亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓 109.38-0.04%-0.04109.38109.39109.83109.32買入
USDCNY 美元 / 人民幣 6.390.00%0.006.396.396.396.39買入
USDSGD 美元 / 新加坡幣 1.34-0.16%-0.001.341.341.341.34買入
EURJPY 歐元 / 日圓 128.120.47%0.59128.13128.13128.36127.55賣出
USDKRW 美元 / 韓圜 1077.000.00%0.001077.001079.001077.801076.90買入
USDHKD 美元 / 港幣 7.84-0.01%-0.007.847.847.857.84賣出
USDINR 美元 / 印度盧比 67.47-0.37%-0.2567.4767.4867.7167.47買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.89-0.20%-0.0629.8929.9229.9729.88買入
AUDJPY 澳幣 / 日圓 82.790.19%0.1582.7982.8083.0682.52賣出
CADJPY 加元 / 日圓 84.22-0.16%-0.1384.2184.2384.7084.15賣出
NZDJPY 紐元 / 日圓 75.950.31%0.2375.9575.9676.0775.65強力賣出
GBPJPY 英鎊 / 日圓 145.750.12%0.18145.74145.78146.20145.53賣出
CHFJPY 瑞士法郎 / 日圓 110.30-0.26%-0.28110.29110.31110.84110.25賣出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.720.03%0.0271.7271.9271.7271.30買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.68-0.37%-0.3183.6883.9384.2983.68買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.00%0.001.331.331.331.33買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.330.00%0.0068.3368.4268.3368.33買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.38-0.05%-0.006.386.386.396.38買入
USDIDR 美元 / 印尼盾 14002.00-0.80%-113.0014000.0014010.0014115.0014000.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.210.00%0.0068.2168.2668.2168.21強力賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4071.000.62%25.004071.004081.004071.004027.80強力買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 328.960.28%0.93328.96329.01328.96327.95買入
USDLAK U.S. DOLLAR / LAO KIP 8334.000.07%6.008334.008369.008361.008334.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.900.00%0.00157.90158.10158.10157.90買入
USDMMK U.S. DOLLAR / BURMESE KYAT 1344.00-0.07%-1.001344.001348.001344.001344.00買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2401.00-0.17%-4.002401.002408.002406.002401.00買入
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.01%-0.008.088.088.088.08賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.35強力買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.980.08%0.003.983.993.983.98買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.690.00%0.00108.69109.41109.24108.69買入
USDPHP 美元 / 菲律賓比索 52.58-0.02%-0.0152.5852.6352.6952.57買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.500.09%0.10115.50115.70115.50115.11強力買入
USDTHB U.S. DOLLAR / THAI BAHT 31.89-0.09%-0.0331.8931.9431.9631.86賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.03%0.008.988.998.988.98買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.613.413.40買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7975.000.00%0.007980.008052.007980.007975.00賣出
USDVND U.S. DOLLAR / VIETNAMESE DONG 22799.000.15%34.0022799.0022809.0022810.0022768.00強力買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.660.07%0.000.660.660.660.65買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.17%-0.000.010.010.010.01買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.77-0.32%-0.000.770.770.770.76買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.04%0.000.010.010.010.01買入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.00%0.000.620.630.620.62強力買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.14%0.000.010.010.010.01買入
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.20%0.000.010.010.010.01買入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.02%-0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.05%0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO 0.01-0.47%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.07%-0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.03%0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.98-0.76%-0.98127.98128.08128.85127.90買入
JPYINR JAPANESE YEN / INDIAN RUPEE 0.62-0.27%-0.000.620.620.620.62買入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.00%0.000.620.620.620.62賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.260.66%0.2537.2637.2637.2736.66買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.23-0.01%-0.008.238.238.238.20賣出
JPYKRW 日圓 / 韓圜 9.79-0.32%-0.039.799.849.809.79賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.000.33%0.013.003.013.002.98買入
JPYLAK JAPANESE YEN / LAO KIP 76.290.12%0.0976.2976.3976.4576.16買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.06%0.001.441.451.441.44買入
JPYMMK JAPANESE YEN / BURMESE KYAT 12.25-0.03%-0.0012.2512.3512.2512.21買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.97-0.12%-0.0321.9721.9822.0121.94買入
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.15%0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.00%0.000.140.150.140.14買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.08%0.000.040.040.040.04買入
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.990.04%0.000.991.001.000.99買入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.32%-0.000.010.010.010.01強力買入
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.00%0.000.480.480.480.48買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.050.05%0.001.051.061.051.05買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.16%-0.000.010.010.010.01買入
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.03%-0.000.290.290.290.29買入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.22%0.000.080.080.080.08買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.18%-0.000.270.280.270.27買入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 73.230.00%0.0073.2373.2373.2373.23賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG 208.040.20%0.41208.04209.04208.04207.00買入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.36%0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.19%0.000.020.020.020.02買入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.06%0.001.001.011.001.00賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.230.05%0.001.231.231.231.23賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2192.80-0.74%-16.302192.802194.802211.902192.50賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.57-0.25%-0.0310.5710.5810.6110.57賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 168.03-0.30%-0.50168.03168.23168.27168.03強力賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.02%0.008.238.248.258.23買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.12%-0.000.210.210.210.21賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.02-0.23%-0.015.025.035.045.02買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.68-0.18%-0.014.684.694.704.68賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.21-0.00%-0.000.210.210.210.21賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.06%-0.000.991.000.990.99買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.23-0.01%-0.001.231.231.231.23賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2191.10-0.81%-17.902191.102192.102209.002189.90賣出
CNYINR CHINESE YUAN / INDIAN RUPEE 10.57-0.32%-0.0310.5710.5710.6010.56賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 637.500.61%3.87637.50638.00637.83629.73買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 167.96-0.37%-0.62167.96167.97168.52167.71強力賣出
CNYLAK CHINESE YUAN / LAO KIP 1304.200.06%0.801304.201309.201308.501304.20賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.68-0.02%-0.0124.6924.7924.7124.68買入
CNYMMK CHINESE YUAN / BURMESE KYAT 210.35-0.09%-0.18210.35210.85210.37210.35買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.06%0.000.620.620.620.62買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.23-0.05%-0.008.238.238.248.22買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.19%-0.000.210.210.210.21賣出
CNYTHB CHINESE YUAN / THAI BAHT 4.99-0.09%-0.004.994.995.004.98賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.68-0.25%-0.014.684.684.694.68賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG 3563.100.00%0.003563.103568.103574.603563.10賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.68-0.36%-0.0410.6810.6910.7210.68買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.81-0.05%-0.000.810.810.810.81買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.01%0.000.810.820.810.81買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1783.20-0.79%-14.201783.201788.201797.501783.20買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.61-0.30%-0.038.618.618.648.61買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.36-0.34%-0.47136.36137.36136.79136.36賣出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.100.00%0.0020.1020.2020.1120.09買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.10%0.000.510.510.510.51買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.70-0.03%-0.006.706.716.726.70買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.730.01%0.0014.7314.7414.7414.66買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.16%-0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.07-0.07%-0.004.074.074.084.06賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.81-0.23%-0.013.813.813.823.81買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2906.100.17%4.802906.102911.102906.102900.40買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.82%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.79%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.48%0.000.000.000.000.00買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.45%0.000.080.080.080.08賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.88%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.78%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.63%0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.73%0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.57%0.000.000.000.000.00買入
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.32%0.000.090.100.090.09賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.26%0.000.120.120.120.12賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.90-0.48%-1.00206.90207.90207.90206.90賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.89-0.04%-0.0115.8915.9015.8915.82賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.34%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.780.27%0.000.780.780.780.78買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.710.32%0.011.711.711.711.70買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.14%0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT 0.470.23%0.000.470.470.470.47賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.09%0.000.440.440.440.44賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.37%0.000.010.010.010.01強力買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.35%0.000.010.010.010.01買入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.04-0.44%-0.0613.0413.0513.1713.03買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.04%0.000.060.060.060.06買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.43%0.000.000.000.000.00強力買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.32%0.000.050.050.050.05強力買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.36%0.000.110.110.110.11買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.24%0.000.000.000.000.00買入
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.28%0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.14%0.000.030.030.030.03買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.02%0.000.040.040.040.04賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.11%-0.000.050.050.050.05賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.02%0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97賣出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.60-0.51%-0.011.601.611.601.60賣出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.60-0.07%-0.001.601.601.601.60賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出