商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.661% | 2034-02-15 | 9年 291天 | 94.844 USD | +0.97% | 0.045 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.793% | 2034-06-01 | 10年 32天 | — | +0.85% | 0.032 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.351% | 2034-01-31 | 9年 276天 | 102.153 GBP | +1.66% | 0.071 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.581% | 2034-02-15 | 9年 291天 | 96.729 EUR | +2.18% | 0.055 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.075% | 2034-05-25 | 10年 25天 | 84.408 EUR | +1.73% | 0.052 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.350% | 2034-04-30 | 10年 | 99.141 EUR | +1.52% | 0.050 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.880% | 2034-03-01 | 9年 305天 | 102.891 EUR | +1.54% | 0.059 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.869% | 2034-03-20 | 9年 324天 | 99.371 JPY | −6.36% | −0.059 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9年 301天 | 100.357 CNY | −2.12% | −0.050 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.195% | 2033-08-14 | 9年 106天 | 99.883 INR | −0.01% | −0.001 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.035% | 2034-03-07 | 9年 311天 | 84.040 HKD | +0.67% | 0.027 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.441% | 2034-05-01 | 10年 1天 | 99.450 SGD | −0.38% | −0.013 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.984% | 2033-11-07 | 9年 191天 | 105.168 MYR | −0.18% | −0.007 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.268% | 2034-02-15 | 9年 291天 | 95.538 IDR | +0.40% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.820% | 2033-06-17 | 9年 48天 | 104.230 THB | +1.08% | 0.030 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.052% | 2034-02-20 | 9年 296天 | 98.716 EUR | +1.63% | 0.049 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.462% | 2034-05-21 | 10年 21天 | 94.282 AUD | −0.11% | −0.005 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.105% | 2034-10-22 | 10年 175天 | — | +1.87% | 0.057 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.583% | 2033-01-01 | 8年 246天 | 950.559 BRL | +0.11% | 0.013 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9年 246天 | 101.141 CLP | +0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.430% | 2032-06-30 | 8年 61天 | 81.691 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.382% | 2033-10-13 | 9年 166天 | 81.883 CZK | +0.90% | 0.039 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.628% | 2033-11-15 | 9年 199天 | 96.841 DKK | +2.98% | 0.076 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.581% | 2034-02-15 | 9年 291天 | 96.726 EUR | +2.18% | 0.055 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.018% | 2033-09-15 | 9年 138天 | 99.841 EUR | +1.96% | 0.058 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.478% | 2033-06-15 | 9年 46天 | 105.936 EUR | +0.96% | 0.033 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.100% | 2032-11-24 | 8年 208天 | 85.261 HUF | −0.14% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.343% | 2031-01-24 | 6年 269天 | 95.602 ISK | +1.44% | 0.104 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.965% | 2034-10-18 | 10年 171天 | 96.756 EUR | +1.93% | 0.056 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.669% | 2032-02-12 | 7年 288天 | 77.550 EUR | +0.16% | 0.006 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.871% | 2034-07-15 | 10年 76天 | 96.759 EUR | +2.06% | 0.058 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.936% | 2034-05-15 | 10年 15天 | 94.620 NZD | −0.38% | −0.019 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.865% | 2033-08-15 | 9年 107天 | 93.338 NOK | +1.05% | 0.040 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.170% | 2032-08-12 | 8年 104天 | 93.805 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 7.001% | 2034-01-25 | 9年 270天 | 94.751 PHP | +2.20% | 0.151 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.717% | 2033-10-25 | 9年 178天 | 101.978 PLN | +0.14% | 0.008 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.205% | 2034-10-20 | 10年 173天 | 97.103 PLN | +1.30% | 0.041 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.950% | 2033-10-30 | 9年 183天 | 101.636 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.410% | 2034-05-10 | 10年 10天 | 67.701 RUB | 0.00% | 0.000 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.619% | 2033-06-08 | 9年 39天 | 100.034 EUR | +1.57% | 0.056 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.656% | 2033-12-10 | 9年 224天 | 10538.750 KRW | −1.35% | −0.050 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.675% | 2030-01-31 | 5年 276天 | 88.721 ZAR | +0.14% | 0.015 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.487% | 2033-11-11 | 9年 195天 | 93.810 SEK | −1.27% | −0.032 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.751% | 2033-04-08 | 8年 343天 | 123.660 CHF | +1.76% | 0.013 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.680% | 2034-06-21 | 10年 52天 | 97.214 TWD | −1.18% | −0.020 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.260% | 2033-10-05 | 9年 158天 | 99.741 TRY | +0.08% | 0.020 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.900% | 2034-03-07 | 9年 311天 | 94.921 VND | 0.00% | 0.000 VND |