外匯市場
非洲國家的貨幣對
由於市場流動性極低，非洲貨幣對是交易最不常見的貨幣對之一 — 事實上，許多貨幣對甚至一度完全放棄了本國貨幣，轉而選擇美元。哦，好吧，我們猜這只是生命週期的一部分。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.858400 | −0.80% | −0.143760 | 17.858400 | 17.868400 | 18.026200 | 17.809300 | 強力賣出 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911.9550 | −0.00% | −0.0001 | 911.9550 | 911.9550 | 911.9550 | 911.9550 | 賣出 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,914.11 | 0.00% | 0.00 | 2,914.11 | 2,945.11 | 2,914.11 | 2,914.11 | 買入 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4550 | +0.13% | +0.0181 | 13.4550 | 13.4630 | 13.4550 | 13.4550 | 賣出 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,854.96 | +0.10% | +2.81 | 2,854.96 | 2,864.96 | 2,854.96 | 2,852.56 | 強力買入 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 97.38 | −0.09% | −0.09 | 97.38 | 97.63 | 97.47 | 97.38 | 賣出 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +1.66% | +2.90 | 177.90 | 178.90 | 178.11 | 177.90 | 買入 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 131.613 | −0.28% | −0.366 | 131.613 | 133.613 | 132.018 | 131.613 | 強力賣出 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | 強力賣出 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 132.9500 | +0.64% | +0.8500 | 132.9500 | 133.7500 | 132.9500 | 132.9500 | 買入 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10.5000 | −10.64% | −1.2500 | 10.5000 | 10.5054 | 11.6000 | 10.5000 | 強力賣出 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | −1.41% | −1.000 | 70.000 | 74.000 | 70.000 | 70.000 | 賣出 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,625.0 | 0.00% | 0.0 | 8,625.0 | 8,725.0 | 8,625.0 | 8,625.0 | 買入 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.25 | +0.01% | +0.01 | 129.25 | 129.50 | 129.25 | 129.24 | 賣出 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 434.48 | −0.12% | −0.53 | 434.48 | 435.43 | 435.01 | 434.48 | 賣出 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 198.04 | −0.01% | −0.02 | 198.04 | 200.04 | 198.05 | 198.04 | 賣出 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.9400 | +0.17% | +0.0300 | 17.9400 | 17.9600 | 17.9400 | 17.9400 | 賣出 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5.4494 | 0.00% | 0.0000 | 5.4494 | 5.4771 | 5.4494 | 5.4494 | 中立 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.1970 | −0.46% | −0.0423 | 9.1970 | 9.2020 | 9.2404 | 9.1799 | 賣出 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,526.8 | +0.10% | +4.4 | 4,526.8 | 4,556.8 | 4,526.8 | 4,522.4 | 中立 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.590 | 0.00% | 0.000 | 39.590 | 40.090 | 39.590 | 39.590 | 強力賣出 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.36 | +0.35% | +0.16 | 45.36 | 45.66 | 45.58 | 45.20 | 賣出 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 買入 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | +0.010 | 63.270 | 63.870 | 63.270 | 63.260 | 強力買入 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.826 | −1.04% | −0.187 | 17.826 | 17.829 | 18.026 | 17.799 | 強力賣出 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,584.35 | −0.16% | −2.49 | 1,584.35 | 1,585.35 | 1,586.84 | 1,584.35 | 賣出 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,404.78 | +0.01% | +0.10 | 1,404.78 | 1,421.78 | 1,404.78 | 1,404.68 | 買入 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.555 | +0.25% | +0.037 | 14.555 | 15.306 | 14.555 | 14.518 | 強力買入 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | +0.01% | +0.0500 | 598.8000 | 599.0250 | 598.8000 | 598.7500 | 買入 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7382 | −0.91% | −0.0068 | 0.7382 | 0.7386 | 0.7432 | 0.7382 | 強力賣出 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,760.8 | +0.33% | +74.3 | 22,760.8 | 22,860.8 | 22,760.8 | 22,760.8 | 強力買入 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | +0.18% | +1.0 | 568.0 | 575.0 | 568.0 | 567.0 | 強力買入 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.600 | −0.46% | −0.100 | 21.600 | 21.700 | 21.700 | 21.600 | 賣出 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.8405 | −0.86% | −0.1548 | 17.8405 | 17.8485 | 18.0276 | 17.7905 | 強力賣出 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.980500 | −0.20% | −0.006000 | 2.980500 | 2.982500 | 2.986500 | 2.980500 | 賣出 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,669.00 | 0.00% | 0.00 | 2,669.00 | 2,676.00 | 2,669.00 | 2,656.00 | 買入 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,645.6 | −0.03% | −1.1 | 3,645.6 | 3,655.6 | 3,646.7 | 3,645.6 | 強力賣出 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 576.84 | −0.72% | −4.19 | 576.84 | 577.64 | 581.10 | 576.84 | 賣出 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 576.84 | −0.72% | −4.19 | 576.84 | 577.64 | 581.10 | 576.84 | 賣出 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,786.30 | −0.86% | −15.58 | 1,786.30 | 1,786.38 | 1,802.29 | 1,780.50 | 強力賣出 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.38 | +0.40% | +0.11 | 27.38 | 27.58 | 27.45 | 27.27 | 中立 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3238 | −0.42% | −0.0056 | 1.3238 | 1.3318 | 1.3264 | 1.3238 | 強力賣出 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 130.433 | −4.77% | −6.533 | 130.433 | 130.513 | 151.303 | 130.433 | 買入 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.423 | −5.95% | −0.090 | 1.423 | 1.503 | 1.668 | 1.423 | 買入 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.137697 | −1.11% | −0.001547 | 0.137697 | 0.137777 | 0.139276 | 0.137697 | 強力賣出 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048809 | −1.01% | −0.0000496 | 0.0048809 | 0.0048889 | 0.0049316 | 0.0048809 | 強力賣出 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50.7462 | −0.68% | −0.3471 | 50.7462 | 50.7462 | 50.7462 | 50.7462 | 買入 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 162.3159 | +1.09% | +1.7484 | — | — | 162.6073 | 160.5675 | 強力買入 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7527 | +0.41% | +0.0031 | 0.7527 | 0.7535 | 0.7527 | 0.7517 | 強力買入 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 159.0213 | +1.17% | +1.8452 | — | — | 159.3068 | 157.1761 | 強力買入 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4241 | +1.00% | +0.0535 | — | — | 5.4338 | 5.3706 | 買入 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.9089 | +1.09% | +0.1068 | — | — | 9.9384 | 9.8015 | 強力買入 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.34401 | +0.97% | +0.07031 | — | — | 7.38652 | 7.27017 | 強力買入 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8383 | +0.95% | +0.0079 | — | — | 0.8398 | 0.8304 | 強力買入 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7.352135 | +0.46% | +0.033795 | — | — | 7.352135 | 7.352135 | 強力買入 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.68299 | +6.14% | +0.03948 | 0.68299 | 0.68379 | 0.68299 | 0.58582 | 賣出 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.87800 | −1.41% | −0.05540 | — | — | 3.87800 | 3.87800 | 買入 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 479.550 | +0.91% | +4.312 | — | — | 483.862 | 475.238 | 強力買入 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.220 | +1.12% | +0.080 | 7.220 | 7.300 | 7.220 | 7.144 | 強力買入 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.2005 | +0.97% | +0.2314 | — | — | 24.2440 | 23.9691 | 買入 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11.0306 | +1.08% | +0.1179 | — | — | 11.0504 | 10.9127 | 強力買入 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.303532 | +1.09% | +0.003270 | — | — | 0.304077 | 0.300262 | 強力買入 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.513193 | +0.81% | +0.004108 | — | — | 0.516053 | 0.507719 | 買入 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 252.141 | +1.19% | +2.959 | — | — | 252.593 | 249.182 | 強力買入 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.20516 | +1.09% | +0.02375 | — | — | 2.20912 | 2.18141 | 強力買入 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5266 | +1.45% | +0.0361 | — | — | 2.5434 | 2.4897 | 強力買入 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97.179 | +1.05% | +1.006 | 97.179 | 97.259 | 97.253 | 96.231 | 強力買入 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.52414 | +1.10% | +0.03851 | — | — | 3.53047 | 3.48563 | 強力買入 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99469 | +0.22% | +0.00218 | — | — | 1.00027 | 0.99015 | 強力買入 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 88.2483 | +0.93% | +0.8134 | — | — | 88.4067 | 87.4349 | 強力買入 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 78.2462 | +1.10% | +0.8483 | — | — | 78.3867 | 77.3979 | 強力買入 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8333 | +1.31% | +0.0108 | 0.8333 | 0.8413 | 0.8339 | 0.8231 | 強力買入 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.353160 | +1.10% | +0.362035 | — | — | 33.413040 | 32.991125 | 強力買入 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.041044 | −0.01% | −0.000006 | — | — | 0.041173 | 0.040939 | 中立 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,267.777 | +1.09% | +13.657 | — | — | 1,270.053 | 1,254.120 | 強力買入 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.638 | +1.46% | +0.455 | — | — | 31.638 | 31.128 | 強力買入 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.20312 | +0.62% | +0.00745 | — | — | 1.20528 | 1.19448 | 買入 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16601385 | +0.89% | +0.00145770 | — | — | 0.16631190 | 0.16455615 | 買入 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 148.6633 | +1.09% | +1.6014 | — | — | 148.9302 | 146.7546 | 強力買入 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 203.060 | +1.06% | +2.127 | — | — | 203.424 | 200.933 | 強力買入 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.0723 | +0.18% | +0.0575 | — | — | 32.3697 | 31.9575 | 買入 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.0723 | +0.18% | +0.0575 | — | — | 32.3697 | 31.9575 | 買入 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.54059 | +1.45% | +0.02205 | 1.54059 | 1.54139 | 1.54288 | 1.51899 | 強力買入 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6449 | −1.45% | −0.0095 | 0.6449 | 0.6529 | 0.6545 | 0.6449 | 強力賣出 |