外匯市場
發展中國家的貨幣對
外來貨幣代表發展中國家以及少數已開發國家的貨幣。這組外來貨幣對是根據國際貨幣基金組織等全球組織的經濟統計數據得出的。外來貨幣對通常波動性大且缺乏流動性。這會導致更高的交易成本和異常的價格變動。請小心。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
5.6247 | −0.36% | −0.0204 | 5.6247 | 5.6267 | 5.6798 | 5.6168 | 賣出 | |
7.202490 | +0.03% | +0.002510 | 7.201990 | 7.202510 | 7.207790 | 7.194100 | 強力賣出 | |
22.077200 | +0.63% | +0.137200 | 22.061600 | 22.072400 | 22.112000 | 21.912000 | 賣出 | |
6.613420 | +0.48% | +0.031810 | 6.608720 | 6.609160 | 6.620930 | 6.576020 | 賣出 | |
7.82684 | −0.04% | −0.00300 | 7.82632 | 7.82767 | 7.83040 | 7.81968 | 買入 | |
357.660000 | +0.67% | +2.380000 | 357.330000 | 357.630000 | 357.950000 | 354.880000 | 賣出 | |
85.9480 | +0.44% | +0.3780 | 85.9480 | 85.9980 | 86.1050 | 85.5540 | 買入 | |
19.31020 | −0.30% | −0.05818 | 19.31040 | 19.31550 | 19.45900 | 19.29109 | 賣出 | |
10.19906 | +0.29% | +0.02983 | 10.18868 | 10.19288 | 10.21901 | 10.15280 | 賣出 | |
3.770700 | +0.79% | +0.029700 | 3.767600 | 3.770200 | 3.772400 | 3.740000 | 賣出 | |
4.4829 | +0.15% | +0.0065 | 4.4797 | 4.4847 | 4.4888 | 4.4718 | 賣出 | |
79.6807 | +0.07% | +0.0557 | 79.6601 | 79.6681 | 80.0765 | 79.3184 | 強力賣出 | |
3.749800 | −0.02% | −0.000700 | 3.749800 | 3.750300 | 3.751000 | 3.749800 | 賣出 | |
9.62851 | +0.56% | +0.05354 | 9.61920 | 9.62320 | 9.64387 | 9.55823 | 賣出 | |
1.29160 | +0.20% | +0.00264 | 1.29131 | 1.29155 | 1.29290 | 1.28790 | 賣出 | |
32.867 | +0.70% | +0.228 | 32.862 | 32.882 | 32.933 | 32.530 | 賣出 | |
38.911920 | +0.38% | +0.145820 | 38.912920 | 38.928880 | 38.929100 | 38.704100 | 強力買入 | |
17.997100 | +0.23% | +0.041590 | 17.986800 | 17.997500 | 18.066480 | 17.920100 | 賣出 | |
24.895000 | +0.11% | +0.026300 | 24.901600 | 24.916000 | 24.939900 | 24.867000 | 賣出 | |
7.459510 | +0.00% | +0.000120 | 7.459390 | 7.459920 | 7.460400 | 7.459200 | 賣出 | |
8.826250 | −0.50% | −0.044450 | 8.833440 | 8.834720 | 8.879500 | 8.818330 | 買入 | |
403.370000 | +0.27% | +1.070000 | 403.370000 | 403.630000 | 403.884000 | 402.470000 | 賣出 | |
21.7804 | −0.81% | −0.1786 | 21.7950 | 21.8028 | 21.9864 | 21.7684 | 賣出 | |
11.501700 | −0.24% | −0.027910 | 11.499600 | 11.506000 | 11.539620 | 11.499000 | 強力賣出 | |
4.251700 | +0.28% | +0.011700 | 4.251800 | 4.255300 | 4.253000 | 4.238400 | 買入 | |
5.0578 | −0.24% | −0.0124 | 5.0579 | 5.0599 | 5.0739 | 5.0571 | 買入 | |
89.8500 | −0.72% | −0.6560 | 89.9050 | 89.9250 | 90.5530 | 89.7120 | 強力賣出 | |
10.856700 | +0.05% | +0.005660 | 10.856630 | 10.861360 | 10.880000 | 10.829300 | 賣出 | |
1.456700 | −0.19% | −0.002700 | 1.457420 | 1.457780 | 1.461800 | 1.456690 | 賣出 | |
43.971150 | −0.36% | −0.158350 | 44.047800 | 44.089800 | 44.232900 | 43.858200 | 買入 | |
20.300640 | −0.23% | −0.046680 | 20.300400 | 20.314400 | 20.398730 | 20.279340 | 賣出 | |
8.8821 | +0.57% | +0.0501 | 8.8786 | 8.8804 | 8.8824 | 8.8296 | 強力買入 | |
10.509 | +0.04% | +0.004 | 10.513 | 10.517 | 10.517 | 10.483 | 買入 | |
480.34 | +0.91% | +4.32 | 479.59 | 481.05 | 480.36 | 476.08 | 買入 | |
13.6960 | +0.29% | +0.0398 | 13.6872 | 13.6976 | 13.7161 | 13.6317 | 賣出 | |
5.062000 | +0.98% | +0.049000 | 5.060400 | 5.066400 | 5.064160 | 5.013000 | 買入 | |
6.0224 | +0.28% | +0.0171 | 6.0211 | 6.0231 | 6.0261 | 5.9958 | 買入 | |
12.9272 | +0.61% | +0.0785 | 12.9157 | 12.9308 | 12.9390 | 12.8385 | 買入 | |
1.73402 | +0.31% | +0.00537 | 1.73488 | 1.73533 | 1.73508 | 1.72437 | 強力買入 | |
52.2670 | +0.28% | +0.1440 | 52.2858 | 52.2878 | 52.4390 | 52.0157 | 買入 | |
24.17080 | +0.35% | +0.08412 | 24.16724 | 24.17724 | 24.23636 | 24.07588 | 中立 | |
7.9768 | −0.07% | −0.0054 | 7.9761 | 7.9790 | 7.9936 | 7.9748 | 買入 | |
9.4402 | −0.55% | −0.0526 | 9.4466 | 9.4474 | 9.5032 | 9.4309 | 買入 | |
431.43 | +0.24% | +1.04 | 431.41 | 431.65 | 432.27 | 430.47 | 買入 | |
12.3016 | −0.31% | −0.0377 | 12.2960 | 12.3060 | 12.3490 | 12.3010 | 強力賣出 | |
4.5481 | +0.29% | +0.0132 | 4.5477 | 4.5504 | 4.5529 | 4.5356 | 買入 | |
11.6120 | +0.05% | +0.0062 | 11.6092 | 11.6168 | 11.6381 | 11.5866 | 強力賣出 | |
1.5578 | −0.10% | −0.0015 | 1.5586 | 1.5590 | 1.5641 | 1.5574 | 中立 | |
46.9439 | −0.27% | −0.1248 | 46.9745 | 46.9765 | 47.2862 | 46.9064 | 買入 | |
21.7078 | −0.35% | −0.0764 | 21.7132 | 21.7238 | 21.8407 | 21.6866 | 中立 | |
5.020200 | −0.20% | −0.010300 | 5.017500 | 5.029000 | 5.054600 | 5.015800 | 買入 | |
0.8285 | +0.15% | +0.0013 | 0.8288 | 0.8289 | 0.8326 | 0.8272 | 強力賣出 | |
5.64661 | −0.02% | −0.00115 | 5.64909 | 5.64995 | 5.65335 | 5.63639 | 強力買入 | |
0.93140 | +0.19% | +0.00180 | 0.93150 | 0.93230 | 0.93170 | 0.92960 | 賣出 | |
4.6217 | −0.57% | −0.0264 | 4.6228 | 4.6252 | 4.6480 | 4.6160 | 買入 | |
0.76264 | −0.24% | −0.00180 | 0.76299 | 0.76353 | 0.76530 | 0.76212 | 強力賣出 | |
18.396800 | +0.32% | +0.058010 | 18.388650 | 18.389120 | 18.439520 | 18.246490 | 賣出 | |
7.455 | +0.80% | +0.059 | 7.451 | 7.454 | 7.465 | 7.379 | 買入 | |
14.113 | +0.12% | +0.017 | 14.120 | 14.127 | 14.131 | 14.045 | 強力買入 | |
0.9431 | +0.39% | +0.0036 | 0.9435 | 0.9442 | 0.9441 | 0.9388 | 買入 | |
14.952 | −0.21% | −0.032 | 14.955 | 14.963 | 15.046 | 14.910 | 買入 | |
0.6386 | −0.09% | −0.0006 | 0.6414 | 0.6415 | 0.6409 | 0.6366 | 賣出 | |
6.0575 | −0.25% | −0.0151 | 6.0590 | 6.0614 | 6.0759 | 6.0565 | 買入 | |
111.470 | +0.12% | +0.139 | 111.438 | 111.463 | 111.991 | 110.818 | 賣出 | |
3.660 | +0.05% | +0.002 | 3.660 | 3.740 | 3.696 | 3.660 | 賣出 | |
7.9740 | +0.03% | +0.0020 | 7.9760 | 8.0250 | 8.0330 | 7.9470 | 中立 |