債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.84-0.36%-0.000.840.82賣出
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.761.18%0.010.760.74賣出
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.741.87%0.010.740.71賣出
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.801.10%0.010.800.77賣出
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.91-0.60%-0.010.910.89賣出
AU Flag
AU10Y 澳洲政府債券10年期收益
2.7520291121.001.10-1.17%-0.011.101.08賣出
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.19-0.87%-0.011.191.16賣出
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.70-1.07%-0.021.701.67賣出
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.57-1.01%-0.01-0.55-0.64買入
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.58-2.31%-0.01-0.56-0.60買入
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.57-1.73%-0.01-0.34-0.58買入
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.41-1.50%-0.01-0.40-0.49賣出
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.30-1.57%-0.00-0.17-0.30賣出
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.08-4.34%-0.00-0.05-0.08賣出
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.20-2.01%-0.000.230.19賣出
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.44-1.16%-0.010.480.40賣出
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.77-0.58%-0.000.800.73賣出
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64賣出
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65強力賣出
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.640.00%0.001.651.64強力賣出
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.51-0.13%-0.001.521.51賣出
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.490.00%0.001.501.49強力賣出
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-0.77%-0.011.441.42賣出
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.40-1.20%-0.021.431.40強力賣出
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.53-0.90%-0.011.561.53強力賣出
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.311.32%0.032.312.26賣出
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.55-0.88%-0.022.582.53賣出
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.53-0.37%-0.012.542.51賣出
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.760.69%0.022.762.72強力賣出
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.961.40%0.042.962.90賣出
CN Flag
CN10Y 中國政府債券10年期收益
3.2520290523.003.050.00%0.003.053.04賣出
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.36-0.00%-0.003.363.33賣出
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.510.00%0.003.513.48賣出
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.600.00%0.003.603.57賣出
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.61-2.05%-0.01-0.60-0.65買入
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.59-0.48%-0.00-0.57-0.61買入
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.500.16%0.00-0.49-0.53賣出
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.30-0.13%-0.00-0.28-0.31賣出
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.03-7.69%-0.00-0.00-0.04賣出
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.56-3.17%-0.02-0.53-0.96買入
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.52-0.60%-0.00-0.38-0.60買入
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.55-1.35%-0.01-0.53-0.57賣出
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.40-0.86%-0.00-0.21-0.41賣出
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.281.69%0.00-0.22-0.29賣出
FR Flag
FR10Y 法國政府債券10年期收益
20291125.00-0.06-0.33%-0.00-0.04-0.07賣出
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.221.80%0.000.240.20賣出
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.38-0.45%-0.000.400.37賣出
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.61-0.23%-0.000.640.61賣出
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.771.05%0.010.790.74賣出
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.90-0.40%-0.000.940.88賣出
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.60-2.53%-0.01-0.58-0.62買入
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.61-1.35%-0.01-0.60-0.61買入
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.62-1.26%-0.01-0.60-0.63買入
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.57-0.25%-0.00-0.56-0.58賣出
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.48-0.69%-0.00-0.46-0.48賣出
DE Flag
DE10Y 德國政府債券10年期收益
20300215.00-0.31-1.57%-0.00-0.28-0.31賣出
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.18-1.91%-0.00-0.15-0.19賣出
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.02-20.42%-0.000.01-0.03賣出
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.10-1.66%-0.000.130.10賣出
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.20-1.16%-0.000.230.20賣出
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.68-8.56%-0.060.750.22賣出
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.44-3.21%-0.010.450.41強力賣出
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.31-2.39%-0.031.341.29強力賣出
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.73-0.79%-0.011.751.72強力賣出
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.04-0.02%-0.002.052.02賣出
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.22-0.30%-0.012.232.20賣出
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020210222.001.810.00%0.001.811.69賣出
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.6220211122.001.61-1.38%-0.021.641.49賣出
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.55-0.94%-0.011.561.47賣出
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.49-0.71%-0.011.501.38賣出
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.49-1.68%-0.031.521.38賣出
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.54-1.73%-0.031.571.43賣出
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.582.14%0.125.635.39買入
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.006.041.95%0.126.045.75買入
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.60-0.73%-0.056.656.51買入
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.81-0.85%-0.066.896.71買入
IN Flag
IN10Y 印度政府債券10年期收益
6.3820291007.006.54-1.10%-0.076.626.44強力賣出
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.007.08-1.08%-0.087.176.98賣出
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.007.15-0.44%-0.037.187.11賣出
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.18-0.29%-0.025.194.83買入
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.005.761.63%0.095.765.50賣出
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.95-1.01%-0.066.065.87賣出
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.60-0.85%-0.066.656.54強力賣出
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.04-1.91%-0.147.186.99賣出
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.27-0.39%-0.037.307.23賣出
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.83-0.46%-0.047.877.75賣出
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.49-0.51%-0.047.527.46賣出
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.55-6.82%-0.04-0.52-0.69賣出
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.48-1.83%-0.01-0.47-0.51賣出
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.46-2.00%-0.01-0.45-0.49賣出
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.32-0.76%-0.00-0.30-0.34買入
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.05-3.41%-0.00-0.03-0.07賣出
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.351.15%0.000.370.33賣出
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.31-11.63%-0.03-0.26-0.35賣出
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.039.02%0.000.07-0.00買入
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.232.12%0.000.260.21賣出
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.61-1.48%-0.010.640.60賣出
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.907.03%0.060.930.71賣出
IT Flag
IT10Y 義大利政府債券10年期收益
1.2520300401.001.25-0.59%-0.011.291.23賣出
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.73-0.01%-0.001.781.70賣出
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.04-0.20%-0.002.092.02賣出
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.20-0.21%-0.002.242.18賣出
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.31-0.04%-0.002.352.28賣出
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210101.00-0.131.67%0.00-0.13-0.14買入
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220101.00-0.134.52%0.01-0.13-0.15買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.140.50%0.00-0.14-0.15買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.122.49%0.00-0.11-0.13買入
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.127.48%0.01-0.12-0.14買入
JP10Y 日本政府債券10年期收益
20291220.00-0.0215.55%0.00-0.02-0.03買入
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.142.43%0.000.140.12賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.27-1.49%-0.000.280.26賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.41-0.94%-0.000.420.40賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.44-1.29%-0.010.450.43賣出
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.330.00%0.001.331.29賣出
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.430.00%0.001.431.39買入
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.2520221210.001.440.00%0.001.441.40買入
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.550.85%0.011.551.51強力買入
KR Flag
KR10Y 韓國政府債券10年期收益
1.3820291210.001.730.06%0.001.731.68強力買入
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.74-0.03%-0.001.741.70強力買入
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.71-0.13%-0.001.711.67強力買入
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.002.880.05%0.002.882.81賣出
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.002.95-2.13%-0.063.012.93賣出
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.140.02%0.003.143.11強力賣出
MY Flag
MY10Y 馬來西亞政府債券10年期收益
3.8820290815.003.17-0.14%-0.003.183.15賣出
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.24-1.21%-0.043.283.22賣出
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.42-1.01%-0.033.453.40賣出
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.80-1.17%-0.043.853.78賣出
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.541.01%0.01-0.53-0.69強力買入
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.590.64%0.00-0.58-0.63強力買入
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.61-0.54%-0.00-0.60-0.63買入
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.51-0.73%-0.00-0.50-0.52賣出
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.40-0.58%-0.00-0.33-0.41賣出
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.22-1.62%-0.00-0.07-0.22賣出
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.07-7.86%-0.01-0.05-0.14賣出
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.171.07%0.000.190.10賣出
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.212.89%0.010.230.19賣出
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.051.41%0.011.051.02買入
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.21-1.32%-0.021.221.19賣出
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.46-3.05%-0.051.481.43賣出
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.35-0.75%-0.011.361.28買入
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.29-1.14%-0.011.311.26賣出
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.30-1.25%-0.021.321.25賣出
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.36-0.62%-0.011.381.34強力賣出
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.540.18%0.002.200.85買入
PL Flag
PL05Y 波蘭政府債券5年收益
2.5020240425.001.87-0.97%-0.022.141.62買入
PL Flag
PL10Y 波蘭政府債券10年收益
2.7520291025.002.270.55%0.012.302.24買入
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.40-4.01%-0.02-0.38-0.44買入
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.24-7.14%-0.02-0.21-0.25買入
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.05-56.97%-0.02-0.02-0.07強力買入
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.000.10-10.04%-0.010.130.09賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出