亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
109.97-0.19%-0.21109.97109.97110.22109.89買入
USDCNY 美元 / 人民幣
6.900.50%0.036.906.906.916.87賣出
USDSGD 美元 / 新加坡幣
1.350.19%0.001.351.351.351.35賣出
EURJPY 歐元 / 日圓
122.16-0.05%-0.06122.16122.17122.27121.87買入
USDKRW 美元 / 韓圜
1167.000.77%8.891167.001167.101168.091157.69買入
USDHKD 美元 / 港幣
7.770.04%0.007.777.777.777.77賣出
USDINR 美元 / 印度盧比
71.150.17%0.1271.1571.1671.2471.03買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.990.12%0.0429.9930.0230.0429.85賣出
AUDJPY 澳幣/日圓
75.43-0.36%-0.2775.4375.4375.8175.27賣出
CADJPY 加元 / 日圓
84.17-0.29%-0.2484.1784.1784.4684.07買入
NZDJPY 紐元 / 日圓
72.62-0.24%-0.1872.6272.6272.8672.44買入
GBPJPY 英鎊 / 日圓
143.500.11%0.15143.48143.52143.52142.87買入
CHFJPY 瑞士法郎 / 日圓
113.71-0.05%-0.06113.71113.75113.81113.47買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.65-0.03%-0.0276.6576.8576.8176.65強力賣出
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.850.04%0.0384.8584.9084.9084.82買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.23%0.001.351.351.351.35賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.080.07%0.0571.0871.1771.0871.08買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.900.51%0.036.906.906.916.86賣出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.67-0.02%-0.0169.6769.7269.6769.67強力賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4072.001.17%47.004072.004082.004072.004003.50買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.010.17%0.65377.01377.06377.01375.86強力賣出
USDLAK U.S. DOLLAR / LAO KIP
8872.00-0.03%-3.008872.008907.008872.008872.00強力買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.15-0.05%-0.09181.15181.52181.31181.15賣出
USDMMK U.S. DOLLAR / BURMESE KYAT
1461.00-0.07%-1.001461.001465.001462.001461.00強力賣出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2743.32-0.06%-1.682743.322753.322745.002743.32買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.04%0.008.018.018.018.00賣出
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.070.29%0.014.074.074.074.06賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.470.03%0.03113.47114.07113.47113.44賣出
USDPHP 美元 / 菲律賓比索
51.000.08%0.0451.0051.0251.0950.95買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.58-0.01%-0.02154.58154.63154.70154.58賣出
USDTHB 美元/泰銖
30.370.07%0.0230.3730.3830.4130.33買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.01%0.009.699.699.699.69買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41強力買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9500.00-0.26%-25.009500.009600.009500.009500.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.700.18%0.000.700.700.700.70賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.41%0.000.010.010.010.01買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.09%0.000.770.770.770.77賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.41%0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.25%0.000.650.650.650.65賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.34%0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.09%0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.73%0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.69%0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.23%0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.250.49%0.61124.25124.33124.51123.68賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.37%0.000.650.650.650.64賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.24%-0.000.630.630.630.63強力賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.071.33%0.4937.0737.0737.0736.44賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.180.18%0.018.188.188.198.17賣出
JPYKRW 日圓 / 韓圜
10.580.82%0.0910.5810.6210.6210.50賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.420.34%0.013.423.433.433.42賣出
JPYLAK JAPANESE YEN / LAO KIP
80.780.13%0.1080.7880.8680.8380.72賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.22%0.001.651.64賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
13.270.14%0.0213.2713.3513.2813.27賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.990.16%0.0424.9924.9925.0024.99買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.22%0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.22%0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.46%0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.22%0.001.031.041.031.03賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.28%0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.28%0.000.460.470.460.46賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.400.13%0.001.401.411.411.40賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.41%0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.270.22%0.000.270.280.270.27賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.20%0.000.090.090.090.09賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.25%0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.30%0.000.270.270.270.27賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.67-0.26%-0.2386.6786.6786.6886.67賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.17-0.08%-0.17210.17210.97210.77210.17賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.12%0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.25%0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.50%-0.011.131.131.131.12買入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1979.10-0.21%-4.201979.101980.701986.101977.10強力賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.30-0.36%-0.0410.3010.3110.3710.30強力買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.780.08%0.14168.78168.94169.32168.53買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.39-0.46%-0.037.397.397.427.38買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.35%-0.000.200.200.200.20買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.39-0.52%-0.024.394.404.424.39買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.42%-0.024.344.354.374.34買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.34%-0.000.200.200.200.20買入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.47%-0.011.131.131.131.13買入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1980.00-0.25%-4.901980.001980.801985.501977.60強力賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.31-0.35%-0.0410.3110.3110.3510.30強力買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
591.300.79%4.62591.30591.70591.64581.52買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.910.11%0.19168.91168.91169.56168.70買入
CNYLAK CHINESE YUAN / LAO KIP
1287.70-0.41%-5.301287.701291.701289.001287.70買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.24-0.50%-0.1326.2426.3226.3726.24買入
CNYMMK CHINESE YUAN / BURMESE KYAT
211.92-0.51%-1.08211.92212.32212.32211.92賣出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.22%-0.000.590.590.590.59賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.39-0.40%-0.037.397.397.427.38買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.36%-0.000.200.200.200.20買入
CNYTHB CHINESE YUAN / THAI BAHT
4.40-0.38%-0.024.404.404.424.40買入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.36%-0.024.354.354.374.34買入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3356.10-0.67%-22.703356.103360.103368.003356.10買入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.92-0.12%-0.0110.9210.9210.9310.92買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.50%0.000.890.890.890.88賣出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.48%0.000.890.890.890.88賣出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1756.700.29%5.001756.701760.701759.401752.70賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.150.14%0.019.159.169.179.14買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.600.59%0.88149.60150.40150.02148.85買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.30-0.01%-0.0023.3023.3823.3023.30買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.25%0.000.520.520.520.52賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.560.04%0.006.566.576.586.56買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.89-0.07%-0.0119.8919.8919.9119.89買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.15%0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.90-0.02%-0.003.903.913.913.90買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.860.08%0.003.863.863.873.84賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2976.70-0.31%-9.302976.702980.702985.002976.70賣出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.24%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.28%-0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.13%-0.000.010.010.010.01買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.31%0.000.090.090.090.08買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.24%-0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.27%-0.000.000.000.000.00買入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.18%-0.000.000.000.000.00買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10強力賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.700.16%0.30191.70192.50192.00191.50賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.380.45%0.0716.3816.3916.4216.27買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.10%-0.000.720.720.720.72買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.17-0.20%-0.002.172.172.172.17賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.14%-0.000.430.430.430.43買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.05%-0.000.420.420.420.42賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.12%-0.000.010.010.010.01強力賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.58%-0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.72-0.29%-0.0311.7211.7311.7711.69賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.44%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.34%-0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.54%-0.000.040.040.040.04買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.66%-0.000.130.130.130.13賣出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.43%-0.000.000.000.000.00強力賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.60%-0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.50%-0.000.030.030.030.03強力賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.50%0.000.040.040.040.04賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.15%0.000.170.170.170.17買入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.23%0.001.691.701.691.69買入
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.22%0.001.691.701.701.69買入
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.91-0.26%-0.001.911.911.911.91買入
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3356.00-0.03%-0.903356.003356.803362.403348.70賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出