外匯市場

發展中國家的貨幣對

外來貨幣代表發展中國家以及少數已開發國家的貨幣。這組外來貨幣對是根據國際貨幣基金組織等全球組織的經濟統計數據得出的。外來貨幣對通常波動性大且缺乏流動性。這會導致更高的交易成本和異常的價格變動。請小心。
商品代碼
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.6247−0.36%−0.02045.62475.62675.67985.6168
賣出
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.202490+0.03%+0.0025107.2019907.2025107.2077907.194100
強力賣出
USDCZKU.S. DOLLAR / CZECH KORUNA22.077200+0.63%+0.13720022.06160022.07240022.11200021.912000
賣出
USDDKKU.S. DOLLAR / DANISH KRONE6.613420+0.48%+0.0318106.6087206.6091606.6209306.576020
賣出
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.82684−0.04%−0.003007.826327.827677.830407.81968
買入
USDHUFU.S. DOLLAR / HUNGARIAN FORINT357.660000+0.67%+2.380000357.330000357.630000357.950000354.880000
賣出
USDINRU.S. DOLLAR / INDIAN RUPEE85.9480+0.44%+0.378085.948085.998086.105085.5540
買入
USDMXNU.S. DOLLAR / MEXICAN PESO19.31020−0.30%−0.0581819.3104019.3155019.4590019.29109
賣出
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.19906+0.29%+0.0298310.1886810.1928810.2190110.15280
賣出
USDPLNU.S. DOLLAR / POLISH ZLOTY3.770700+0.79%+0.0297003.7676003.7702003.7724003.740000
賣出
USDRONU.S. DOLLAR / ROMANIAN LEU4.4829+0.15%+0.00654.47974.48474.48884.4718
賣出
USDRUBU.S. DOLLAR / RUSSIAN RUBLE79.6807+0.07%+0.055779.660179.668180.076579.3184
強力賣出
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.749800−0.02%−0.0007003.7498003.7503003.7510003.749800
賣出
USDSEKU.S. DOLLAR / SWEDISH KRONA9.62851+0.56%+0.053549.619209.623209.643879.55823
賣出
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.29160+0.20%+0.002641.291311.291551.292901.28790
賣出
USDTHBU.S. DOLLAR / THAI BAHT32.867+0.70%+0.22832.86232.88232.93332.530
賣出
USDTRYU.S. DOLLAR / TURKISH LIRA38.911920+0.38%+0.14582038.91292038.92888038.92910038.704100
強力買入
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND17.997100+0.23%+0.04159017.98680017.99750018.06648017.920100
賣出
EURCZKEURO / CZECH KORUNA24.895000+0.11%+0.02630024.90160024.91600024.93990024.867000
賣出
EURDKKEURO / DANISH KRONE7.459510+0.00%+0.0001207.4593907.4599207.4604007.459200
賣出
EURHKDEURO / HONG KONG DOLLAR8.826250−0.50%−0.0444508.8334408.8347208.8795008.818330
買入
EURHUFEURO / HUNGARIAN FORINT403.370000+0.27%+1.070000403.370000403.630000403.884000402.470000
賣出
EURMXNEURO / MEXICAN PESO21.7804−0.81%−0.178621.795021.802821.986421.7684
賣出
EURNOKEURO / NORWEGIAN KRONE11.501700−0.24%−0.02791011.49960011.50600011.53962011.499000
強力賣出
EURPLNEURO / POLISH ZLOTY4.251700+0.28%+0.0117004.2518004.2553004.2530004.238400
買入
EURRONEURO / ROMANIAN LEU5.0578−0.24%−0.01245.05795.05995.07395.0571
買入
EURRUBEURO / RUSSIAN RUBLE89.8500−0.72%−0.656089.905089.925090.553089.7120
強力賣出
EURSEKEURO / SWEDISH KRONA10.856700+0.05%+0.00566010.85663010.86136010.88000010.829300
賣出
EURSGDEURO / SINGAPORE DOLLAR1.456700−0.19%−0.0027001.4574201.4577801.4618001.456690
賣出
EURTRYEURO / TURKISH LIRA43.971150−0.36%−0.15835044.04780044.08980044.23290043.858200
買入
EURZAREURO / SOUTH AFRICAN RAND20.300640−0.23%−0.04668020.30040020.31440020.39873020.279340
賣出
GBPDKKBRITISH POUND / DANISH KRONE8.8821+0.57%+0.05018.87868.88048.88248.8296
強力買入
GBPHKDBRITISH POUND / HONG KONG DOLLAR10.509+0.04%+0.00410.51310.51710.51710.483
買入
GBPHUFBRITISH POUND / HUNGARIAN FORINT480.34+0.91%+4.32479.59481.05480.36476.08
買入
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.6960+0.29%+0.039813.687213.697613.716113.6317
賣出
GBPPLNBRITISH POUND / POLISH ZLOTY5.062000+0.98%+0.0490005.0604005.0664005.0641605.013000
買入
GBPRONBRITISH POUND / ROMANIAN LEU6.0224+0.28%+0.01716.02116.02316.02615.9958
買入
GBPSEKBRITISH POUND / SWEDISH KRONA12.9272+0.61%+0.078512.915712.930812.939012.8385
買入
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.73402+0.31%+0.005371.734881.735331.735081.72437
強力買入
GBPTRYBRITISH POUND / TURKISH LIRA52.2670+0.28%+0.144052.285852.287852.439052.0157
買入
GBPZARBRITISH POUND / SOUTH AFRICAN RAND24.17080+0.35%+0.0841224.1672424.1772424.2363624.07588
中立
CHFDKKSWISS FRANC / DANISH KRONE7.9768−0.07%−0.00547.97617.97907.99367.9748
買入
CHFHKDSWISS FRANC / HONG KONG DOLLAR9.4402−0.55%−0.05269.44669.44749.50329.4309
買入
CHFHUFSWISS FRANC / HUNGARIAN FORINT431.43+0.24%+1.04431.41431.65432.27430.47
買入
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.3016−0.31%−0.037712.296012.306012.349012.3010
強力賣出
CHFPLNSWISS FRANC / POLISH ZLOTY4.5481+0.29%+0.01324.54774.55044.55294.5356
買入
CHFSEKSWISS FRANC / SWEDISH KRONA11.6120+0.05%+0.006211.609211.616811.638111.5866
強力賣出
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5578−0.10%−0.00151.55861.55901.56411.5574
中立
CHFTRYSWISS FRANC / TURKISH LIRA46.9439−0.27%−0.124846.974546.976547.286246.9064
買入
CHFZARSWISS FRANC / SOUTH AFRICAN RAND21.7078−0.35%−0.076421.713221.723821.840721.6866
中立
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.020200−0.20%−0.0103005.0175005.0290005.0546005.015800
買入
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8285+0.15%+0.00130.82880.82890.83260.8272
強力賣出
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.64661−0.02%−0.001155.649095.649955.653355.63639
強力買入
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.93140+0.19%+0.001800.931500.932300.931700.92960
賣出
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.6217−0.57%−0.02644.62284.62524.64804.6160
買入
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.76264−0.24%−0.001800.762990.763530.765300.76212
強力賣出
HKDJPYHONG KONG DOLLAR / JAPANESE YEN18.396800+0.32%+0.05801018.38865018.38912018.43952018.246490
賣出
MXNJPYMEXICAN PESO / JAPANESE YEN7.455+0.80%+0.0597.4517.4547.4657.379
買入
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.113+0.12%+0.01714.12014.12714.13114.045
強力買入
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9431+0.39%+0.00360.94350.94420.94410.9388
買入
SEKJPYSWEDISH KRONA / JAPANESE YEN14.952−0.21%−0.03214.95514.96315.04614.910
買入
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6386−0.09%−0.00060.64140.64150.64090.6366
賣出
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR6.0575−0.25%−0.01516.05906.06146.07596.0565
買入
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN111.470+0.12%+0.139111.438111.463111.991110.818
賣出
TRYJPYTURKISH LIRA / JAPANESE YEN3.660+0.05%+0.0023.6603.7403.6963.660
賣出
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN7.9740+0.03%+0.00207.97608.02508.03307.9470
中立