商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.324% | 2034-11-15 | 9年 338天 | 99.406 PCTPAR | +1.19% | 0.051 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.138% | 2034-06-01 | 9年 171天 | 98.876 PCTPAR | +1.65% | 0.051 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.367% | 2034-07-31 | 9年 231天 | 99.081 PCTPAR | +0.85% | 0.037 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.208% | 2034-08-15 | 9年 246天 | 103.367 PCTPAR | +3.37% | 0.072 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.986% | 2034-11-25 | 9年 348天 | 100.115 PCTPAR | +2.86% | 0.083 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.884% | 2034-10-31 | 9年 323天 | 104.798 PCTPAR | +4.38% | 0.121 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.340% | 2035-02-01 | 10年 51天 | 104.584 PCTPAR | +4.41% | 0.141 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.050% | 2034-09-20 | 9年 282天 | 98.670 PCTPAR | −1.59% | −0.017 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.819% | 2034-08-25 | 9年 256天 | 102.576 PCTPAR | −1.78% | −0.033 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.736% | 2034-10-07 | 9年 299天 | 100.371 PCTPAR | +0.27% | 0.018 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.428% | 2034-03-07 | 9年 85天 | 89.141 PCTPAR | +0.59% | 0.020 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.740% | 2034-05-01 | 9年 140天 | 105.220 PCTPAR | +1.18% | 0.032 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.816% | 2034-07-05 | 9年 205天 | 100.090 PCTPAR | +0.45% | 0.017 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.987% | 2034-02-15 | 9年 65天 | 97.567 PCTPAR | +0.55% | 0.038 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.300% | 2034-06-17 | 9年 187天 | 104.250 PCTPAR | +0.44% | 0.010 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.595% | 2034-02-20 | 9年 70天 | 102.460 PCTPAR | +3.06% | 0.077 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.314% | 2034-12-21 | 10年 9天 | 93.439 PCTPAR | +2.98% | 0.125 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.801% | 2034-10-22 | 9年 314天 | 100.412 PCTPAR | +3.59% | 0.097 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 13.570% | 2035-01-01 | 10年 20天 | 862.505 BRL | +1.37% | 0.184 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.540% | 2034-10-01 | 9年 293天 | 103.081 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 10.800% | 2032-06-30 | 7年 201天 | 80.951 PCTPAR | +0.46% | 0.050 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.998% | 2033-10-13 | 8年 305天 | 85.380 PCTPAR | +0.53% | 0.021 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 1.924% | 2033-11-15 | 8年 338天 | 102.650 PCTPAR | +3.33% | 0.062 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.208% | 2034-08-15 | 9年 246天 | 103.367 PCTPAR | +3.37% | 0.072 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.581% | 2033-09-15 | 8年 277天 | 103.236 PCTPAR | +2.95% | 0.074 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.056% | 2034-06-15 | 9年 185天 | 102.580 PCTPAR | +3.52% | 0.104 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.400% | 2032-11-24 | 7年 348天 | 89.965 PCTPAR | −0.78% | −0.050 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.866% | 2031-01-24 | 6年 43天 | 98.202 PCTPAR | −0.87% | −0.060 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.509% | 2034-10-18 | 9年 310天 | 100.778 PCTPAR | +3.38% | 0.082 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.147% | 2032-02-12 | 7年 62天 | 82.000 PCTPAR | +0.03% | 0.001 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.428% | 2034-07-15 | 9年 215天 | 100.602 PCTPAR | +3.19% | 0.075 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.513% | 2035-05-15 | 10年 154天 | 99.889 PCTPAR | +1.12% | 0.050 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.691% | 2033-08-15 | 8年 246天 | 94.945 PCTPAR | +3.10% | 0.111 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.260% | 2032-08-12 | 7年 244天 | 99.899 PCTPAR | 0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.912% | 2034-01-25 | 9年 44天 | 102.348 PCTPAR | +0.24% | 0.014 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.724% | 2034-10-25 | 9年 317天 | 94.640 PCTPAR | +1.78% | 0.100 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.674% | 2034-10-20 | 9年 312天 | 101.710 PCTPAR | +4.74% | 0.121 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.130% | 2033-10-30 | 8年 322天 | 100.421 PCTPAR | 0.00% | 0.000 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.298% | 2034-05-10 | 9年 149天 | 62.641 PCTPAR | +0.82% | 0.132 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.112% | 2033-06-08 | 8年 178天 | 103.758 PCTPAR | +2.47% | 0.075 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.700% | 2034-12-10 | 9年 363天 | 10,263.630 KRW | +0.37% | 0.010 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 8.865% | 2030-01-31 | 5年 50天 | 96.460 PCTPAR | −0.73% | −0.065 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.124% | 2033-11-11 | 8年 334天 | 96.990 PCTPAR | +4.37% | 0.089 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.315% | 2034-06-26 | 9年 196天 | 97.050 PCTPAR | +5.00% | 0.015 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.590% | 2034-10-18 | 9年 310天 | 99.185 PCTPAR | +0.63% | 0.010 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.050% | 2034-09-27 | 9年 289天 | 98.641 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.953% | 2035-01-09 | 10年 28天 | 102.124 PCTPAR | +1.27% | 0.037 PCTPAR |