債券市場

債券

政府(主權)債券由國家政府發行。投資者以固定或浮動利率貸款。透過發行債券,國家能夠以低息貸款的形式獲得可以注入經濟的資金。債券的代碼表示發行狀態的縮寫名稱以及到期時間,例如US02是US02Y兩年期的美國政府債券。代碼最後的Y,例如US02Y,表示商品的目前收益率。

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.560.04%0.04104.56104.53賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.01-0.95%-0.022.031.99賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.220.02%0.03110.22110.19買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.17-0.41%-0.012.182.15賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.220.08%0.09114.22114.13買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.40-0.76%-0.022.422.38賣出
AU10 澳大利亞政府債券10年 95.280.18%0.1795.2895.11賣出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.80-0.71%-0.022.822.78買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 94.360.14%0.1394.5794.23買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.31-0.22%-0.013.313.27賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.75-0.01%-0.01104.76104.75賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.55-3.27%-0.02-0.52-0.57賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.95-0.01%-0.01109.98109.95賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.48-0.06%-0.00-0.47-0.50賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.690.03%0.03100.75100.66買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.07-8.74%-0.010.080.06賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.87-0.03%-0.03100.0399.83買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.81-0.11%-0.000.830.79賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.110.03%0.0398.2198.07賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.68-0.42%-0.011.701.66買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.530.05%0.0599.5499.48買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.00-1.38%-0.032.031.99買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.390.09%0.0996.4096.31賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.10-1.36%-0.032.132.10買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 97.810.14%0.1497.8697.64賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.24-1.37%-0.032.272.23買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.360.27%0.2696.4495.98買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.41-1.23%-0.032.462.40買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 107.020.53%0.56107.30106.17買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.42-1.06%-0.032.462.41賣出
CN02 CHINA GOVERNMENT BONDS 2 YR 99.900.11%0.1199.9099.79買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.11-1.93%-0.063.173.07賣出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.47-0.00%-0.00100.47100.46買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.240.06%0.003.253.20賣出
CN05 CHINA GOVERNMENT BONDS 5 YR 102.610.86%0.87102.61101.73強力買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.20-5.97%-0.203.403.15強力賣出
CN10 中國政府債券10年 101.370.00%0.00101.37101.37買入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.680.00%0.003.683.64賣出
CN30 CHINA GOVERNMENT BONDS 30 YR 101.590.32%0.33101.59101.59買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.13-0.46%-0.024.134.07賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.160.00%0.00101.17101.16買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-1.59%-0.01-0.64-0.66賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.490.01%0.01101.50101.47賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.52-1.86%-0.01-0.51-0.53賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.820.05%0.05100.84100.76買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.17-8.97%-0.01-0.15-0.18賣出
DE10 德國政府債券10年 100.390.09%0.09100.46100.23買入
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.46-2.54%-0.010.480.45賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.050.20%0.20102.28101.71買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.16-1.26%-0.011.191.15賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.870.01%0.01102.87102.86賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-3.30%-0.01-0.29-0.33買入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.32-0.01%-0.01100.36100.32賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.076.67%0.01-0.07-0.10買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.67-0.15%-0.15100.83100.67強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.3014.11%0.040.300.23強力買入
ES10 西班牙政府債券10年 99.75-0.30%-0.30100.4799.73賣出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.432.50%0.031.441.32買入
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.86-0.76%-0.78102.65101.86賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.611.40%0.042.632.55買入
EUBUND 歐元債券 160.340.12%0.20160.44160.05買入
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.93-0.01%-0.01100.95100.93買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.530.30%0.00-0.53-0.56賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.120.01%0.01101.15101.10買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.37-0.82%-0.00-0.36-0.38賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.160.04%0.04100.20100.12買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.03-17.19%-0.00-0.02-0.04賣出
FR10 法國政府債券10年 99.91-0.03%-0.0399.9599.86買入
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.760.49%0.000.770.75賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.42-0.06%-0.06107.51107.42買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.68-0.14%-0.001.701.67賣出
GB02 英國政府債券2年 102.680.00%0.00102.69102.68強力買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.74-0.76%-0.010.750.72賣出
GB03 UK GOVERNMENT BONDS 3 YR 101.880.02%0.02101.89101.86買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.78-1.21%-0.010.800.76賣出
GB05 UK GOVERNMENT BONDS 5 YR 98.270.04%0.0498.3098.23買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.10-0.71%-0.011.101.08賣出
GB10 英國政府債券10 年 125.400.01%0.02125.48125.39買入
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.39-0.27%-0.001.401.38賣出
GB30 UK GOVERNMENT BONDS 30 YR 92.620.19%0.1792.7192.44買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.83-0.44%-0.011.841.82賣出
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.900.03%0.0399.9099.87強力買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.84-0.83%-0.021.861.74買入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.900.03%0.03100.90100.87賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 2.01-0.50%-0.012.021.91買入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.130.05%0.0593.1393.08賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.15-0.56%-0.012.172.05買入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.450.11%0.1093.4593.35賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.24-0.53%-0.012.252.10買入
ID03 印尼政府債券3年 109.120.00%0.00109.12109.12強力賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.90-0.06%-0.006.906.89強力買入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 93.70-0.53%-0.5093.7093.50強力賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.161.80%0.137.216.95強力買入
ID10 印尼政府債券10年 90.500.33%0.3090.5089.75賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.50-0.61%-0.057.617.43買入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 108.39-0.23%-0.26108.39108.39賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.980.28%0.027.987.85強力買入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.440.00%0.01109.44109.43賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.46-2.00%-0.01-0.46-0.52賣出
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.06-0.02%-0.02113.08113.06賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.430.56%0.00-0.43-0.47賣出
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.930.02%0.0299.9499.91買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.02-24.54%-0.010.02-0.02賣出
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.35-0.01%-0.0199.3799.35買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.970.14%0.000.970.95賣出
IN02 INDIA GOVERNMENT BONDS 2 YR 101.20-0.03%-0.03101.23101.20賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.600.20%0.027.607.53買入
IN05 INDIA GOVERNMENT BONDS 5 YR 96.65-0.10%-0.1096.7596.65賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.980.32%0.038.007.95買入
IN10 印度政府債券10年 93.40-0.05%-0.0593.4593.40強力賣出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 8.080.11%0.018.087.93強力買入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.03-0.13%-0.13100.16100.03強力賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.3114.82%0.040.380.22買入
IT03 ITALY GOVERNMENT BONDS 3 YR 98.40-0.20%-0.1998.5998.40賣出
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.5910.67%0.060.640.50買入
IT05 ITALY GOVERNMENT BONDS 5 YR 98.57-0.31%-0.3098.8798.57賣出
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.254.44%0.051.281.16買入
IT10 義大利政府債券10年 96.17-0.54%-0.5396.7896.17賣出
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.463.17%0.082.472.37買入
IT30 ITALY GOVERNMENT BONDS 30 YR 100.96-1.00%-1.02102.00100.96賣出
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.401.67%0.063.443.33買入
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.470.00%0.00100.47100.47賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-0.36%-0.00-0.13-0.15買入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.640.01%0.01100.64100.63強力買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.13-2.80%-0.00-0.12-0.14強力賣出
JP05 JAPAN GOVERNMENT BONDS 5 YR 101.070.05%0.06101.07101.01強力買入
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.12-10.36%-0.01-0.11-0.13強力賣出
JP10 日本政府債券10年 100.580.05%0.05100.58100.54強力買入
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.04-10.60%-0.000.050.03強力賣出
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.360.14%0.14101.36101.22買入
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.75-0.72%-0.010.750.74賣出
KR02 KOREA GOVERNMENT BONDS 2 YR 99.300.02%0.0299.3099.27買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.11-0.52%-0.012.122.07賣出
KR03 KOREA GOVERNMENT BONDS 3 YR 98.940.04%0.0498.9498.91買入
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.18-0.73%-0.022.202.14賣出
KR05 KOREA GOVERNMENT BONDS 5 YR 99.560.03%0.0399.5699.53買入
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.47-0.31%-0.012.482.43賣出
KR10 韓國政府債券10年 97.220.12%0.1297.2297.10買入
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.71-0.53%-0.012.722.67賣出
KR30 KOREA GOVERNMENT BONDS 30 YR 98.390.11%0.1198.3998.28買入
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.70-0.19%-0.012.712.66買入
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.620.00%0.0099.6499.62賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.74-0.00%-0.003.743.71買入
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.30-0.02%-0.0299.3299.30賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.920.13%0.003.923.89買入
MY10 馬來西亞政府債券10年 95.65-1.68%-1.6497.2895.65強力賣出
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.270.47%0.024.274.22買入
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 96.710.00%0.0096.7196.71賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.960.00%0.004.964.93買入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.22-0.06%-0.06105.28105.22強力賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出