商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 買入 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206480 | +0.02% | 0.001190 | 7.206480 | 7.207980 | 7.208120 | 7.205030 | 買入 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.193000 | +0.18% | 0.041000 | 23.197000 | 23.222000 | 23.216000 | 23.160000 | 買入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.857160 | +0.00% | 0.000060 | 6.857180 | 6.857630 | 6.861710 | 6.856180 | 賣出 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82012 | +0.01% | 0.00096 | 7.82012 | 7.82128 | 7.82130 | 7.81899 | 中立 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.952000 | +0.02% | 0.062000 | 363.061000 | 363.289000 | 363.295000 | 362.890000 | 買入 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9300 | +0.04% | 0.0340 | 82.9225 | 82.9325 | 82.9525 | 82.8950 | 買入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83400 | +0.10% | 0.01747 | 16.83670 | 16.84170 | 16.84646 | 16.81294 | 賣出 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66487 | +0.27% | 0.02849 | 10.66220 | 10.66760 | 10.67410 | 10.63634 | 買入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.971600 | −0.01% | −0.000500 | 3.974960 | 3.976370 | 3.977090 | 3.969390 | 中立 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5700 | −0.02% | −0.0010 | 4.5700 | 4.5750 | 4.5742 | 4.5700 | 賣出 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7026 | −0.01% | −0.0084 | 91.7026 | 91.7106 | 91.7359 | 91.7026 | 買入 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | 強力賣出 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43480 | +0.04% | 0.00466 | 10.43477 | 10.43652 | 10.44357 | 10.43133 | 買入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33996 | +0.05% | 0.00066 | 1.34000 | 1.34015 | 1.34032 | 1.33858 | 買入 |
USDTHBU.S. DOLLAR / THAI BAHT | 35.989 | +0.18% | 0.066 | 35.989 | 36.001 | 36.045 | 35.915 | 買入 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.322800 | −0.02% | −0.007220 | 32.334900 | 32.339500 | 32.342600 | 32.259300 | 買入 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.961600 | −0.03% | −0.005600 | 18.961000 | 18.972500 | 18.981600 | 18.939500 | 買入 |
EURCZKEURO / CZECH KORUNA | 25.221000 | +0.19% | 0.048000 | 25.227000 | 25.246500 | 25.229500 | 25.172000 | 買入 |
EURDKKEURO / DANISH KRONE | 7.456560 | +0.01% | 0.000690 | 7.456140 | 7.457370 | 7.457220 | 7.455900 | 買入 |
EURHKDEURO / HONG KONG DOLLAR | 8.500000 | −0.00% | −0.000200 | 8.503570 | 8.504860 | 8.505700 | 8.498300 | 買入 |
EURHUFEURO / HUNGARIAN FORINT | 394.658000 | +0.05% | 0.208000 | 394.684000 | 395.200000 | 394.850000 | 394.483000 | 買入 |
EURMXNEURO / MEXICAN PESO | 18.3055 | +0.15% | 0.0275 | 18.3075 | 18.3158 | 18.3187 | 18.2867 | 賣出 |
EURNOKEURO / NORWEGIAN KRONE | 11.596790 | +0.22% | 0.025560 | 11.595070 | 11.600820 | 11.603400 | 11.565800 | 強力買入 |
EURPLNEURO / POLISH ZLOTY | 4.322270 | +0.09% | 0.003780 | 4.321990 | 4.323910 | 4.323500 | 4.317180 | 中立 |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | 買入 |
EURRUBEURO / RUSSIAN RUBLE | 99.7340 | +0.01% | 0.0100 | 99.7340 | 99.7540 | 99.7340 | 99.7080 | 買入 |
EURSEKEURO / SWEDISH KRONA | 11.346640 | +0.03% | 0.003350 | 11.346060 | 11.351690 | 11.353070 | 11.341520 | 買入 |
EURSGDEURO / SINGAPORE DOLLAR | 1.456700 | +0.07% | 0.001060 | 1.457130 | 1.457370 | 1.457300 | 1.455800 | 買入 |
EURTRYEURO / TURKISH LIRA | 35.194790 | +0.29% | 0.101550 | 35.196870 | 35.217400 | 35.245600 | 35.093240 | 強力買入 |
EURZAREURO / SOUTH AFRICAN RAND | 20.620500 | +0.05% | 0.010380 | 20.618870 | 20.632650 | 20.640200 | 20.598500 | 買入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7235 | −0.06% | −0.0049 | 8.7237 | 8.7263 | 8.7297 | 8.7235 | 買入 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.949 | −0.01% | −0.001 | 9.949 | 9.953 | 9.952 | 9.945 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.39 | −0.01% | −0.05 | 461.30 | 462.83 | 462.22 | 461.34 | 買入 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5652 | +0.14% | 0.0187 | 13.5641 | 13.5757 | 13.5749 | 13.5537 | 買入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.056180 | +0.17% | 0.008550 | 5.055600 | 5.060900 | 5.060400 | 5.046000 | 買入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8166 | −0.05% | −0.0031 | 5.8166 | 5.8186 | 5.8200 | 5.8166 | 買入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2729 | −0.04% | −0.0049 | 13.2729 | 13.2806 | 13.2858 | 13.2729 | 買入 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70482 | +0.05% | 0.00078 | 1.70482 | 1.70518 | 1.70491 | 1.70342 | 買入 |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1381 | −0.04% | −0.0146 | 41.1375 | 41.1507 | 41.1970 | 41.1102 | 買入 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.12387 | +0.07% | 0.01673 | 24.12339 | 24.13339 | 24.14811 | 24.10807 | 買入 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7214 | −0.06% | −0.0043 | 7.7214 | 7.7229 | 7.7285 | 7.7188 | 強力賣出 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8066 | −0.02% | −0.0022 | 8.8066 | 8.8074 | 8.8117 | 8.7997 | 賣出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.70 | −0.10% | −0.40 | 408.69 | 409.18 | 409.21 | 408.70 | 賣出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0060 | +0.13% | 0.0154 | 12.0063 | 12.0151 | 12.0135 | 11.9917 | 中立 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4750 | −0.04% | −0.0017 | 4.4760 | 4.4780 | 4.4799 | 4.4738 | 賣出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7481 | +0.10% | 0.0112 | 11.7472 | 11.7545 | 11.7614 | 11.7361 | 賣出 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5088 | +0.07% | 0.0010 | 1.5087 | 1.5092 | 1.5091 | 1.5072 | 賣出 |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4169 | +0.01% | 0.0024 | 36.4169 | 36.4189 | 36.4626 | 36.3888 | 買入 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3532 | −0.08% | −0.0168 | 21.3582 | 21.3590 | 21.3858 | 21.3256 | 賣出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.110200 | −0.33% | −0.016900 | 5.109690 | 5.121930 | 5.133200 | 5.109300 | 強力賣出 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8766 | −0.14% | −0.0013 | 0.8765 | 0.8767 | 0.8788 | 0.8756 | 賣出 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77397 | −0.04% | −0.00224 | 5.77397 | 5.77447 | 5.77789 | 5.77107 | 賣出 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98890 | −0.02% | −0.00020 | 0.98890 | 0.98970 | 0.98930 | 0.98890 | 賣出 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7465 | −0.23% | −0.0109 | 4.7465 | 4.7489 | 4.7580 | 4.7451 | 強力賣出 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81320 | −0.16% | −0.00132 | 0.81311 | 0.81372 | 0.81481 | 0.81293 | 賣出 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.138730 | +0.37% | 0.070040 | 19.137920 | 19.140100 | 19.168880 | 19.054180 | 強力買入 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.886 | +0.51% | 0.045 | 8.886 | 8.889 | 8.899 | 8.851 | 買入 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.011 | 14.057 | 14.101 | 13.981 | 賣出 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9781 | −0.03% | −0.0003 | 0.9781 | 0.9792 | 0.9795 | 0.9781 | 賣出 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.334 | +0.45% | 0.064 | 14.333 | 14.350 | 14.352 | 14.268 | 買入 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6626 | +0.03% | 0.0002 | 0.6626 | 0.6627 | 0.6635 | 0.6626 | 強力買入 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8355 | −0.03% | −0.0017 | 5.8355 | 5.8369 | 5.8403 | 5.8346 | 中立 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.641 | +0.31% | 0.346 | 111.669 | 111.790 | 111.870 | 111.283 | 買入 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.608 | +0.72% | 0.033 | 4.585 | 4.645 | 4.616 | 4.575 | 賣出 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8800 | +0.43% | 0.0340 | 7.8680 | 7.9120 | 7.8950 | 7.8200 | 買入 |