使您的交易更上一層樓 開始免費試用

亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
106.85-0.01%-0.02106.86106.87106.88106.85買入
USDCNY 美元 / 人民幣
6.94-0.13%-0.016.946.946.966.93賣出
USDSGD 美元 / 新加坡幣
1.37-0.03%-0.001.371.371.371.37賣出
EURJPY 歐元 / 日圓
125.950.01%0.01125.95125.97125.96125.91買入
USDKRW 美元 / 韓圜
1183.22-0.21%-2.441183.221184.221187.241182.71強力賣出
USDHKD 美元 / 港幣
7.75-0.00%-0.007.757.757.757.75賣出
USDINR 美元 / 印度盧比
74.730.17%0.1374.7374.7874.9374.60賣出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.310.00%0.0029.3129.3229.3629.31賣出
AUDJPY 澳幣/日圓
76.540.04%0.0376.5276.5776.5576.50買入
CADJPY 加元 / 日圓
80.630.00%0.0080.6380.6680.6580.61買入
NZDJPY 紐元 / 日圓
70.260.01%0.0170.2670.3070.2870.26買入
GBPJPY 英鎊 / 日圓
139.250.01%0.01139.25139.29139.28139.25強力買入
CHFJPY 瑞士法郎 / 日圓
117.170.03%0.03117.17117.19117.18117.12強力買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.920.00%0.0076.9277.1276.9376.92買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.700.01%0.0184.7084.9584.9584.69賣出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.00%0.001.371.371.381.38賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.67-0.36%-0.2774.6774.7874.6774.67賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.02%-0.006.936.946.936.93賣出
USDIDR 美元 / 印尼盾
14774.000.34%50.0014774.0014789.0014775.0014724.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.830.32%0.2577.8377.8877.8377.83強力買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4085.000.50%20.154085.004095.004085.004064.85強力買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.170.23%0.95419.17419.22419.62418.22買入
USDLAK U.S. DOLLAR / LAO KIP
9075.000.33%30.139075.009110.009075.009044.87強力買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.82-0.74%-1.37182.82183.10184.06182.82強力賣出
USDMMK U.S. DOLLAR / BURMESE KYAT
1369.000.29%4.001369.001379.001370.001365.00買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2847.400.00%0.002847.402854.402847.412847.40強力買入
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.00%0.007.987.987.987.98買入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.00%0.004.194.204.204.19強力賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.34-0.17%-0.20119.34119.94119.54119.34賣出
USDPHP 美元 / 菲律賓比索
48.93-0.02%-0.0148.9348.9848.9948.92賣出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.98-0.08%-0.14167.98168.18168.24167.98買入
USDTHB 美元/泰銖
30.99-0.32%-0.1030.9931.1331.0930.96強力賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.31-0.00%-0.0010.3110.3110.3110.31買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10195.000.05%5.0010181.0010251.0010226.7110195.00買入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23170.000.00%0.0023170.0023260.0023170.0023170.00賣出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.29%-0.000.720.720.720.72賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.35%-0.000.790.790.800.79賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.58%-0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.66%-0.000.700.700.700.70賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.05%0.000.010.010.010.01強力賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.01%0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.46%-0.000.060.060.070.06強力賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.01%0.000.010.010.010.01強力賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
138.360.00%0.00138.36138.44138.90138.02買入
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.01%0.000.700.700.700.70賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.73-0.42%-0.000.730.730.730.73買入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.280.20%0.0838.2838.2838.4138.04賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.42-0.00%-0.008.428.428.428.42賣出
JPYKRW 日圓 / 韓圜
11.060.00%0.0011.0611.1011.0611.06賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.92-0.07%-0.003.923.933.933.92買入
JPYLAK JAPANESE YEN / LAO KIP
85.060.04%0.0385.0685.1485.1784.86買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.71-1.36%-0.021.711.721.721.71賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
12.820.00%0.0012.8212.9012.8412.82賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.68-0.37%-0.1026.6826.6926.7226.65賣出
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.55%-0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.28%-0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.33%-0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.76%-0.011.121.121.121.12賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.01%-0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.00%0.000.460.460.460.46賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.57-0.45%-0.011.571.581.581.57買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01強力賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29強力賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.55%-0.000.100.100.100.10賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03買入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.00%0.000.270.280.270.27賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.61-0.39%-0.3795.6195.6295.8895.61賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.88-0.37%-0.80216.88217.68217.20216.88賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09買入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02強力賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00強力買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.02%0.001.121.121.121.12買入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2132.400.44%9.402132.402134.002136.402119.00強力買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.780.00%0.0010.7810.7910.7810.78強力買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.600.00%0.00170.60170.76170.62170.60賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.05-0.00%-0.007.057.067.057.05買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.48-0.01%-0.004.484.484.484.48買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.22-0.00%-0.004.224.234.224.22買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.16%-0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00強力賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.14%0.001.121.121.121.11買入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2131.600.44%9.302131.602132.402136.402118.10強力買入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.780.33%0.0410.7810.7810.7810.73買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.380.63%3.68589.38589.78591.51584.79強力買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.62-0.03%-0.05170.62170.63170.94170.44賣出
CNYLAK CHINESE YUAN / LAO KIP
1308.700.47%6.101308.701312.701309.001303.50買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.31-0.63%-0.1726.3126.3926.4326.31賣出
CNYMMK CHINESE YUAN / BURMESE KYAT
197.860.42%0.83197.86198.26198.00196.89買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.08%0.000.600.600.610.60賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.05-0.04%-0.007.057.067.077.04賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20買入
CNYTHB CHINESE YUAN / THAI BAHT
4.48-0.03%-0.004.484.484.494.47買入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.22-0.06%-0.004.224.234.254.22買入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3344.500.07%2.303344.503348.503346.803334.10買入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.00%0.0010.9410.9510.9610.94賣出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.02%-0.000.890.890.890.89賣出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.15%-0.000.890.900.900.89強力賣出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1906.100.29%5.601906.101910.101910.701900.50買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.650.01%0.009.659.659.659.65賣出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.310.00%0.00152.31153.11152.31152.31賣出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.57-0.58%-0.1423.5723.6523.7023.57賣出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.00%0.000.540.540.540.54賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.31-0.00%-0.006.316.316.316.31賣出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.68-0.09%-0.0221.6821.6921.7521.64買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18賣出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.01-0.01%-0.004.014.014.014.01強力賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.780.00%0.003.783.783.783.78賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.400.00%0.002993.102997.102993.402991.00賣出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.45%-0.000.000.000.000.00強力賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.30%-0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.12%-0.000.010.010.010.01強力賣出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.52%-0.000.080.080.080.08強力賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.35%-0.000.000.000.000.00賣出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.45%-0.000.000.000.000.00強力賣出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.35%-0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.49%-0.000.000.000.000.00強力賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00強力賣出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.32%-0.000.090.090.090.09強力賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10買入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.400.15%0.30197.40198.20198.00197.20強力買入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.83-0.01%-0.0015.8315.8315.8315.82強力賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.02%-0.000.650.650.650.65強力賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.25-0.18%-0.002.252.252.252.24買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.420.00%0.000.420.420.420.42賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.00%0.000.390.390.390.39賣出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.54%-0.000.000.000.000.00賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.03%0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01買入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.490.53%0.0712.4912.5012.5212.41強力買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06強力買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.11%0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.00%-0.000.040.040.040.04買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.11%0.000.140.140.140.14買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00買入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.01%-0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.00%-0.000.020.020.020.02買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.63%0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.58%0.000.040.040.040.04買入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.76%0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97強力買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出