發展中國家的貨幣對
外來貨幣代表發展中國家和少數特定發達國家的貨幣。這組外來貨幣對是根據國際貨幣基金組織等全球組織的經濟統計數據得出的。外來貨幣對通常波動性很大且缺乏流動性。這導致更高的交易成本和異常的價格變動。請小心這些。
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | Bid | Ask | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1385 | −0.55% | −0.0284 | 5.1400 | 5.1420 | 5.1778 | 5.1248 | 買入 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.309960 | −0.15% | −0.011290 | 7.310780 | 7.311360 | 7.329560 | 7.309720 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.208000 | −0.76% | −0.177000 | 23.208300 | 23.217500 | 23.510800 | 23.159200 | 買入 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 7.088880 | −0.50% | −0.035720 | 7.090380 | 7.090730 | 7.136390 | 7.081970 | 買入 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82874 | −0.04% | −0.00284 | 7.82820 | 7.82934 | 7.83270 | 7.82820 | 買入 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 368.199000 | −0.94% | −3.491000 | 368.330000 | 368.530000 | 375.526000 | 366.870000 | 買入 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2330 | 0.04% | 0.0310 | 83.2330 | 83.2830 | 83.3040 | 83.1900 | 強力買入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.96801 | −0.47% | −0.08539 | 17.98229 | 17.98750 | 18.21527 | 17.83239 | 買入 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.98665 | 0.26% | 0.02897 | 10.98809 | 10.99026 | 11.03862 | 10.91967 | 強力買入 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.382620 | −0.83% | −0.036470 | 4.383170 | 4.384140 | 4.448000 | 4.361000 | 買入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7262 | −0.52% | −0.0249 | 4.7271 | 4.7321 | 4.7594 | 4.7242 | 買入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 99.6951 | −0.40% | −0.4007 | 99.6951 | 99.7031 | 100.1076 | 98.2070 | 買入 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | 0.00% | 0.000000 | 3.748500 | 3.749000 | 3.750500 | 3.748500 | 賣出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.05375 | −0.23% | −0.02518 | 11.05701 | 11.06044 | 11.12027 | 10.99283 | 買入 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.37054 | −0.20% | −0.00281 | 1.37043 | 1.37076 | 1.37542 | 1.36920 | 買入 |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.919 | −0.39% | −0.146 | 36.933 | 36.942 | 37.231 | 36.919 | 買入 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 27.561570 | 0.14% | 0.039370 | 27.565300 | 27.568290 | 27.713600 | 27.418500 | 買入 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.303930 | 0.01% | 0.002330 | 19.314620 | 19.321130 | 19.430190 | 19.171700 | 買入 |
 EURCZKEURO / CZECH KORUNA | 24.411200 | −0.23% | −0.056800 | 24.411500 | 24.423300 | 24.575000 | 24.365700 | 買入 |
| EURDKKEURO / DANISH KRONE | 7.456880 | 0.00% | 0.000200 | 7.456740 | 7.457720 | 7.459400 | 7.456430 | 買入 |
| EURHKDEURO / HONG KONG DOLLAR | 8.234840 | 0.48% | 0.039640 | 8.231000 | 8.238000 | 8.245000 | 8.185100 | 賣出 |
| EURHUFEURO / HUNGARIAN FORINT | 387.389000 | −0.47% | −1.811000 | 387.440000 | 387.716000 | 392.559000 | 386.686000 | 買入 |
| EURMXNEURO / MEXICAN PESO | 18.9025 | 0.08% | 0.0155 | 18.9073 | 18.9109 | 19.0475 | 18.7652 | 買入 |
| EURNOKEURO / NORWEGIAN KRONE | 11.556880 | 0.68% | 0.078190 | 11.561090 | 11.562560 | 11.581110 | 11.461200 | 強力買入 |
| EURPLNEURO / POLISH ZLOTY | 4.609900 | −0.35% | −0.016400 | 4.610670 | 4.611720 | 4.648740 | 4.590700 | 買入 |
| EURRONEURO / ROMANIAN LEU | 4.9735 | −0.00% | −0.0002 | 4.9735 | 4.9755 | 4.9749 | 4.9735 | 買入 |
| EURRUBEURO / RUSSIAN RUBLE | 104.6780 | −0.07% | −0.0710 | 104.6780 | 104.6980 | 105.7120 | 103.6770 | 強力買入 |
| EURSEKEURO / SWEDISH KRONA | 11.627960 | 0.27% | 0.030900 | 11.628200 | 11.633200 | 11.662620 | 11.575740 | 賣出 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.441600 | 0.31% | 0.004400 | 1.441520 | 1.442000 | 1.442500 | 1.437280 | 賣出 |
| EURTRYEURO / TURKISH LIRA | 29.021860 | 0.91% | 0.261260 | 29.021590 | 29.038190 | 29.166600 | 28.734000 | 買入 |
| EURZAREURO / SOUTH AFRICAN RAND | 20.310100 | 0.53% | 0.107090 | 20.320390 | 20.328810 | 20.360000 | 20.175440 | 買入 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.6137 | 0.14% | 0.0119 | 8.6134 | 8.6159 | 8.6310 | 8.5911 | 賣出 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.512 | 0.58% | 0.055 | 9.512 | 9.516 | 9.528 | 9.433 | 賣出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447.35 | −0.42% | −1.90 | 447.00 | 448.54 | 452.63 | 446.99 | 賣出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.3470 | 0.76% | 0.1008 | 13.3486 | 13.3553 | 13.3690 | 13.2211 | 買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.326400 | −0.04% | −0.002300 | 5.325700 | 5.328300 | 5.357400 | 5.310800 | 買入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7453 | 0.10% | 0.0056 | 5.7453 | 5.7473 | 5.7569 | 5.7332 | 中立 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4312 | 0.38% | 0.0503 | 13.4303 | 13.4381 | 13.4636 | 13.3671 | 賣出 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.66539 | 0.45% | 0.00745 | 1.66532 | 1.66566 | 1.66804 | 1.65530 | 賣出 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 33.4986 | 0.80% | 0.2670 | 33.4931 | 33.5037 | 33.5949 | 33.1390 | 買入 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.46107 | 0.68% | 0.15733 | 23.47501 | 23.48501 | 23.50573 | 23.26679 | 買入 |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.7380 | 0.04% | 0.0034 | 7.7389 | 7.7400 | 7.7533 | 7.7266 | 中立 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5460 | 0.53% | 0.0449 | 8.5460 | 8.5468 | 8.5610 | 8.4846 | 賣出 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 401.99 | −0.45% | −1.80 | 401.95 | 402.27 | 407.08 | 401.38 | 中立 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9942 | 0.73% | 0.0866 | 11.9917 | 11.9967 | 12.0094 | 11.8811 | 買入 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.7843 | −0.30% | −0.0142 | 4.7838 | 4.7857 | 4.8221 | 4.7717 | 買入 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.0570 | 0.21% | 0.0252 | 12.0570 | 12.0790 | 12.0954 | 12.0107 | 賣出 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4960 | 0.41% | 0.0061 | 1.4956 | 1.4961 | 1.4986 | 1.4897 | 賣出 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 30.1126 | 0.73% | 0.2194 | 30.1057 | 30.1315 | 30.1782 | 29.7833 | 買入 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.0757 | 0.56% | 0.1168 | 21.0757 | 21.0765 | 21.1199 | 20.9410 | 買入 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4.954500 | 0.38% | 0.018700 | 4.954500 | 4.968000 | 4.964700 | 4.924300 | 賣出 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8682 | 0.34% | 0.0029 | 0.8683 | 0.8685 | 0.8691 | 0.8646 | 強力賣出 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.69594 | −0.29% | −0.01637 | 5.69537 | 5.69586 | 5.71989 | 5.68159 | 強力賣出 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99670 | −0.50% | −0.00500 | 0.99670 | 0.99750 | 1.00280 | 0.99670 | 強力賣出 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6317 | 0.08% | 0.0038 | 4.6317 | 4.6341 | 4.6365 | 4.5991 | 賣出 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81072 | −0.03% | −0.00026 | 0.81062 | 0.81126 | 0.81269 | 0.80772 | 賣出 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.005190 | −0.13% | −0.023940 | 19.005710 | 19.007450 | 19.066040 | 18.994360 | 買入 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.277 | 0.46% | 0.038 | 8.275 | 8.277 | 8.339 | 8.188 | 賣出 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.538 | −0.20% | −0.027 | 13.521 | 13.561 | 13.649 | 13.501 | 賣出 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0058 | −0.22% | −0.0022 | 1.0057 | 1.0064 | 1.0130 | 1.0055 | 賣出 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 13.457 | 0.36% | 0.049 | 13.452 | 13.458 | 13.532 | 13.405 | 買入 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6683 | −0.28% | −0.0019 | 0.6683 | 0.6684 | 0.6712 | 0.6675 | 買入 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7113 | 0.19% | 0.0109 | 5.7113 | 5.7125 | 5.7172 | 5.6936 | 賣出 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 108.559 | 0.12% | 0.125 | 108.539 | 108.575 | 108.744 | 108.316 | 買入 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 5.378 | −0.17% | −0.009 | 5.378 | 5.419 | 5.426 | 5.378 | 強力賣出 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.6950 | 0.07% | 0.0050 | 7.6900 | 7.7000 | 7.7600 | 7.6700 | 賣出 |