債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.002.00-0.24%-0.002.001.97買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.11-0.70%-0.012.132.08買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.13-0.64%-0.012.142.10買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.28-0.54%-0.012.292.25買入
AU10Y 澳大利亞政府債券10年期收益 2.2520280521.002.72-0.18%-0.012.732.68買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.88-0.10%-0.002.882.84買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.20-0.07%-0.003.213.16買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.54-1.68%-0.01-0.42-0.57賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.45-2.06%-0.01-0.44-0.47買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.33-2.55%-0.01-0.32-0.34強力買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.07-7.41%-0.010.090.06買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.810.32%0.000.810.80買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.260.84%0.011.271.23買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.45-0.32%-0.001.481.44買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.73-0.28%-0.001.741.71強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.551.31%0.021.551.55買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.752.94%0.051.751.75買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.012.03%0.042.012.00買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.17-0.05%-0.002.192.17強力買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.210.00%0.002.222.20強力買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.320.17%0.002.332.31買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.420.12%0.002.442.42買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.43-0.08%-0.002.452.43買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.7520190816.002.990.29%0.012.992.94買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.5020210125.003.310.21%0.013.313.26買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.330.05%0.003.333.29買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.49-0.15%-0.013.523.45買入
CN10Y 中國政府債券10年期收益 3.5020280816.003.69-0.50%-0.023.713.65買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.910.00%0.003.913.87買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.8820381023.004.07-0.05%-0.004.074.01買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.23-0.24%-0.014.244.17買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.49-0.33%-0.00-0.49-0.57強力買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.381.24%0.00-0.38-0.41買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.0810.06%0.01-0.07-0.12強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.410.00%0.000.410.40買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.860.15%0.000.860.84買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.501.28%0.01-0.49-0.55強力買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.360.85%0.00-0.36-0.39強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.20-1.83%-0.00-0.19-0.21買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.14-2.98%-0.000.150.13買入
FR10Y 法國政府債券10年期收益 0.7520281125.000.79-0.19%-0.000.800.79買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.200.52%0.011.211.18買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.320.45%0.011.331.30買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.430.63%0.011.431.41買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.690.38%0.011.701.67買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.921.72%0.031.921.85買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190913.00-0.591.30%0.01-0.59-0.63強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.530.04%0.00-0.53-0.54強力買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.420.00%0.00-0.42-0.43強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 1.5020231013.00-0.101.96%0.00-0.10-0.11強力買入
DE10Y 德國政府債券10年期收益 0.2520280815.000.481.31%0.010.480.47買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.750.33%0.000.760.73買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.910.63%0.010.910.89買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.060.66%0.011.061.04買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.140.56%0.011.141.12買入
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.09-4.88%-0.061.130.69賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.660.43%0.023.663.16賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.07-0.07%-0.003.083.01強力賣出
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.07-0.16%-0.014.074.03強力賣出
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.73-0.08%-0.004.744.69賣出
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.08-0.23%-0.015.105.05賣出
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.15-0.15%-0.015.165.12賣出
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.901.05%0.021.901.81強力買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.161.53%0.032.162.02買入
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.271.18%0.032.272.14強力買入
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.370.99%0.022.372.22強力買入
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.440.85%0.022.442.28強力買入
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.490.86%0.022.492.35強力買入
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.920.00%0.007.927.54強力買入
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.008.080.00%0.008.088.01買入
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.13-0.66%-0.058.188.11買入
IN10Y 印度政府債券10年期收益 6.8820260906.008.280.00%0.008.288.14買入
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.440.00%0.008.448.42買入
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.450.00%0.008.458.28買入
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.780.05%0.007.787.25買入
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.007.880.16%0.017.947.63買入
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.08-0.84%-0.078.238.05買入
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.18-0.60%-0.058.238.03賣出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.490.56%0.058.498.38買入
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.910.00%0.008.918.73買入
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.120.00%0.009.128.86買入
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.008.870.08%0.018.878.77買入
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.54-2.95%-0.02-0.54-0.65賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.44-3.40%-0.01-0.43-0.48買入
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.42-2.16%-0.01-0.41-0.45買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.000.000.00%0.000.00-0.01買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.96-0.55%-0.010.970.96買入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.44-0.18%-0.001.451.43買入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.370.63%0.000.390.25賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.830.67%0.010.850.76賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.24-1.02%-0.011.271.19賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.900.66%0.011.921.83賣出
IT10Y 義大利政府債券10年期收益 2.7520281201.002.86-0.02%-0.002.922.84賣出
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.003.091.48%0.053.103.01賣出
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.351.53%0.053.363.28賣出
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.551.29%0.053.573.48賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.531.60%0.063.543.46賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190915.00-0.12-0.86%-0.00-0.11-0.13買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.102.88%0.00-0.10-0.12強力買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.09-0.44%-0.00-0.09-0.10買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.0612.10%0.01-0.05-0.07強力買入
JP10Y 日本政府債券10年期收益 20280620.000.139.23%0.010.130.11強力買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.395.36%0.020.390.36強力買入
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.644.01%0.020.640.61強力買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.884.30%0.040.880.83強力買入
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.001.014.29%0.041.010.96強力買入
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 2.7520190910.001.84-0.23%-0.001.841.80買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.0020200910.001.970.03%0.001.971.93買入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 1.3820210910.002.070.05%0.002.072.03買入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.2520230910.002.240.27%0.012.242.20買入
KR10Y 韓國政府債券10年期收益 2.6220280610.002.430.01%0.002.432.39買入
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.40-0.07%-0.002.402.36賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.370.28%0.012.372.32買入
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.62-0.14%-0.013.633.60買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.76-0.67%-0.033.793.74賣出
MY10Y 馬來西亞政府債券10年期收益 3.6220280615.004.09-0.25%-0.014.114.08賣出
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.520.00%0.004.524.50賣出
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.730.00%0.004.734.71賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.930.00%0.004.934.91強力買入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 1.2520190115.00-0.541.24%0.01-0.54-0.68強力買入
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.55-0.29%-0.00-0.54-0.57強力買入
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.43-0.75%-0.00-0.41-0.45強力買入
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.09-3.21%-0.00-0.08-0.10買入
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.58-0.10%-0.000.590.57買入
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.840.33%0.000.850.82買入
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.920.76%0.010.930.90買入
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.141.22%0.011.141.11買入
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.740.58%0.011.741.71買入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.002.000.25%0.012.001.98賣出
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.670.19%0.012.672.65買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.24-0.20%-0.001.241.20強力買入
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.52-0.02%-0.001.521.49強力買入
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.93-0.03%-0.001.931.90強力買入
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.160.47%0.011.161.06賣出
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.160.00%0.002.162.08賣出
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.220.57%0.023.463.18買入
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.101.04%0.00-0.10-0.10強力買入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.03-11.43%-0.000.030.00買入
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.72-1.63%-0.010.730.70買入
PT10Y 葡萄牙政府債券10年期收益 2.1220281017.001.88-0.26%-0.011.891.87買入
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.002.011.77%0.032.011.93強力買入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.321.33%0.032.322.18強力買入
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.561.59%0.042.562.47強力買入
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.851.25%0.042.852.77強力買入
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.871.23%0.032.872.80強力買入
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.890.87%0.032.892.83強力買入
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.007.96-0.01%-0.007.967.95賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.53-0.19%-0.028.548.52買入
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.13-0.04%-0.009.139.10買入
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.710.05%0.009.719.64買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出