政府債券

亞洲債券

東方國家的經濟正在迅速發展,並吸引全球投資者。然而,這些亞洲國家之間可能存在巨大的差異,這反過來會影響它們的政府債券收益率,因此請務必進行研究。
商品代碼
票息
收益 %
到期日
到期期限
價格
漲跌 %
漲跌
JP03MYJapan 3 Month LSEG Government Bonds Yield0.00%0.364%2025-08-1890天99.911 PCTPAR−0.82%−0.003 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.00%0.391%2025-11-10174天99.815 PCTPAR+3.17%+0.012 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.40%0.589%2026-06-011年 12天99.806 PCTPAR+2.97%+0.017 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0.70%0.730%2027-05-011年 346天99.942 PCTPAR+1.96%+0.014 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.30%0.833%2028-06-203年 31天98.398 PCTPAR+1.71%+0.014 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0.50%0.949%2029-06-204年 31天98.235 PCTPAR+2.04%+0.019 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.00%1.023%2030-03-204年 304天99.894 PCTPAR+1.99%+0.020 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.10%1.123%2031-06-206年 31天94.175 PCTPAR+2.28%+0.025 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.20%1.216%2032-06-207年 31天93.375 PCTPAR+2.01%+0.024 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.40%1.331%2033-06-208年 31天93.206 PCTPAR+1.99%+0.026 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.10%1.437%2034-06-209年 31天97.292 PCTPAR+2.06%+0.029 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1.40%1.511%2035-03-209年 304天99.049 PCTPAR+1.61%+0.024 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.40%2.388%2040-06-2015年 31天77.956 PCTPAR+2.05%+0.048 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.40%2.469%2045-03-2019年 304天99.081 PCTPAR+2.45%+0.059 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2.40%3.024%2055-03-2029年 304天90.213 PCTPAR+1.85%+0.055 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2.20%3.472%2064-03-2038年 305天78.965 PCTPAR+0.70%+0.024 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.37%1.448%2026-04-15330天99.930 PCTPAR−0.07%−0.001 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.59%1.483%2027-03-151年 299天100.189 PCTPAR+0.88%+0.013 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.45%1.505%2028-02-252年 281天99.850 PCTPAR+0.40%+0.006 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.45%1.583%2030-04-254年 340天99.373 PCTPAR−0.31%−0.005 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.79%1.615%2032-03-256年 310天101.123 PCTPAR−0.31%−0.005 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.61%1.667%2035-02-159年 271天99.489 PCTPAR−0.36%−0.006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.25%2.000%2039-08-2914年 101天103.090 PCTPAR+0.86%+0.017 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.98%1.978%2045-04-2519年 340天100.032 PCTPAR+0.15%+0.003 PCTPAR
CN30YChina 30 Year Government Bonds Yield1.88%1.878%2055-04-2529年 340天100.045 PCTPAR0.00%0.000 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%0.646%2025-06-1829天99.954 PCTPAR−4.44%−0.030 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.00%1.232%2025-08-1385天99.724 PCTPAR−7.51%−0.100 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.00%1.590%2025-11-12176天99.252 PCTPAR−2.45%−0.040 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.00%1.730%2026-02-11267天98.764 PCTPAR−1.20%−0.021 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.00%1.809%2026-05-06351天98.304 PCTPAR−1.15%−0.021 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3.34%2.028%2027-02-241年 280天102.279 PCTPAR−0.54%−0.011 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2.76%2.211%2028-04-252年 341天101.583 PCTPAR−0.45%−0.010 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1.97%2.219%2029-01-173年 242天99.185 PCTPAR−0.45%−0.010 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2.13%2.587%2030-07-165年 57天97.893 PCTPAR−1.15%−0.030 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.130%2034-03-078年 291天91.697 PCTPAR−0.95%−0.030 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.74%3.269%2038-01-1212年 237天105.157 PCTPAR−0.91%−0.030 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.30%3.575%2042-05-2617年 6天96.937 PCTPAR−0.83%−0.030 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.00%2.407%2025-06-1324天99.842 PCTPAR−0.25%−0.006 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.00%2.401%2025-08-0779天99.483 PCTPAR+0.08%+0.002 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.00%2.301%2025-11-11175天98.909 PCTPAR+0.04%+0.001 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.00%2.240%2026-01-23248天98.501 PCTPAR−0.44%−0.010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.00%2.160%2026-04-21336天98.050 PCTPAR0.00%0.000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3.50%2.101%2027-03-011年 285天102.430 PCTPAR−1.13%−0.024 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.50%2.180%2030-04-014年 316天101.470 PCTPAR−2.11%−0.047 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.75%2.527%2035-03-019年 285天101.920 PCTPAR−1.98%−0.051 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.38%2.600%2039-07-0114年 42天97.360 PCTPAR−1.96%−0.052 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.75%2.622%2046-03-0120年 285天102.030 PCTPAR−1.76%−0.047 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.25%2.645%2054-06-0129年 12天112.200 PCTPAR−1.20%−0.032 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.00%2.692%2072-08-0147年 73天108.210 PCTPAR−1.82%−0.050 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.100%3.100 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.110%3.110 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.120%3.120 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.085%2027-05-312年 11天100.812 PCTPAR−0.03%−0.001 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.34%3.280%2030-05-154年 360天100.257 PCTPAR−0.03%−0.001 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.58%3.479%2032-07-157年 56天100.644 PCTPAR−0.11%−0.004 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.83%3.621%2034-07-059年 46天101.591 PCTPAR+0.25%+0.009 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.05%3.731%2039-04-1813年 333天103.480 PCTPAR+0.03%+0.001 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.18%3.836%2044-05-1618年 362天104.608 PCTPAR0.00%0.000 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.061%2053-03-3127年 315天106.561 PCTPAR+0.05%+0.002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%6.036%2025-07-1051天99.180 PCTPAR−0.45%−0.027 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.067%2025-08-0779天98.720 PCTPAR−0.30%−0.018 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.125%2025-11-27191天96.910 PCTPAR−0.15%−0.009 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.50%6.507%2026-04-15330天99.127 PCTPAR+0.63%+0.041 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10.00%6.817%2028-02-152年 271天107.800 PCTPAR−0.04%−0.003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.50%6.506%2030-07-155年 56天99.964 PCTPAR−0.08%−0.005 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.75%6.857%2035-07-1510年 56天99.214 PCTPAR−0.10%−0.007 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.013%2040-08-1515年 87天101.024 PCTPAR+0.03%+0.002 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.049%2045-08-1520年 87天100.801 PCTPAR+0.03%+0.002 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.147%2048-05-1522年 361天102.550 PCTPAR0.00%0.000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.034%2054-07-1529年 56天98.028 PCTPAR+0.01%+0.001 PCTPAR
TH01YThailand 1 Year Government Bonds Yield2.35%1.600%2026-06-171年 28天100.810 PCTPAR+1.91%+0.030 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2.50%1.660%2029-11-174年 181天103.610 PCTPAR−1.19%−0.020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2.98%2.500%2045-06-1720年 28天107.542 PCTPAR−0.40%−0.010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.155%2025-06-1122天99.700 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.527%2025-08-2092天98.622 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.00%5.641%2025-11-12176天97.331 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.00%5.700%2026-06-051年 16天94.389 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.75%5.800%2027-05-041年 349天98.085 PCTPAR0.00%0.000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.63%5.819%2028-04-222年 338天94.183 PCTPAR0.00%0.000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.50%5.880%2029-05-193年 364天102.178 PCTPAR0.00%0.000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield6.00%5.904%2030-04-274年 342天100.401 PCTPAR0.00%0.000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.25%6.037%2032-06-237年 34天106.904 PCTPAR0.00%0.000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.25%6.179%2034-11-059年 169天121.740 PCTPAR0.00%0.000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.88%6.355%2044-05-2319年 3天105.690 PCTPAR0.00%0.000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield3.25%2.285%2026-03-10294天10,139.060 KRW+0.31%+0.007 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2.63%2.337%2027-03-101年 294天10,101.610 KRW−1.06%−0.025 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.88%2.336%2027-12-102年 204天10,260.730 KRW−1.68%−0.040 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3.25%2.485%2029-03-103年 294天10,339.220 KRW0.00%0.000 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2.63%2.475%2030-03-104年 294天10,118.530 KRW−1.04%−0.026 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.00%2.707%2034-12-109年 204天10,378.550 KRW−1.53%−0.042 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.88%2.688%2044-09-1019年 113天10,335.990 KRW−1.18%−0.032 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2.63%2.597%2055-03-1029年 294天10,108.800 KRW+0.23%+0.006 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.75%2.534%2074-09-1049年 113天10,658.770 KRW+2.18%+0.054 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.25%1.320%2027-01-221年 247天99.883 PCTPAR0.00%0.000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.50%1.430%2030-03-124年 296天100.321 PCTPAR0.00%0.000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.50%1.580%2035-06-1310年 24天99.265 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.75%1.730%2045-03-2719年 311天100.332 PCTPAR0.00%0.000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.88%1.880%2055-05-1629年 361天99.886 PCTPAR0.00%0.000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1.00%2.238%2026-07-221年 63天98.584 PCTPAR−0.04%−0.001 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield6.00%2.266%2027-05-041年 349天107.055 PCTPAR0.00%0.000 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4.20%2.330%2028-05-243年 4天105.373 PCTPAR0.00%0.000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.70%2.577%2030-05-144年 359天100.569 PCTPAR0.00%0.000 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield6.70%2.887%2032-05-046年 350天123.712 PCTPAR0.00%0.000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.90%3.186%2035-05-149年 359天97.585 PCTPAR0.00%0.000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3.30%3.348%2040-08-2015年 92天99.424 PCTPAR0.00%0.000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8.00%3.474%2046-01-2820年 253天165.981 PCTPAR0.00%0.000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3.20%3.560%2055-01-0929年 234天93.461 PCTPAR0.00%0.000 PCTPAR