商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41898 | −0.24% | −0.00100 | 0.41898 | 0.41978 | 0.42061 | 0.41898 | 買入 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37432 | −0.08% | −0.00031 | 0.37432 | 0.37512 | 0.37485 | 0.37432 | 強力買入 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.25001 | +0.05% | 0.00013 | 0.25001 | 0.25081 | 0.25070 | 0.24991 | 買入 |
AEDEURU.A.E. DIRHAM / EURO | 0.25482 | −0.06% | −0.00016 | 0.25482 | 0.25522 | 0.25546 | 0.25482 | 買入 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21765 | +0.06% | 0.00014 | 0.21765 | 0.21845 | 0.21797 | 0.21756 | 買入 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1260 | −0.01% | −0.0003 | 2.1260 | 2.1340 | 2.1263 | 2.1260 | 賣出 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.685 | −0.08% | −0.019 | 22.685 | 22.765 | 22.698 | 22.685 | 買入 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.895 | −0.06% | −0.026 | 42.895 | 42.935 | 42.992 | 42.895 | 買入 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 376.13 | −0.10% | −0.38 | 376.13 | 376.93 | 377.46 | 376.13 | 強力買入 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083862 | +0.10% | 0.000081 | 0.083862 | 0.083942 | 0.084011 | 0.083794 | 買入 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.962 | +0.27% | 0.218 | 80.962 | 81.042 | 81.234 | 80.822 | 賣出 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7530 | 0.00% | 0.0000 | 2.7530 | 2.7610 | 2.7556 | 2.7530 | 買入 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6209 | +0.00% | 0.0003 | 12.6209 | 12.6289 | 12.6539 | 12.6209 | 買入 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0138 | −0.21% | −0.0062 | 3.0138 | 3.0218 | 3.0284 | 3.0138 | 買入 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46107 | −0.15% | −0.00071 | 0.46107 | 0.46187 | 0.46289 | 0.46107 | 買入 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10444 | 0.10443 | 買入 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.735 | −0.04% | −0.027 | 75.735 | 75.775 | 75.735 | 75.725 | 賣出 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | 賣出 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0167 | 買入 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9851 | −0.43% | −0.0129 | 2.9851 | 2.9931 | 3.0042 | 2.9851 | 買入 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.37096 | −0.09% | −0.00033 | 0.37096 | 0.37176 | 0.37147 | 0.37096 | 買入 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3706 | −0.11% | −0.0004 | — | — | 0.3706 | 0.3706 | 買入 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.84543 | +0.36% | 0.03188 | 8.84543 | 8.84623 | 8.85865 | 8.80425 | 買入 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | +0.00% | 0.00001 | 0.27187 | 0.27267 | 0.27188 | 0.27187 | 賣出 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0716 | −0.63% | −0.0321 | 5.0716 | 5.0756 | 5.1181 | 5.0675 | 強力賣出 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013757 | −0.01% | −0.000002 | 0.013757 | 0.013837 | 0.013757 | 0.013757 | 賣出 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010651 | +0.26% | 0.000028 | 0.010651 | 0.010659 | 0.010651 | 0.010651 | 買入 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5242 | +0.17% | 0.0009 | 0.5242 | 0.5250 | 0.5244 | 0.5242 | 買入 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7459 | −1.61% | −0.3076 | 18.7459 | 18.7479 | 18.7459 | 18.7459 | 強力賣出 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.4692 | −0.40% | −0.0425 | 10.4692 | 10.4732 | 10.4793 | 10.4645 | 強力賣出 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | 賣出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00573 | +0.17% | 0.00001 | 0.00573 | 0.00613 | 0.00574 | 0.00572 | 買入 |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 賣出 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00091 | +0.11% | 0.00000 | 0.00091 | 0.00092 | 0.00091 | 0.00091 | 賣出 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.178 | 0.00% | 0.000 | 0.178 | 0.182 | 0.178 | 0.178 | 中立 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | +0.06% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00113 | 賣出 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3798 | +0.21% | 0.0050 | 2.3798 | 2.3878 | 2.3824 | 2.3734 | 賣出 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1538 | −0.18% | −0.0021 | 1.1538 | 1.1618 | 1.1540 | 1.1532 | 賣出 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 568.7307 | +0.15% | 0.8718 | 568.7307 | 568.7347 | 572.0850 | 567.3965 | 買入 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1683 | −0.36% | −0.0042 | 1.1683 | 1.1723 | 1.1706 | 1.1683 | 強力賣出 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | 買入 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2961 | +0.22% | 0.0028 | 1.2961 | 1.3001 | 1.2975 | 1.2929 | 賣出 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2428 | +0.29% | 0.0007 | 0.2428 | 0.2468 | 0.2435 | 0.2419 | 賣出 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6470 | +0.20% | 0.0013 | 0.6470 | 0.6510 | 0.6477 | 0.6454 | 賣出 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4899 | +0.37% | 0.0165 | 4.4899 | 4.4939 | 4.4917 | 4.4899 | 賣出 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3698 | +0.35% | 0.0118 | 3.3698 | 3.3738 | 3.3727 | 3.3541 | 買入 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6474 | +0.12% | 0.0008 | 0.6474 | 0.6514 | 0.6474 | 0.6464 | 賣出 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.8888 | −1.06% | −0.0949 | 8.8888 | 8.8968 | 8.9383 | 8.8888 | 賣出 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3033 | −0.18% | −0.0024 | 1.3033 | 1.3073 | 1.3038 | 1.3033 | 強力賣出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.893210 | +0.15% | 0.001350 | 0.893130 | 0.893300 | 0.893850 | 0.890960 | 買入 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8926 | −0.41% | −0.0037 | — | — | 0.8926 | 0.8926 | 買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.596940 | +0.33% | 0.001990 | 0.596990 | 0.597220 | 0.597390 | 0.594800 | 買入 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 622.61 | +0.11% | 0.69 | 622.61 | 623.01 | 623.18 | 621.85 | 買入 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6988 | +0.10% | 0.0046 | 4.6988 | 4.7068 | 4.7015 | 4.6916 | 賣出 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6992 | +0.21% | 0.0099 | 4.6992 | 4.7008 | 4.7009 | 4.6830 | 賣出 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2536.6 | +0.17% | 4.2 | 2536.6 | 2540.6 | 2539.4 | 2532.3 | 買入 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 328.91 | +0.46% | 1.51 | 328.91 | 329.31 | 329.04 | 328.91 | 中立 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.250 | −0.02% | −0.003 | 15.250 | 15.264 | 15.295 | 15.230 | 賣出 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5331 | +0.17% | 0.0078 | 4.5331 | 4.5340 | 4.5368 | 4.5218 | 買入 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5414 | −0.61% | −0.0280 | — | — | 4.5414 | 4.5414 | 買入 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 37.747 | −0.23% | −0.087 | 37.747 | 37.787 | 37.940 | 37.634 | 強力賣出 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.0604 | +0.23% | 0.0700 | 31.0604 | 31.0644 | 31.0938 | 30.9702 | 買入 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.077 | +0.14% | 0.014 | 10.077 | 10.157 | 10.081 | 10.077 | 中立 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6077 | +0.20% | 0.0012 | 0.6077 | 0.6079 | 0.6082 | 0.6064 | 買入 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4801 | +0.06% | 0.0009 | 1.4801 | 1.4841 | 1.4801 | 1.4795 | 買入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5195 | +0.35% | 0.0018 | 0.5195 | 0.5200 | 0.5201 | 0.5177 | 買入 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.8831 | +1.08% | 0.0950 | 8.8831 | 8.8911 | 8.8884 | 8.7802 | 買入 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51976 | +0.27% | 0.00142 | 0.51976 | 0.51984 | 0.52013 | 0.51792 | 中立 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0326 | −0.18% | −0.0093 | 5.0326 | 5.0366 | 5.0343 | 5.0326 | 強力賣出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.070930 | +0.10% | 0.005130 | 5.076800 | 5.077600 | 5.083000 | 5.056900 | 賣出 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.984 | +0.05% | 0.008 | 15.984 | 16.024 | 15.986 | 15.980 | 賣出 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.71 | +0.04% | 0.10 | 236.70 | 237.09 | 237.87 | 236.54 | 賣出 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10553.8 | +0.23% | 24.4 | 10553.8 | 10554.2 | 10553.8 | 10526.3 | 買入 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4350 | +0.73% | 0.0177 | 2.4350 | 2.4370 | 2.4414 | 2.4100 | 中立 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.1710 | +0.13% | 0.0720 | 54.1710 | 54.1790 | 54.2270 | 53.9390 | 賣出 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 90.894 | −1.23% | −1.132 | 90.894 | 90.934 | 90.966 | 90.894 | 中立 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.725 | −0.29% | −0.288 | 100.725 | 100.765 | 100.742 | 100.677 | 賣出 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4594 | +0.13% | 0.0006 | 0.4594 | 0.4598 | 0.4595 | 0.4583 | 強力賣出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.279 | +0.16% | 0.167 | 102.285 | 102.310 | 102.466 | 101.993 | 買入 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.181 | −0.18% | −0.160 | 87.181 | 87.221 | 87.196 | 87.139 | 賣出 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 897.42 | +0.12% | 1.10 | 897.42 | 897.82 | 899.43 | 895.04 | 買入 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1998 | +0.20% | 0.0004 | 0.1998 | 0.2002 | 0.1998 | 0.1995 | 賣出 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5320 | +0.21% | 0.0011 | 0.5320 | 0.5324 | 0.5326 | 0.5304 | 賣出 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 193.86 | −0.33% | −0.65 | 193.86 | 194.66 | 194.50 | 193.86 | 賣出 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5612 | +0.08% | 0.0050 | 6.5612 | 6.5652 | 6.5643 | 6.5525 | 賣出 |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2894.6 | +0.82% | 23.6 | 2894.6 | 2902.6 | 2895.8 | 2879.0 | 買入 |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0588 | −0.34% | −0.0375 | 11.0592 | 11.0685 | 11.1087 | 11.0449 | 中立 |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0976 | +0.32% | 0.0099 | 3.0976 | 3.0984 | 3.0976 | 3.0844 | 賣出 |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 903.14 | +0.37% | 3.29 | 903.14 | 903.94 | 912.81 | 898.99 | 買入 |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.1966 | +0.03% | 0.0018 | 7.1961 | 7.2015 | 7.2127 | 7.1856 | 買入 |
AUDNOXAUSTRALIAN DOLLAR / NOX | 7.1942 | −0.35% | −0.0252 | — | — | 7.1942 | 7.1942 | 買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.100080 | +0.10% | 0.001140 | 1.100280 | 1.100350 | 1.101800 | 1.098510 | 買入 |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2474 | −0.20% | −0.0005 | 0.2474 | 0.2514 | 0.2475 | 0.2474 | 強力賣出 |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4340 | −0.10% | −0.0025 | 2.4340 | 2.4420 | 2.4350 | 2.4287 | 買入 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4838 | −0.08% | −0.0021 | 2.4838 | 2.4878 | 2.4843 | 2.4652 | 買入 |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.490 | +0.10% | 0.039 | 37.490 | 37.498 | 37.532 | 37.391 | 買入 |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 180.192 | −0.22% | −0.395 | 180.192 | 180.232 | 180.223 | 180.146 | 賣出 |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6299 | +0.19% | 0.0050 | 2.6297 | 2.6322 | 2.6387 | 2.6250 | 買入 |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4866.9 | +0.09% | 4.6 | 4866.9 | 4874.9 | 4867.8 | 4866.6 | 買入 |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3540 | −0.18% | −0.0043 | 2.3540 | 2.3620 | 2.3544 | 2.3529 | 強力賣出 |