債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

         
AT03MY Austria 3 Month Government Bonds Yield
20220728.00-0.523.35%0.020.22-0.62強力買入
AT06MY Austria 6 Month Government Bonds Yield
20221020.00-0.11-10.20%-0.01-0.07-0.14買入
AT01Y Austria 1 Year Government Bonds Yield
20230715.000.58-3.52%-0.020.710.55買入
AU01Y Australia 1 Year Government Bonds Yield
20230421.002.452.42%0.062.482.39買入
AT02Y Austria 2 Year Government Bonds Yield
20240715.000.945.72%0.050.990.82買入
AU02Y Australia 2 Year Government Bonds Yield
20241121.003.143.94%0.123.173.03買入
AT03Y Austria 3 Year Government Bonds Yield
20250420.001.236.71%0.081.281.10買入
AU03Y Australia 3 Year Government Bonds Yield
20251121.003.423.83%0.133.453.30買入
AT04Y Austria 4 Year Government Bonds Yield
20261020.001.476.45%0.091.511.36買入
AU04Y Australia 4 Year Government Bonds Yield
20260921.003.503.64%0.123.533.38買入
AU05Y Australia 5 Year Government Bonds Yield
20271121.003.593.46%0.123.623.47買入
AT05Y Austria 5 Year Government Bonds Yield
20270420.001.578.67%0.121.601.45買入
AT06Y Austria 6 Year Government Bonds Yield
20280220.001.707.26%0.121.731.50買入
AU06Y Australia 6 Year Government Bonds Yield
20280521.003.633.36%0.123.653.52買入
AU07Y Australia 7 Year Government Bonds Yield
20291121.003.733.16%0.113.753.62買入
AT07Y Austria 7 Year Government Bonds Yield
20290220.001.796.42%0.111.811.68買入
AT08Y Austria 8 Year Government Bonds Yield
20300220.001.875.28%0.091.921.77買入
AU08Y Australia 8 Year Government Bonds Yield
20300521.003.753.16%0.123.783.65買入
AU09Y Australia 9 Year Government Bonds Yield
20301221.003.792.96%0.113.823.69買入
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.005.54%0.102.041.90買入
AU10Y 澳洲政府債券10年期收益
20311121.003.812.89%0.113.843.72買入
AT100Y Austria 100 Year Government Bonds Yield
21200630.002.36-0.38%-0.012.462.31買入
AT10Y Austria 10 Year Government Bonds Yield
20320220.002.085.09%0.102.132.01買入
AU12Y Australia 12 Year Government Bonds Yield
20331121.003.872.84%0.113.903.77買入
AU15Y Australia 15 Year Government Bonds Yield
20370421.003.982.90%0.114.003.87買入
AT15Y Austria 15 Year Government Bonds Yield
20361020.002.293.71%0.082.322.23買入
AU20Y Australia 20 Year Government Bonds Yield
20410521.004.063.36%0.134.093.95買入
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.422.55%0.062.442.36買入
AT25Y Austria 25 Year Government Bonds Yield
20470220.002.332.42%0.062.362.28買入
AU30Y Australia 30 Year Government Bonds Yield
20510621.003.973.27%0.134.003.86買入
AT30Y Austria 30 Year Government Bonds Yield
20510320.002.362.74%0.062.392.31買入
AT40Y Austria 40 Year Government Bonds Yield
20620126.002.492.17%0.052.522.45買入
AT50Y Austria 50 Year Government Bonds Yield
20710420.002.421.34%0.032.482.36買入
AT70Y Austria 70 Year Government Bonds Yield
20861102.002.522.73%0.072.562.44買入
AT95Y Austria 95 Year Government Bonds Yield
21170920.002.641.00%0.032.692.60買入
BE01MY Belgium 1 Month Government Bonds Yield
20220714.00-0.881.13%0.01-0.81-0.95賣出
BE03MY Belgium 3 Month Government Bonds Yield
20220908.00-0.500.00%0.00-0.49-0.51賣出
BE06MY Belgium 6 Month Government Bonds Yield
20230112.00-0.0743.20%0.05-0.07-0.13買入
BE09MY Belgium 9 Month Government Bonds Yield
20230309.000.2519.05%0.040.320.21買入
BE01Y Belgium 1 Year Government Bonds Yield
20230511.000.502.04%0.010.530.44買入
BE02Y Belgium 2 Year Government Bonds Yield
20240622.000.9513.23%0.111.010.84買入
BE03Y Belgium 3 Year Government Bonds Yield
20250622.001.258.63%0.101.301.15買入
BE04Y Belgium 4 Year Government Bonds Yield
20260622.001.388.75%0.111.431.28買入
BE05Y Belgium 5 Year Government Bonds Yield
20270622.001.537.79%0.111.551.41買入
BE06Y Belgium 6 Year Government Bonds Yield
20280622.001.637.82%0.121.661.51買入
BE07Y Belgium 7 Year Government Bonds Yield
20290622.001.767.06%0.121.791.65買入
BE08Y Belgium 8 Year Government Bonds Yield
20300622.001.896.37%0.111.921.78買入
BE09Y Belgium 9 Year Government Bonds Yield
20310622.001.995.67%0.112.041.89買入
BE10Y Belgium 10 Year Government Bonds Yield
20320622.002.165.16%0.112.202.07買入
BE15Y Belgium 15 Year Government Bonds Yield
20370622.002.474.39%0.102.512.38買入
BE20Y Belgium 20 Year Government Bonds Yield
20410328.002.613.44%0.092.652.54買入
BE30Y Belgium 30 Year Government Bonds Yield
20500622.002.682.92%0.082.732.63買入
BE50Y Belgium 50 Year Government Bonds Yield
20710622.002.652.80%0.072.692.58買入
BR09MY Brazil 9 Month Government Bonds Yield
20230401.0013.120.00%0.0013.1213.12賣出
BR01Y Brazil 1 Year Government Bonds Yield
20230701.0013.620.00%0.0013.6213.62買入
BR02Y Brazil 2 Year Government Bonds Yield
20240701.0013.460.00%0.0013.4613.46賣出
BR03Y Brazil 3 Year Government Bonds Yield
20250101.0012.500.00%0.0012.5012.50賣出
BR05Y Brazil 5 Year Government Bonds Yield
20270101.0012.450.00%0.0012.4512.45賣出
BR08Y Brazil 8 Year Government Bonds Yield
20290101.0012.610.00%0.0012.6112.61賣出
BR10Y Brazil 10 Year Government Bonds Yield
20310101.0012.670.00%0.0012.6712.67賣出
CA01MY Canada 1 Month Government Bonds Yield
20220707.001.36-1.45%-0.021.361.36買入
CA02MY Canada 2 Month Government Bonds Yield
20220818.001.77-1.12%-0.021.771.77買入
CA03MY Canada 3 Month Government Bonds Yield
20220929.002.110.48%0.012.112.10買入
CA06MY Canada 6 Month Government Bonds Yield
20221222.002.631.15%0.032.632.62買入
CA01Y Canada 1 Year Government Bonds Yield
20230622.003.120.00%0.003.153.12買入
CA02Y Canada 2 Year Government Bonds Yield
20240501.003.171.08%0.033.203.14買入
CA03Y Canada 3 Year Government Bonds Yield
20250401.003.210.98%0.033.243.19買入
CA04Y Canada 4 Year Government Bonds Yield
20250901.003.200.76%0.023.243.19買入
CA05Y Canada 5 Year Government Bonds Yield
20270301.003.21-0.03%-0.003.283.14買入
CA07Y Canada 7 Year Government Bonds Yield
20280601.003.240.40%0.013.303.23買入
CA10Y 加拿大政府債券 10 年收益率
20320601.003.350.54%0.023.393.32買入
CA20Y Canada 20 Year Government Bonds Yield
20410601.003.430.53%0.023.473.39買入
CA30Y Canada 30 Year Government Bonds Yield
20511201.003.330.54%0.023.373.30買入
CL02Y Chile 2 Year Government Bonds Yield
20240101.007.81-0.00%-0.007.817.81賣出
CL03Y Chile 3 Year Government Bonds Yield
20250301.006.360.00%0.006.366.36賣出
CL04Y Chile 4 Year Government Bonds Yield
20260301.006.34-0.00%-0.006.346.34賣出
CL05Y Chile 5 Year Government Bonds Yield
20281001.006.42-0.00%-0.006.426.42賣出
CL08Y Chile 8 Year Government Bonds Yield
20300901.006.30-0.00%-0.006.306.30賣出
CL10Y Chile 10 Year Government Bonds Yield
20320101.006.35-0.00%-0.006.356.35賣出
CN01Y China 1 Year Government Bonds Yield
20230425.001.981.54%0.032.001.97賣出
CN02Y China 2 Year Government Bonds Yield
20240317.002.281.33%0.032.352.27買入
CN03Y China 3 Year Government Bonds Yield
20250525.002.441.88%0.042.462.42買入
CN05Y China 5 Year Government Bonds Yield
20270415.002.651.30%0.032.712.63強力買入
CN07Y China 7 Year Government Bonds Yield
20290324.002.841.79%0.052.852.82強力買入
CN10Y 中國政府債券10年期收益
20320515.002.841.32%0.042.882.82買入
CN15Y China 15 Year Government Bonds Yield
20350922.003.080.39%0.013.093.08買入
CN20Y China 20 Year Government Bonds Yield
20470220.003.440.67%0.023.443.35買入
CN30Y China 30 Year Government Bonds Yield
20520415.003.310.70%0.023.373.29買入
CO02Y Colombia 2 Year Government Bonds Yield
20240724.0010.33-0.00%-0.0010.3310.33買入
CO04Y Colombia 4 Year Government Bonds Yield
20260826.0011.210.00%0.0011.2111.21買入
CO05Y Colombia 5 Year Government Bonds Yield
20260826.0011.210.00%0.0011.2111.21買入
CO10Y Colombia 10 Year Government Bonds Yield
20320630.0011.600.00%0.0011.6011.60買入
CO15Y Colombia 15 Year Government Bonds Yield
20360709.0011.96-0.00%-0.0011.9611.96買入
CZ06MY Czech 6 Month Government Bonds Yield
20220912.006.89-14.12%-1.137.976.50賣出
CZ01Y Czech 1 Year Government Bonds Yield
20231025.006.79-0.32%-0.026.866.68買入
CZ02Y Czech 2 Year Government Bonds Yield
20240525.006.260.02%0.006.616.26買入
CZ03Y Czech 3 Year Government Bonds Yield
20250917.005.990.05%0.005.995.83買入
CZ04Y Czech 4 Year Government Bonds Yield
20260626.005.780.17%0.015.855.77買入
CZ05Y Czech 5 Year Government Bonds Yield
20270210.005.751.55%0.095.765.64買入
CZ06Y Czech 6 Year Government Bonds Yield
20280825.005.522.07%0.115.525.41買入
CZ07Y Czech 7 Year Government Bonds Yield
20290723.005.261.19%0.065.265.17買入
CZ08Y Czech 8 Year Government Bonds Yield
20300515.005.272.33%0.125.275.14買入
CZ09Y Czech 9 Year Government Bonds Yield
20310313.005.140.61%0.035.185.09買入
CZ10Y Czech 10 Year Government Bonds Yield
20320623.005.16-0.14%-0.015.235.14買入
CZ15Y Czech 15 Year Government Bonds Yield
20370730.005.214.18%0.215.215.09買入
CZ20Y Czech 20 Year Government Bonds Yield
20400424.005.162.28%0.125.315.04買入
CZ50Y Czech 50 Year Government Bonds Yield
20571126.005.31-0.19%-0.015.325.16買入
DK03MY Denmark 3 Month Government Bonds Yield
20220901.00-0.450.87%0.00-0.45-0.45買入
DK06MY Denmark 6 Month Government Bonds Yield
20221201.00-0.1713.27%0.03-0.16-0.19買入
DK02Y Denmark 2 Year Government Bonds Yield
20241115.001.256.20%0.071.351.14買入
DK03Y Denmark 3 Year Government Bonds Yield
20251115.001.4510.62%0.141.491.30買入
DK05Y Denmark 5 Year Government Bonds Yield
20271115.001.709.39%0.151.731.55買入
DK08Y Denmark 8 Year Government Bonds Yield
20291115.001.796.37%0.111.871.70買入
DK10Y Denmark 10 Year Government Bonds Yield
20311115.001.915.77%0.101.961.82買入
DK20Y Denmark 20 Year Government Bonds Yield
20391115.002.133.30%0.072.182.05買入
DK30Y Denmark 30 Year Government Bonds Yield
20521115.002.101.55%0.032.132.05買入
EU01MY Euro 1 Month Government Bonds Yield
20220720.00-0.74-1.51%-0.01-0.73-0.81賣出
EU03MY Euro 3 Month Government Bonds Yield
20220921.00-0.51-4.34%-0.02-0.46-0.54買入
EU06MY Euro 6 Month Government Bonds Yield
20221214.00-0.0162.96%0.02-0.00-0.09買入
EU09MY Euro 9 Month Government Bonds Yield
20230322.000.1812.58%0.020.190.14買入
EU01Y Euro 1 Year Government Bonds Yield
20230621.000.525.24%0.030.550.49買入
EU02Y Euro 2 Year Government Bonds Yield
20240614.000.8710.21%0.080.910.80買入
EU03Y Euro 3 Year Government Bonds Yield
20250215.000.9910.03%0.091.030.90買入
EU04Y Euro 4 Year Government Bonds Yield
20260215.001.1110.86%0.111.161.01買入
EU05Y Euro 5 Year Government Bonds Yield
20270416.001.2811.01%0.131.311.16買入
EU06Y Euro 6 Year Government Bonds Yield
20280215.001.339.70%0.121.361.21買入
EU07Y Euro 7 Year Government Bonds Yield
20290215.001.379.24%0.121.401.25買入
EU08Y Euro 8 Year Government Bonds Yield
20300215.001.418.54%0.111.441.30買入
EU09Y Euro 9 Year Government Bonds Yield
20310215.001.467.52%0.101.491.35買入
EU10Y Euro 10 Year Government Bonds Yield
20320215.001.546.94%0.101.571.44買入
EU15Y Euro 15 Year Government Bonds Yield
20380515.001.784.65%0.081.801.71買入
EU20Y Euro 20 Year Government Bonds Yield
20420704.001.743.94%0.071.781.68買入
EU25Y Euro 25 Year Government Bonds Yield
20460815.001.714.09%0.071.741.64買入
EU30Y Euro 30 Year Government Bonds Yield
20520815.001.753.49%0.061.781.69買入
FI02Y Finland 2 Year Government Bonds Yield
20240415.000.7410.16%0.070.830.61買入
FI03Y Finland 3 Year Government Bonds Yield
20250704.001.109.08%0.091.141.01買入
FI04Y Finland 4 Year Government Bonds Yield
20260415.001.398.61%0.111.441.27買入
FI05Y Finland 5 Year Government Bonds Yield
20270915.001.588.29%0.121.621.46買入
FI06Y Finland 6 Year Government Bonds Yield
20280704.001.654.18%0.071.691.53買入
FI08Y Finland 8 Year Government Bonds Yield
20300915.001.926.01%0.111.951.80買入
FI10Y Finland 10 Year Government Bonds Yield
20310915.001.985.55%0.102.711.87買入
FI15Y Finland 15 Year Government Bonds Yield
20360415.002.233.82%0.082.272.15買入
FI30Y Finland 30 Year Government Bonds Yield
20520415.002.294.00%0.092.322.20買入
FR01MY France 1 Month Government Bonds Yield
20220803.00-0.6419.62%0.15-0.64-0.69強力買入
FR03MY France 3 Month Government Bonds Yield
20220914.00-0.482.04%0.01-0.39-0.52買入
FR06MY France 6 Month Government Bonds Yield
20221116.00-0.1610.29%0.02-0.12-0.18買入
FR09MY France 9 Month Government Bonds Yield
20230419.000.3139.01%0.090.310.24買入
FR01Y France 1 Year Government Bonds Yield
20230614.000.7195.89%0.350.740.65強力買入
FR02Y France 2 Year Government Bonds Yield
20240225.000.7412.33%0.080.830.67買入
FR03Y France 3 Year Government Bonds Yield
20250325.001.238.06%0.091.291.14買入
加載更多