政府債券
歐盟債券
歐盟債券市場違約風險低、流動性高，但有27個國家，經濟實力參差不齊。因此，我們為歐盟債券清單配備了重要統計數據，以幫助您做出明智的決定。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.877% | 2024-05-15 | 12天 | 99.914 EUR | +0.86% | 0.033 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75天 | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.574% | 2024-10-16 | 166天 | 98.417 EUR | −0.97% | −0.035 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.492% | 2025-01-15 | 257天 | 97.605 EUR | −0.40% | −0.014 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.365% | 2025-04-16 | 348天 | 96.884 EUR | −1.61% | −0.055 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.913% | 2026-06-18 | 2年 46天 | 99.965 EUR | −2.18% | −0.065 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.691% | 2027-02-15 | 2年 288天 | 93.553 EUR | −3.20% | −0.089 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.603% | 2028-02-15 | 3年 288天 | 92.528 EUR | −0.15% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.502% | 2029-04-12 | 4年 344天 | 98.144 EUR | −2.34% | −0.060 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.424% | 2030-02-15 | 5年 288天 | 87.077 EUR | −2.42% | −0.060 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.414% | 2031-02-15 | 6年 288天 | 85.078 EUR | −2.19% | −0.054 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.420% | 2032-02-15 | 7年 288天 | 83.033 EUR | −2.14% | −0.053 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.449% | 2033-02-15 | 8年 288天 | 98.828 EUR | −2.04% | −0.051 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.487% | 2034-02-15 | 9年 288天 | 97.525 EUR | −1.97% | −0.050 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.670% | 2041-05-15 | 17年 12天 | 99.048 EUR | −1.29% | −0.035 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.667% | 2044-07-04 | 20年 62天 | 97.425 EUR | −1.13% | −0.030 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.654% | 2046-08-15 | 22年 104天 | 97.409 EUR | −0.96% | −0.026 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.621% | 2054-08-15 | 30年 104天 | 97.458 EUR | −0.91% | −0.024 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33天 | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-17 | 75天 | 99.255 EUR | +0.08% | 0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.501% | 2025-02-26 | 299天 | 97.211 EUR | −0.96% | −0.034 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.469% | 2025-04-24 | 356天 | 96.719 EUR | −1.11% | −0.039 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.031% | 2026-05-25 | 2年 22天 | 95.043 EUR | −1.54% | −0.047 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.876% | 2027-09-24 | 3年 144天 | 98.796 EUR | −1.91% | −0.056 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.816% | 2028-05-25 | 4年 22天 | 92.195 EUR | −2.20% | −0.063 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.787% | 2029-05-25 | 5年 22天 | 89.366 EUR | −2.27% | −0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.820% | 2030-02-25 | 5年 298天 | 99.626 EUR | −1.87% | −0.054 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.809% | 2031-05-25 | 7年 22天 | 91.734 EUR | −1.92% | −0.055 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.837% | 2031-11-25 | 7年 206天 | 80.956 EUR | −1.90% | −0.055 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.928% | 2033-05-25 | 9年 22天 | 100.567 EUR | −1.68% | −0.050 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.996% | 2034-05-25 | 10年 22天 | 85.043 EUR | −1.43% | −0.044 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.183% | 2039-06-25 | 15年 53天 | 83.000 EUR | −1.15% | −0.037 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.286% | 2044-06-25 | 20年 53天 | 59.440 EUR | −0.93% | −0.031 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.340% | 2049-06-25 | 25年 53天 | 94.291 EUR | −0.68% | −0.023 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.446% | 2055-05-25 | 31年 22天 | 96.269 EUR | −0.55% | −0.019 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.901% | 2072-05-25 | 48年 22天 | 38.178 EUR | −0.68% | −0.020 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-05-10 | 7天 | 99.967 EUR | +0.59% | 0.023 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.755% | 2024-07-05 | 63天 | 99.388 EUR | +1.19% | 0.044 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.630% | 2024-10-04 | 154天 | 98.510 EUR | +0.69% | 0.025 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.550% | 2025-01-10 | 252天 | 97.612 EUR | +0.08% | 0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.417% | 2025-04-11 | 343天 | 96.885 EUR | −0.78% | −0.027 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.130% | 2026-05-31 | 2年 28天 | 99.334 EUR | −3.66% | −0.119 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.026% | 2027-05-31 | 3年 28天 | 98.478 EUR | −1.79% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.934% | 2028-04-30 | 3年 363天 | 94.303 EUR | −2.49% | −0.075 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.953% | 2029-05-31 | 5年 28天 | 102.529 EUR | −1.89% | −0.057 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.965% | 2030-04-30 | 5年 362天 | 86.669 EUR | −2.53% | −0.077 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.016% | 2031-04-30 | 6年 362天 | 81.885 EUR | −2.27% | −0.070 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.088% | 2032-04-30 | 7年 363天 | 83.330 EUR | −2.37% | −0.075 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.159% | 2033-04-30 | 8年 362天 | 99.908 EUR | −1.74% | −0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.255% | 2034-04-30 | 9年 362天 | 99.942 EUR | −1.57% | −0.052 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.594% | 2039-07-30 | 15年 88天 | 103.515 EUR | −0.88% | −0.032 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.723% | 2043-07-30 | 19年 88天 | 96.278 EUR | −0.80% | −0.030 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.751% | 2048-10-31 | 24年 181天 | 83.334 EUR | −1.00% | −0.038 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.881% | 2054-10-31 | 30年 181天 | 102.096 EUR | −0.59% | −0.023 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.867% | 2024-05-14 | 11天 | 99.925 EUR | +0.29% | 0.011 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.825% | 2024-07-12 | 70天 | 99.314 EUR | −0.03% | −0.001 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.683% | 2024-10-14 | 164天 | 98.405 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.583% | 2025-01-14 | 256天 | 97.566 EUR | −1.43% | −0.052 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.546% | 2025-04-14 | 346天 | 96.744 EUR | −1.58% | −0.057 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.448% | 2025-09-29 | 1年 149天 | 100.238 EUR | −2.13% | −0.075 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.251% | 2027-06-01 | 3年 29天 | 97.026 EUR | −2.72% | −0.091 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.273% | 2028-04-01 | 3年 334天 | 100.535 EUR | −3.34% | −0.113 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.320% | 2029-02-01 | 4年 274天 | 103.509 EUR | −2.12% | −0.072 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.442% | 2030-06-15 | 6年 43天 | 101.553 EUR | −1.71% | −0.060 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.442% | 2031-05-01 | 6年 363天 | 115.947 EUR | −2.30% | −0.081 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.556% | 2032-06-01 | 8年 29天 | 82.051 EUR | −2.41% | −0.088 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.659% | 2033-05-01 | 8年 363天 | 105.876 EUR | −1.82% | −0.068 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.790% | 2034-07-01 | 10年 59天 | 100.783 EUR | −1.86% | −0.072 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.100% | 2039-08-01 | 15年 90天 | 110.610 EUR | −1.58% | −0.066 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.228% | 2043-09-01 | 19年 121天 | 103.511 EUR | −1.67% | −0.072 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.232% | 2049-09-01 | 25年 121天 | 94.752 EUR | −1.44% | −0.062 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.312% | 2053-10-01 | 29年 151天 | 103.882 EUR | −1.21% | −0.053 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.937% | 2072-03-01 | 47年 303天 | 62.208 EUR | −0.66% | −0.026 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.819% | 2024-07-25 | 83天 | 99.181 EUR | −0.31% | −0.012 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.686% | 2024-10-31 | 181天 | 98.236 EUR | −1.89% | −0.071 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.566% | 2025-04-20 | 352天 | 96.728 EUR | 0.00% | 0.000 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.106% | 2026-03-15 | 1年 316天 | 103.088 EUR | −0.80% | −0.025 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.938% | 2027-04-20 | 2年 352天 | 93.198 EUR | −0.88% | −0.026 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.803% | 2028-02-20 | 3年 293天 | 92.714 EUR | −2.57% | −0.074 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.837% | 2029-02-20 | 4年 293天 | 89.668 EUR | −1.29% | −0.037 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.808% | 2030-02-20 | 5年 293天 | 85.188 EUR | −2.09% | −0.060 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.859% | 2031-02-20 | 6年 293天 | 82.633 EUR | −1.28% | −0.037 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.899% | 2032-02-20 | 7年 293天 | 86.234 EUR | −1.39% | −0.041 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.937% | 2033-02-20 | 8年 293天 | 99.711 EUR | −1.24% | −0.037 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.989% | 2034-02-20 | 9年 293天 | 99.398 EUR | −1.32% | −0.040 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.299% | 2120-06-30 | 96年 58天 | 44.071 EUR | −1.33% | −0.031 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.143% | 2040-10-20 | 16年 170天 | 60.091 EUR | −0.98% | −0.031 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.180% | 2044-06-20 | 20年 48天 | 99.548 EUR | −0.51% | −0.016 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.173% | 2047-02-20 | 22年 293天 | 73.146 EUR | −0.44% | −0.014 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.111% | 2051-03-20 | 26年 321天 | 57.354 EUR | −0.32% | −0.010 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.193% | 2062-01-26 | 37年 268天 | 113.192 EUR | −0.25% | −0.008 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.887% | 2071-04-20 | 46年 352天 | 44.123 EUR | −0.31% | −0.009 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.920% | 2086-11-02 | 62年 183天 | 59.423 EUR | −2.47% | −0.074 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.882% | 2117-09-20 | 93年 140天 | 74.757 EUR | −1.17% | −0.034 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-09 | 6天 | 99.978 EUR | +0.47% | 0.018 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-11 | 69天 | 99.318 EUR | −0.39% | −0.015 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.712% | 2024-11-07 | 188天 | 98.138 EUR | +0.65% | 0.024 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.549% | 2025-01-09 | 251天 | 97.623 EUR | −0.39% | −0.014 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.129% | 2026-03-28 | 1年 329天 | 102.473 EUR | +1.29% | 0.040 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.856% | 2027-06-22 | 3年 50天 | 93.934 EUR | −2.71% | −0.080 EUR |