外匯市場
非洲國家的貨幣對
由於市場流動性極低，非洲貨幣對是交易最不常見的貨幣對之一 — 事實上，許多貨幣對甚至一度完全放棄了本國貨幣，轉而選擇美元。哦，好吧，我們猜這只是生命週期的一部分。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.856000 | +0.41% | 0.072400 | 17.888800 | 17.918800 | 17.943460 | 17.759100 | 賣出 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.3890 | +0.00% | 0.0030 | 912.3890 | 912.3890 | 912.3890 | 912.3890 | 買入 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,889.04 | +0.01% | 0.24 | 2,889.04 | 2,920.04 | 2,889.04 | 2,888.80 | 買入 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5645 | +0.41% | 0.0550 | 13.5645 | 13.5725 | 13.5645 | 13.5645 | 買入 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,801.95 | −1.62% | −46.23 | 2,801.95 | 2,811.95 | 2,848.18 | 2,801.95 | 強力賣出 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 104.95 | −0.24% | −0.25 | 104.95 | 105.20 | 105.20 | 104.95 | 買入 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.90 | 178.90 | 178.40 | 177.90 | 買入 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.537 | +0.16% | 0.211 | 133.208 | 135.208 | 133.559 | 133.462 | 買入 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | 買入 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 124.2500 | −0.04% | −0.0500 | 124.2500 | 125.4500 | 124.2500 | 124.2500 | 買入 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.6500 | +0.14% | 0.0200 | 14.6500 | 14.6554 | 14.6500 | 14.6300 | 賣出 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | 0.00% | 0.000 | 71.000 | 73.000 | 71.000 | 70.000 | 買入 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,581.0 | +0.09% | 8.0 | 8,581.0 | 8,681.0 | 8,581.0 | 8,573.0 | 強力買入 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.30 | −0.01% | −0.01 | 129.30 | 129.85 | 129.31 | 129.30 | 賣出 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 468.68 | −0.11% | −0.53 | 468.68 | 469.63 | 469.21 | 468.68 | 買入 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 180.03 | +0.49% | 0.89 | 180.03 | 182.03 | 180.03 | 179.14 | 中立 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7600 | −1.55% | −0.2800 | 17.7600 | 17.7800 | 17.7600 | 17.7600 | 賣出 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8726 | +0.00% | 0.0001 | 4.8726 | 4.8926 | 4.8726 | 4.8725 | 買入 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9679 | −0.54% | −0.0544 | 9.9679 | 9.9729 | 10.0313 | 9.9579 | 買入 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,685.4 | +0.16% | 7.3 | 4,685.4 | 4,715.4 | 4,685.4 | 4,678.1 | 強力買入 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.670 | 0.00% | 0.000 | 39.670 | 40.170 | 39.670 | 39.670 | 賣出 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.97 | +0.43% | 0.20 | 46.97 | 47.27 | 46.99 | 46.71 | 強力買入 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 買入 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | 強力賣出 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.862 | +0.43% | 0.077 | 17.862 | 17.865 | 17.941 | 17.772 | 賣出 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,533.60 | +0.10% | 1.51 | 1,533.60 | 1,534.60 | 1,533.60 | 1,532.09 | 賣出 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,364.75 | +0.04% | 0.54 | 1,364.75 | 1,381.75 | 1,364.75 | 1,364.21 | 買入 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.705 | +0.94% | 0.137 | 14.705 | 15.455 | 14.705 | 14.568 | 買入 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | 買入 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7901 | +0.47% | 0.0037 | 0.7922 | 0.7926 | 0.7901 | 0.7886 | 強力買入 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,690.8 | +0.38% | 85.8 | 22,690.8 | 22,790.8 | 22,690.8 | 22,605.0 | 強力買入 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | 買入 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.300 | −0.43% | −0.100 | 23.300 | 23.400 | 23.400 | 23.300 | 買入 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.8395 | +0.41% | 0.0726 | 17.8396 | 17.8476 | 17.9427 | 17.7470 | 賣出 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.155500 | +0.03% | 0.001000 | 3.155500 | 3.157500 | 3.155500 | 3.154500 | 強力買入 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,329.00 | −1.69% | −40.00 | 2,329.00 | 2,336.00 | 2,369.00 | 2,329.00 | 賣出 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,646.6 | −0.16% | −6.0 | 3,646.6 | 3,656.6 | 3,652.6 | 3,646.6 | 強力賣出 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 624.10 | −0.35% | −2.22 | 624.26 | 625.06 | 626.97 | 623.83 | 買入 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 624.10 | −0.35% | −2.22 | 624.26 | 625.06 | 626.97 | 623.83 | 買入 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,786.67 | +0.40% | 7.20 | 1,790.34 | 1,790.42 | 1,793.98 | 1,777.20 | 賣出 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.62 | +0.07% | 0.02 | 27.62 | 27.82 | 27.67 | 27.60 | 買入 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3165 | +0.94% | 0.0122 | 1.3165 | 1.3245 | 1.3165 | 1.3126 | 中立 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105.359 | +0.63% | 0.662 | 105.359 | 105.439 | 105.849 | 104.697 | 買入 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.179 | +0.26% | 0.003 | 1.179 | 1.259 | 1.184 | 1.176 | 買入 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.137837 | +0.40% | 0.000548 | 0.137837 | 0.137917 | 0.138462 | 0.137188 | 賣出 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048885 | +0.56% | 0.0000273 | 0.0048885 | 0.0048965 | 0.0049058 | 0.0048600 | 買入 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51.2465 | −0.61% | −0.3143 | 51.2465 | 51.2465 | 51.2465 | 51.2465 | 買入 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 160.3417 | −0.53% | −0.8533 | — | — | 161.1950 | 160.0517 | 買入 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7569 | −0.92% | −0.0070 | 0.7569 | 0.7577 | 0.7591 | 0.7569 | 中立 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 155.5082 | −2.15% | −3.4202 | — | — | 158.9284 | 155.2280 | 賣出 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.8247 | −0.78% | −0.0455 | — | — | 5.8702 | 5.8142 | 買入 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.8733 | −0.54% | −0.0534 | — | — | 9.9549 | 9.8630 | 買入 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.40636 | −0.55% | −0.04082 | — | — | 7.46053 | 7.36917 | 買入 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8364 | −0.40% | −0.0034 | — | — | 0.8398 | 0.8349 | 中立 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.833750 | +0.51% | 0.034540 | — | — | 6.833750 | 6.833750 | 買入 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.81977 | −0.26% | −0.00212 | 0.81977 | 0.82057 | 0.82592 | 0.81768 | 強力賣出 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.95470 | −0.54% | −0.02130 | — | — | 3.95470 | 3.89900 | 買入 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 477.104 | −0.27% | −1.269 | — | — | 479.231 | 474.087 | 買入 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.213 | −0.40% | −0.029 | 7.213 | 7.293 | 7.251 | 7.213 | 買入 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26.0117 | −0.65% | −0.1702 | — | — | 26.2288 | 25.9649 | 買入 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9.9916 | −0.05% | −0.0046 | — | — | 10.0096 | 9.9736 | 賣出 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.270429 | −0.54% | −0.001457 | — | — | 0.271886 | 0.269942 | 買入 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.554215 | −0.78% | −0.004343 | — | — | 0.560470 | 0.550849 | 買入 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 260.041 | −0.38% | −0.997 | — | — | 261.038 | 259.572 | 買入 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.20169 | −0.54% | −0.01190 | — | — | 2.21359 | 2.19772 | 中立 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.6068 | −0.11% | −0.0030 | — | — | 2.6220 | 2.5752 | 買入 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.001 | −0.39% | −0.383 | 97.001 | 97.081 | 97.513 | 96.738 | 買入 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.51093 | −0.55% | −0.01954 | — | — | 3.53047 | 3.50460 | 中立 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99313 | +0.07% | 0.00072 | — | — | 0.99476 | 0.99045 | 賣出 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 85.1148 | −0.44% | −0.3758 | — | — | 85.4906 | 84.9614 | 賣出 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 75.7436 | −0.50% | −0.3793 | — | — | 76.1229 | 75.6071 | 買入 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8401 | +0.53% | 0.0044 | 0.8401 | 0.8481 | 0.8401 | 0.8359 | 買入 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.233400 | −0.55% | −0.182430 | — | — | 33.415830 | 33.173520 | 中立 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043772 | −0.60% | −0.000266 | — | — | 0.044082 | 0.043772 | 買入 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,259.339 | −0.16% | −2.020 | — | — | 1,261.608 | 1,257.070 | 買入 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.808 | +0.18% | 0.057 | — | — | 31.808 | 31.752 | 買入 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.29315 | −0.96% | −0.01257 | — | — | 1.30572 | 1.29082 | 買入 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17513025 | −0.51% | −0.00089085 | — | — | 0.17602110 | 0.17481470 | 買入 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 129.2595 | −2.22% | −2.9307 | — | — | 132.1902 | 129.2595 | 強力賣出 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 202.386 | −0.70% | −1.429 | — | — | 203.815 | 202.022 | 賣出 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.7016 | −0.71% | −0.2471 | — | — | 35.0158 | 34.5586 | 買入 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.7016 | −0.71% | −0.2471 | — | — | 35.0158 | 34.5586 | 買入 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.55120 | −0.32% | −0.00501 | 1.55120 | 1.55200 | 1.55827 | 1.54652 | 買入 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6405 | +0.33% | 0.0021 | 0.6405 | 0.6485 | 0.6428 | 0.6383 | 賣出 |