商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.967200 | 0.00% | 0.000000 | 18.970270 | 18.981170 | 18.981600 | 18.945500 | 買入 |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | 買入 |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2844.91 | 0.00% | 0.00 | 2844.91 | 2875.91 | 2844.91 | 2844.91 | 買入 |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6200 | 0.00% | 0.0000 | 13.6200 | 13.6280 | 13.6200 | 13.6200 | 中立 |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.57 | 0.00% | 0.00 | 2758.57 | 2768.57 | 2758.57 | 2758.57 | 買入 |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.22 | 0.00% | 0.00 | 101.22 | 101.47 | 101.22 | 101.22 | 賣出 |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.31 | −0.01% | −0.01 | 178.31 | 179.31 | 178.31 | 178.31 | 買入 |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.331 | +0.27% | 0.360 | 133.988 | 135.988 | 134.331 | 134.116 | 買入 |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | 賣出 |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | 買入 |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.8500 | 0.00% | 0.0000 | 12.8500 | 12.8554 | 12.9500 | 12.8500 | 買入 |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | 買入 |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | 0.00% | 0.0 | 8506.0 | 8606.0 | 8506.0 | 8496.0 | 買入 |
USDKESU.S. DOLLAR / KENYAN SHILLING | 133.48 | 0.00% | 0.00 | 133.48 | 133.78 | 133.48 | 133.48 | 賣出 |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 451.65 | 0.00% | 0.00 | 451.65 | 452.60 | 451.65 | 451.65 | 賣出 |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.56 | 0.00% | 0.00 | 191.56 | 193.56 | 191.56 | 191.56 | 買入 |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | 買入 |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8081 | 0.00% | 0.0000 | 4.8081 | 4.8281 | 4.8081 | 4.8081 | 賣出 |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0394 | −0.06% | −0.0060 | 10.0593 | 10.0643 | 10.0626 | 10.0394 | 中立 |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4485.5 | +0.51% | 22.5 | 4485.5 | 4515.5 | 4485.5 | 4485.5 | 賣出 |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | 0.00% | 0.000 | 39.800 | 40.300 | 39.800 | 39.800 | 買入 |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.82 | 0.00% | 0.00 | 45.82 | 46.12 | 45.82 | 45.82 | 買入 |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | 0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | 買入 |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | 0.00% | 0.000 | 63.230 | 64.230 | 63.230 | 63.230 | 賣出 |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.964 | −0.01% | −0.001 | 18.965 | 18.968 | 18.980 | 18.937 | 買入 |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | 0.00% | 0.00 | 1572.01 | 1573.01 | 1572.01 | 1572.01 | 買入 |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1275.63 | 0.00% | 0.00 | 1275.63 | 1292.63 | 1275.63 | 1275.63 | 買入 |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.243 | 0.00% | 0.000 | 14.243 | 14.994 | 14.243 | 14.243 | 買入 |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | 0.00% | 0.0000 | 598.7000 | 598.9250 | 598.7000 | 598.7000 | 賣出 |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | 賣出 |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22438.5 | 0.00% | 0.0 | 22438.5 | 22538.5 | 22438.5 | 22438.5 | 賣出 |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | 強力買入 |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.500 | 22.500 | 22.500 | 22.500 | 賣出 |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9710 | +0.03% | 0.0050 | 18.9700 | 18.9780 | 18.9800 | 18.9267 | 買入 |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.099500 | 0.00% | 0.000000 | 3.099500 | 3.101500 | 3.099500 | 3.099500 | 賣出 |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2544.00 | 0.00% | 0.00 | 2544.00 | 2551.00 | 2544.00 | 2544.00 | 買入 |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3879.5 | 0.00% | 0.0 | 3879.5 | 3889.5 | 3879.5 | 3879.5 | 買入 |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.13 | +0.05% | 0.28 | 603.13 | 603.93 | 603.19 | 602.87 | 賣出 |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.13 | +0.05% | 0.28 | 603.13 | 603.93 | 603.19 | 602.87 | 賣出 |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.50 | 0.00% | 0.00 | 25.50 | 25.70 | 25.50 | 25.50 | 買入 |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3747 | +0.20% | 0.0028 | 1.3747 | 1.3827 | 1.3767 | 1.3707 | 賣出 |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122.308 | 0.00% | 0.000 | 122.308 | 122.388 | 122.308 | 120.303 | 中立 |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.435 | +0.99% | 0.014 | 1.435 | 1.515 | 1.435 | 1.420 | 賣出 |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141828 | −0.06% | −0.000092 | 0.141828 | 0.141908 | 0.141828 | 0.141817 | 買入 |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048764 | −0.06% | −0.0000031 | 0.0048764 | 0.0048844 | 0.0048764 | 0.0048760 | 中立 |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.0736 | −1.09% | −0.4837 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | 買入 |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7249 | −0.21% | −0.0015 | 0.7249 | 0.7257 | 0.7270 | 0.7247 | 買入 |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.67756 | +0.06% | 0.00044 | 0.67756 | 0.67836 | 0.68562 | 0.67756 | 買入 |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.009 | +0.07% | 0.005 | 7.009 | 7.089 | 7.010 | 7.009 | 賣出 |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.756 | +0.06% | 0.057 | 88.756 | 88.836 | 88.769 | 88.756 | 買入 |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7671 | +0.07% | 0.0005 | 0.7671 | 0.7751 | 0.7672 | 0.7671 | 買入 |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.34997 | +0.07% | 0.00088 | 1.34997 | 1.35077 | 1.35016 | 1.34997 | 買入 |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7365 | −0.07% | −0.0005 | 0.7365 | 0.7445 | 0.7365 | 0.7365 | 賣出 |