商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 4.096% | 2025-11-21 | 310天 | 96.847 PCTPAR | −0.51% | −0.021 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 4.017% | 2026-09-21 | 1年 249天 | 94.360 PCTPAR | −0.25% | −0.010 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 4.044% | 2027-11-21 | 2年 310天 | 96.555 PCTPAR | −0.34% | −0.014 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 4.090% | 2028-11-21 | 3年 311天 | 95.277 PCTPAR | −0.24% | −0.010 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 4.178% | 2029-11-21 | 4年 310天 | 93.795 PCTPAR | −0.29% | −0.012 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 4.301% | 2030-12-21 | 5年 340天 | 82.893 PCTPAR | −0.37% | −0.016 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.408% | 2031-11-21 | 6年 310天 | 80.056 PCTPAR | −0.16% | −0.007 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.514% | 2032-11-21 | 7年 311天 | 81.912 PCTPAR | −0.27% | −0.012 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.582% | 2033-11-21 | 8年 310天 | 88.600 PCTPAR | −0.26% | −0.012 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.639% | 2034-12-21 | 9年 340天 | 91.019 PCTPAR | −0.19% | −0.009 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3.75% | 4.747% | 2037-04-21 | 12年 96天 | 90.809 PCTPAR | −0.27% | −0.013 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.843% | 2039-06-21 | 14年 157天 | 83.598 PCTPAR | −0.29% | −0.014 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 5.090% | 2047-03-21 | 22年 65天 | 72.405 PCTPAR | −0.49% | −0.025 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 5.128% | 2054-06-21 | 29年 157天 | 94.287 PCTPAR | −0.29% | −0.015 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.400% | 2025-02-14 | 30天 | 4.400 PCTYTM | −0.23% | −0.010 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.220% | 2025-03-14 | 58天 | 4.220 PCTYTM | −0.47% | −0.020 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.150% | 2025-04-14 | 89天 | 4.150 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.050% | 2025-05-14 | 119天 | 4.050 PCTYTM | +0.75% | 0.030 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 3.970% | 2025-06-16 | 152天 | 3.970 PCTYTM | +0.76% | 0.030 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 3.910% | 2025-07-14 | 180天 | 3.910 PCTYTM | +0.77% | 0.030 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 3.797% | 2026-05-15 | 1年 120天 | 95.775 PCTPAR | +0.32% | 0.012 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4.50% | 3.815% | 2027-04-15 | 2年 90天 | 101.453 PCTPAR | −0.52% | −0.020 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4.50% | 4.272% | 2030-05-15 | 5年 120天 | 101.071 PCTPAR | +0.68% | 0.029 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.450% | 2031-05-15 | 6年 120天 | 83.888 PCTPAR | +0.72% | 0.032 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.885% | 2035-05-15 | 10年 120天 | 96.901 PCTPAR | +0.41% | 0.020 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 5.057% | 2037-04-15 | 12年 90天 | 79.130 PCTPAR | +0.34% | 0.017 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.267% | 2041-05-15 | 16年 120天 | 61.799 PCTPAR | +0.27% | 0.014 PCTPAR |