425.000.351.73%0.010.350.19賣出
PL10Y 波蘭政府債券10年收益
1.2520301025.001.730.92%0.021.751.67買入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.63-6.78%-0.04-0.58-0.63強力賣出
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.60-4.01%-0.02-0.56-0.60強力賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.334.13%0.01-0.33-0.38賣出
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.0418.41%0.01-0.03-0.07賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特