商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85423 | +0.02% | 0.00021 | 0.85434 | 0.85437 | 0.85473 | 0.85403 | 賣出 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65770 | +0.02% | 0.00025 | 1.65764 | 1.65791 | 1.66153 | 1.65755 | 買入 |
EURCADEURO / CANADIAN DOLLAR | 1.47188 | +0.03% | 0.00046 | 1.47188 | 1.47206 | 1.47286 | 1.47123 | 買入 |
EURCHFEURO / SWISS FRANC | 0.965660 | +0.08% | 0.000820 | 0.965760 | 0.965890 | 0.965840 | 0.964850 | 強力買入 |
EURJPYEURO / JAPANESE YEN | 162.227 | +0.06% | 0.103 | 162.252 | 162.262 | 162.371 | 162.030 | 買入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788320 | +0.12% | 0.002060 | 1.788540 | 1.788830 | 1.791620 | 1.786170 | 買入 |
GBPEURBRITISH POUND / EURO | 1.1704 | +0.01% | 0.0001 | 1.1704 | 1.1705 | 1.1706 | 1.1700 | 買入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.882 | +0.05% | 0.093 | 189.894 | 189.913 | 189.973 | 189.670 | 買入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940270 | +0.00% | 0.000030 | 1.940300 | 1.940410 | 1.944040 | 1.940270 | 買入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72281 | +0.01% | 0.00025 | 1.72269 | 1.72299 | 1.72353 | 1.72236 | 買入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130320 | +0.06% | 0.000710 | 1.130240 | 1.130620 | 1.130460 | 1.129280 | 強力買入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.093400 | +0.11% | 0.002390 | 2.093340 | 2.093650 | 2.096190 | 2.090940 | 買入 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010214 | −0.07% | −0.000007 | 0.010214 | 0.010222 | 0.010237 | 0.010214 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009068 | −0.03% | −0.000003 | 0.009068 | 0.009076 | 0.009078 | 0.009068 | 賣出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005952 | +0.03% | 0.000002 | 0.005952 | 0.005953 | 0.005954 | 0.005948 | 買入 |
JPYEURJAPANESE YEN / EURO | 0.0061623 | −0.06% | −0.0000039 | 0.0061623 | 0.0061631 | 0.0061711 | 0.0061598 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | 賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011024 | +0.07% | 0.000008 | 0.011024 | 0.011028 | 0.011039 | 0.011019 | 買入 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887750 | +0.04% | 0.000350 | 0.887700 | 0.888080 | 0.887940 | 0.886420 | 買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.582600 | +0.13% | 0.000760 | 0.582400 | 0.582620 | 0.582650 | 0.581260 | 強力買入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6031 | +0.05% | 0.0003 | 0.6031 | 0.6033 | 0.6032 | 0.6019 | 賣出 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5152 | +0.06% | 0.0003 | 0.5152 | 0.5155 | 0.5152 | 0.5143 | 賣出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.875 | +0.12% | 0.122 | 97.865 | 97.876 | 97.875 | 97.649 | 買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078750 | +0.17% | 0.001780 | 1.078840 | 1.078910 | 1.079160 | 1.077280 | 強力買入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1258 | −0.04% | −0.0004 | 1.1258 | 1.1266 | 1.1277 | 1.1258 | 賣出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65601 | +0.09% | 0.00061 | 0.65611 | 0.65621 | 0.65613 | 0.65553 | 強力買入 |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | 賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | 賣出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.199 | +0.04% | 0.039 | 110.228 | 110.236 | 110.276 | 110.106 | 買入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2143 | +0.10% | 0.0012 | 1.2143 | 1.2163 | 1.2157 | 1.2131 | 買入 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7160 | −0.02% | −0.0003 | 1.7160 | 1.7168 | 1.7201 | 1.7160 | 強力賣出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5234 | −0.06% | −0.0009 | 1.5234 | 1.5250 | 1.5246 | 1.5234 | 強力賣出 |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | 強力賣出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8842 | −0.06% | −0.0005 | 0.8842 | 0.8850 | 0.8851 | 0.8842 | 強力賣出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.982 | −0.02% | −0.040 | 168.004 | 168.015 | 168.137 | 167.925 | 賣出 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8515 | +0.04% | 0.0008 | 1.8515 | 1.8523 | 1.8547 | 1.8508 | 賣出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9266 | −0.07% | −0.0007 | 0.9266 | 0.9270 | 0.9277 | 0.9266 | 賣出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82300 | −0.04% | −0.00034 | 0.82283 | 0.82293 | 0.82365 | 0.82184 | 賣出 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53995 | +0.04% | 0.00019 | 0.53983 | 0.54001 | 0.54030 | 0.53904 | 買入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5589 | −0.09% | −0.0005 | 0.5587 | 0.5595 | 0.5595 | 0.5583 | 賣出 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.703 | −0.04% | −0.032 | 90.699 | 90.706 | 90.764 | 90.554 | 賣出 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4776 | −0.06% | −0.0003 | 0.4775 | 0.4777 | 0.4780 | 0.4771 | 賣出 |