東方的債券

曾有人說,雖然20世紀是屬於西方的 — 以其經濟、軍事和政治的主導地位 — 但21世紀的故事將是關於東方及其所有技術的故事和快速發展的經濟體。如果這個觀點與您產生共鳴,那麼您可能需要探索亞洲債券市場。但請記住,不同亞洲國家的經濟存在巨大差異,這反過來會影響其政府債券收益率。一些亞洲國家是發達國家的一部分,而另一些則代表新興和發展中經濟體。從下面的清單中瀏覽亞洲債券時,不要忽視任何這些因素。

商品代碼
票息
收益 %
到期日
到期日
價格
漲跌 % 1天
漲跌 1天
JP03MYJapan 3 Month Government Bonds Yield−0.180%2023-12-2594100.045 JPY−3.45%−0.006 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.157%2024-03-11171100.072 JPY−9.03%−0.013 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.039%2024-12-01436100.052 JPY7.14%0.003 JPY
JP02YJapan 2 Year Government Bonds Yield0.01%0.035%2025-09-0171099.942 JPY16.67%0.005 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%0.119%2026-12-20118599.632 JPY−2.46%−0.003 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%0.229%2027-12-201550100.297 JPY−2.55%−0.006 JPY
JP05YJapan 5 Year Government Bonds Yield0.30%0.305%2028-06-20173399.976 JPY−2.24%−0.007 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.416%2029-12-20228198.079 JPY0.73%0.003 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.523%2030-12-20264697.050 JPY0.19%0.001 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%0.630%2031-12-20301195.850 JPY0.32%0.002 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%0.690%2032-12-20337798.350 JPY−1.29%−0.009 JPY
JP10YJapan 10 Year Government Bonds Yield0.40%0.741%2033-06-20355996.903 JPY−1.85%−0.014 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%1.213%2038-12-20556890.831 JPY−0.66%−0.008 JPY
JP20YJapan 20 Year Government Bonds Yield1.10%1.456%2043-06-20721194.542 JPY−0.41%−0.006 JPY
JP30YJapan 30 Year Government Bonds Yield1.20%1.683%2053-06-201086490.428 JPY−0.12%−0.002 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%1.835%2063-03-201442487.751 JPY0.27%0.005 JPY
CN01YChina 1 Year Government Bonds Yield1.65%2.194%2024-07-2530799.554 CNY0.60%0.013 CNY
CN02YChina 2 Year Government Bonds Yield2.00%2.255%2025-06-1563299.570 CNY0.18%0.004 CNY
CN03YChina 3 Year Government Bonds Yield2.30%2.351%2026-05-1596699.865 CNY0.04%0.001 CNY
CN05YChina 5 Year Government Bonds Yield2.40%2.520%2028-07-15175899.459 CNY0.84%0.021 CNY
CN07YChina 7 Year Government Bonds Yield2.62%2.681%2030-06-25246899.621 CNY0.52%0.014 CNY
CN10YChina 10 Year Government Bonds Yield2.67%2.691%2033-05-25353399.820 CNY0.52%0.014 CNY
CN15YChina 15 Year Government Bonds Yield4.02%2.817%2039-04-095678115.059 CNY0.00%0.000 CNY
CN20YChina 20 Year Government Bonds Yield3.97%3.053%2048-07-239071115.876 CNY0.49%0.015 CNY
CN30YChina 30 Year Government Bonds Yield3.19%2.991%2053-04-1510798103.885 CNY0.40%0.012 CNY
IN03MYIndia 3 Month Government Bonds Yield6.840%2023-12-219098.396 INR−0.15%−0.010 INR
IN06MYIndia 6 Month Government Bonds Yield7.050%2024-03-2118196.676 INR0.00%0.000 INR
IN01YIndia 1 Year Government Bonds Yield6.89%7.123%2025-01-1648299.700 INR1.15%0.081 INR
IN02YIndia 2 Year Government Bonds Yield7.59%7.246%2026-01-11842100.700 INR0.81%0.058 INR
IN03YIndia 3 Year Government Bonds Yield6.99%7.174%2026-04-1793899.570 INR0.08%0.006 INR
IN04YIndia 4 Year Government Bonds Yield7.38%7.174%2027-06-201367100.650 INR0.36%0.026 INR
IN05YIndia 5 Year Government Bonds Yield7.06%7.172%2028-04-10166299.568 INR0.46%0.033 INR
IN06YIndia 6 Year Government Bonds Yield7.10%7.180%2029-04-18203599.630 INR0.08%0.006 INR
IN07YIndia 7 Year Government Bonds Yield7.17%7.180%2030-04-17239999.940 INR0.38%0.027 INR
IN08YIndia 8 Year Government Bonds Yield6.54%7.219%2032-01-17303995.800 INR0.71%0.051 INR
IN09YIndia 9 Year Government Bonds Yield7.26%7.163%2033-02-063425100.643 INR0.10%0.007 INR
IN10YIndia 10 Year Government Bonds Yield7.18%7.136%2033-08-143614100.300 INR0.00%0.000 INR
IN11YIndia 11 Year Government Bonds Yield7.73%7.374%2034-12-194106102.669 INR0.07%0.005 INR
IN12YIndia 12 Year Government Bonds Yield6.67%7.278%2035-12-15446795.118 INR−0.18%−0.013 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.260%2036-12-194837101.250 INR0.15%0.011 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.263%2037-07-24505499.270 INR0.10%0.007 INR
IN15YIndia 15 Year Government Bonds Yield6.83%7.238%2039-01-19559896.246 INR−0.40%−0.029 INR
IN19YIndia 19 Year Government Bonds Yield8.30%7.255%2042-12-317040110.739 INR−0.27%−0.020 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.242%2046-10-10841997.970 INR−0.81%−0.059 INR
IN30YIndia 30 Year Government Bonds Yield7.30%7.339%2053-06-191086399.520 INR0.25%0.018 INR
IN40YIndia 40 Year Government Bonds Yield7.25%7.354%2063-06-121450898.650 INR0.49%0.036 INR
HK01MYHong Kong 1 Month Government Bonds Yield4.750%2023-10-253399.611 HKD3.13%0.144 HKD
HK03MYHong Kong 3 Month Government Bonds Yield4.530%2023-12-208998.944 HKD−0.04%−0.002 HKD
HK06MYHong Kong 6 Month Government Bonds Yield4.589%2024-03-2018097.823 HKD0.42%0.019 HKD
HK09MYHong Kong 9 Month Government Bonds Yield4.650%2024-06-0525796.866 HKD1.31%0.060 HKD
HK01YHong Kong 1 Year Government Bonds Yield4.640%2024-08-2834195.880 HKD1.31%0.060 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.98%4.337%2025-08-2570399.424 HKD−0.09%−0.004 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%4.241%2026-01-2185294.485 HKD0.47%0.020 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%4.128%2027-06-29137690.206 HKD1.20%0.049 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%4.048%2030-07-16248988.906 HKD1.56%0.062 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%4.259%2034-03-07381981.597 HKD1.70%0.071 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.528%2038-01-12522692.294 HKD1.78%0.079 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.777%2042-05-26682182.506 HKD1.72%0.081 HKD
SG01MYSingapore 1 Month Government Bonds Yield4.055%2023-10-202899.723 SGD0.02%0.001 SGD
SG03MYSingapore 3 Month Government Bonds Yield4.042%2023-12-158499.111 SGD0.07%0.003 SGD
SG06MYSingapore 6 Month Government Bonds Yield3.739%2024-03-1917998.229 SGD0.27%0.010 SGD
SG01YSingapore 1 Year Government Bonds Yield3.649%2024-07-3031297.003 SGD−0.05%−0.002 SGD
SG02YSingapore 2 Year Government Bonds Yield2.38%3.684%2025-06-0161897.880 SGD−0.67%−0.025 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%3.313%2028-08-01177598.050 SGD−0.24%−0.008 SGD
SG10YSingapore 10 Year Government Bonds Yield2.63%3.416%2032-08-01323694.000 SGD0.35%0.012 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.250%2039-07-01576189.270 SGD0.37%0.012 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.163%2042-04-01676694.250 SGD−0.09%−0.003 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%3.124%2051-10-011023676.800 SGD−1.05%−0.033 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%3.037%2072-08-011784699.050 SGD−0.98%−0.030 SGD
MY03MYMalaysia 3 Month Government Bonds Yield3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield3.220%3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%3.565%2026-07-151027100.897 MYR−0.47%−0.017 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%3.790%2028-06-15172899.752 MYR0.32%0.012 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%3.873%2030-04-152397103.585 MYR1.52%0.058 MYR
MY10YMalaysia 10 Year Government Bonds Yield3.84%4.022%2033-04-15349398.598 MYR1.13%0.045 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%4.160%2038-06-085373108.000 MYR0.00%0.000 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%4.337%2043-09-307313107.952 MYR0.51%0.022 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.469%2053-03-311078399.804 MYR0.13%0.006 MYR
ID01MYIndonesia 1 Month Government Bonds Yield6.129%2023-11-094899.250 IDR−0.05%−0.003 IDR
ID03MYIndonesia 3 Month Government Bonds Yield6.175%2023-12-077698.780 IDR−0.05%−0.003 IDR
ID06MYIndonesia 6 Month Government Bonds Yield6.207%2024-03-2818896.950 IDR−0.06%−0.004 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%6.398%2024-09-15359103.331 IDR−0.11%−0.007 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%6.242%2026-09-151089115.387 IDR−0.06%−0.004 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%6.400%2028-08-15178999.891 IDR−0.45%−0.029 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%6.751%2033-02-153434101.700 IDR−0.71%−0.048 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%6.908%2038-06-155380101.967 IDR−0.73%−0.051 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.008%2043-06-157206101.223 IDR−0.04%−0.003 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%6.898%2048-05-159002105.602 IDR0.20%0.014 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.014%2051-08-151018998.300 IDR0.09%0.006 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%2.500%2024-09-1736198.327 THB−0.40%−0.010 THB
TH02YThailand 2 Year Government Bonds Yield3.85%2.610%2025-12-12812102.661 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%2.660%2026-12-17118298.343 THB0.00%0.000 THB
TH04YThailand 4 Year Government Bonds Yield3.58%2.870%2027-12-171547102.810 THB0.00%0.000 THB
TH05YThailand 5 Year Government Bonds Yield2.88%2.810%2028-12-171913100.308 THB0.00%0.000 THB
TH07YThailand 7 Year Government Bonds Yield1.60%2.920%2029-12-17227892.512 THB0.00%0.000 THB
TH10YThailand 10 Year Government Bonds Yield3.35%3.200%2033-06-173556101.237 THB1.27%0.040 THB
TH12YThailand 12 Year Government Bonds Yield1.60%3.150%2035-06-17428684.879 THB0.00%0.000 THB
TH14YThailand 14 Year Government Bonds Yield3.40%3.250%2036-06-174652101.547 THB0.00%0.000 THB
TH15YThailand 15 Year Government Bonds Yield3.39%3.380%2037-06-175017100.101 THB1.81%0.060 THB