亞洲國家的貨幣對
亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資，導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一，但與美元和歐元不同，它被認為是避險貨幣。
| USDJPY 美元 / 日圓 | 109.38 | -0.04% | -0.04 | 109.38 | 109.39 | 109.83 | 109.32 | 買入 |
| USDCNY 美元 / 人民幣 | 6.39 | 0.00% | 0.00 | 6.39 | 6.39 | 6.39 | 6.39 | 買入 |
| USDSGD 美元 / 新加坡幣 | 1.34 | -0.16% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 買入 |
| EURJPY 歐元 / 日圓 | 128.12 | 0.47% | 0.59 | 128.13 | 128.13 | 128.36 | 127.55 | 賣出 |
| USDKRW 美元 / 韓圜 | 1077.00 | 0.00% | 0.00 | 1077.00 | 1079.00 | 1077.80 | 1076.90 | 買入 |
| USDHKD 美元 / 港幣 | 7.84 | -0.01% | -0.00 | 7.84 | 7.84 | 7.85 | 7.84 | 賣出 |
| USDINR 美元 / 印度盧比 | 67.47 | -0.37% | -0.25 | 67.47 | 67.48 | 67.71 | 67.47 | 買入 |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 29.89 | -0.20% | -0.06 | 29.89 | 29.92 | 29.97 | 29.88 | 買入 |
| AUDJPY 澳幣 / 日圓 | 82.79 | 0.19% | 0.15 | 82.79 | 82.80 | 83.06 | 82.52 | 賣出 |
| CADJPY 加元 / 日圓 | 84.22 | -0.16% | -0.13 | 84.21 | 84.23 | 84.70 | 84.15 | 賣出 |
| NZDJPY 紐元 / 日圓 | 75.95 | 0.31% | 0.23 | 75.95 | 75.96 | 76.07 | 75.65 | 強力賣出 |
| GBPJPY 英鎊 / 日圓 | 145.75 | 0.12% | 0.18 | 145.74 | 145.78 | 146.20 | 145.53 | 賣出 |
| CHFJPY 瑞士法郎 / 日圓 | 110.30 | -0.26% | -0.28 | 110.29 | 110.31 | 110.84 | 110.25 | 賣出 |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 71.72 | 0.03% | 0.02 | 71.72 | 71.92 | 71.72 | 71.30 | 買入 |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.68 | -0.37% | -0.31 | 83.68 | 83.93 | 84.29 | 83.68 | 買入 |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 買入 |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.33 | 0.00% | 0.00 | 68.33 | 68.42 | 68.33 | 68.33 | 買入 |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.38 | -0.05% | -0.00 | 6.38 | 6.38 | 6.39 | 6.38 | 買入 |
| USDIDR 美元 / 印尼盾 | 14002.00 | -0.80% | -113.00 | 14000.00 | 14010.00 | 14115.00 | 14000.00 | 買入 |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.21 | 0.00% | 0.00 | 68.21 | 68.26 | 68.21 | 68.21 | 強力賣出 |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4071.00 | 0.62% | 25.00 | 4071.00 | 4081.00 | 4071.00 | 4027.80 | 強力買入 |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 328.96 | 0.28% | 0.93 | 328.96 | 329.01 | 328.96 | 327.95 | 買入 |
| USDLAK U.S. DOLLAR / LAO KIP | 8334.00 | 0.07% | 6.00 | 8334.00 | 8369.00 | 8361.00 | 8334.00 | 買入 |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 157.90 | 0.00% | 0.00 | 157.90 | 158.10 | 158.10 | 157.90 | 買入 |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1344.00 | -0.07% | -1.00 | 1344.00 | 1348.00 | 1344.00 | 1344.00 | 買入 |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2401.00 | -0.17% | -4.00 | 2401.00 | 2408.00 | 2406.00 | 2401.00 | 買入 |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.01% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | 賣出 |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.35 | 強力買入 |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 3.98 | 0.08% | 0.00 | 3.98 | 3.99 | 3.98 | 3.98 | 買入 |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 108.69 | 0.00% | 0.00 | 108.69 | 109.41 | 109.24 | 108.69 | 買入 |
| USDPHP 美元 / 菲律賓比索 | 52.58 | -0.02% | -0.01 | 52.58 | 52.63 | 52.69 | 52.57 | 買入 |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 115.50 | 0.09% | 0.10 | 115.50 | 115.70 | 115.50 | 115.11 | 強力買入 |
| USDTHB U.S. DOLLAR / THAI BAHT | 31.89 | -0.09% | -0.03 | 31.89 | 31.94 | 31.96 | 31.86 | 賣出 |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 8.98 | 0.03% | 0.00 | 8.98 | 8.99 | 8.98 | 8.98 | 買入 |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.61 | 3.41 | 3.40 | 買入 |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7975.00 | 0.00% | 0.00 | 7980.00 | 8052.00 | 7980.00 | 7975.00 | 賣出 |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 22799.00 | 0.15% | 34.00 | 22799.00 | 22809.00 | 22810.00 | 22768.00 | 強力買入 |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.66 | 0.07% | 0.00 | 0.66 | 0.66 | 0.66 | 0.65 | 買入 |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.77 | -0.32% | -0.00 | 0.77 | 0.77 | 0.77 | 0.76 | 買入 |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.04% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.62 | 0.00% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | 強力買入 |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.20% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.02% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.05% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.47% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.03% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.98 | -0.76% | -0.98 | 127.98 | 128.08 | 128.85 | 127.90 | 買入 |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.62 | -0.27% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 買入 |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 賣出 |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 37.26 | 0.66% | 0.25 | 37.26 | 37.26 | 37.27 | 36.66 | 買入 |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.23 | -0.01% | -0.00 | 8.23 | 8.23 | 8.23 | 8.20 | 賣出 |
| JPYKRW 日圓 / 韓圜 | 9.79 | -0.32% | -0.03 | 9.79 | 9.84 | 9.80 | 9.79 | 賣出 |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.00 | 0.33% | 0.01 | 3.00 | 3.01 | 3.00 | 2.98 | 買入 |
| JPYLAK JAPANESE YEN / LAO KIP | 76.29 | 0.12% | 0.09 | 76.29 | 76.39 | 76.45 | 76.16 | 買入 |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.44 | 0.06% | 0.00 | 1.44 | 1.45 | 1.44 | 1.44 | 買入 |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.25 | -0.03% | -0.00 | 12.25 | 12.35 | 12.25 | 12.21 | 買入 |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.97 | -0.12% | -0.03 | 21.97 | 21.98 | 22.01 | 21.94 | 買入 |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | 0.15% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | 0.00% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | 買入 |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.08% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.99 | 0.04% | 0.00 | 0.99 | 1.00 | 1.00 | 0.99 | 買入 |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力買入 |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | 買入 |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.05 | 0.05% | 0.00 | 1.05 | 1.06 | 1.05 | 1.05 | 買入 |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.03% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | 買入 |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.22% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.18% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | 買入 |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 73.23 | 0.00% | 0.00 | 73.23 | 73.23 | 73.23 | 73.23 | 賣出 |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 208.04 | 0.20% | 0.41 | 208.04 | 209.04 | 208.04 | 207.00 | 買入 |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.36% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 賣出 |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.19% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | 0.06% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | 賣出 |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.23 | 0.05% | 0.00 | 1.23 | 1.23 | 1.23 | 1.23 | 賣出 |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2192.80 | -0.74% | -16.30 | 2192.80 | 2194.80 | 2211.90 | 2192.50 | 賣出 |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.57 | -0.25% | -0.03 | 10.57 | 10.58 | 10.61 | 10.57 | 賣出 |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 168.03 | -0.30% | -0.50 | 168.03 | 168.23 | 168.27 | 168.03 | 強力賣出 |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.23 | 0.02% | 0.00 | 8.23 | 8.24 | 8.25 | 8.23 | 買入 |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.12% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 賣出 |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.02 | -0.23% | -0.01 | 5.02 | 5.03 | 5.04 | 5.02 | 買入 |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.68 | -0.18% | -0.01 | 4.68 | 4.69 | 4.70 | 4.68 | 賣出 |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.21 | -0.00% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 賣出 |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | -0.06% | -0.00 | 0.99 | 1.00 | 0.99 | 0.99 | 買入 |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.23 | -0.01% | -0.00 | 1.23 | 1.23 | 1.23 | 1.23 | 賣出 |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2191.10 | -0.81% | -17.90 | 2191.10 | 2192.10 | 2209.00 | 2189.90 | 賣出 |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.57 | -0.32% | -0.03 | 10.57 | 10.57 | 10.60 | 10.56 | 賣出 |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 637.50 | 0.61% | 3.87 | 637.50 | 638.00 | 637.83 | 629.73 | 買入 |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 167.96 | -0.37% | -0.62 | 167.96 | 167.97 | 168.52 | 167.71 | 強力賣出 |
| CNYLAK CHINESE YUAN / LAO KIP | 1304.20 | 0.06% | 0.80 | 1304.20 | 1309.20 | 1308.50 | 1304.20 | 賣出 |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.68 | -0.02% | -0.01 | 24.69 | 24.79 | 24.71 | 24.68 | 買入 |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 210.35 | -0.09% | -0.18 | 210.35 | 210.85 | 210.37 | 210.35 | 買入 |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.62 | 0.06% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 買入 |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.23 | -0.05% | -0.00 | 8.23 | 8.23 | 8.24 | 8.22 | 買入 |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.19% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 賣出 |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.99 | -0.09% | -0.00 | 4.99 | 4.99 | 5.00 | 4.98 | 賣出 |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.68 | -0.25% | -0.01 | 4.68 | 4.68 | 4.69 | 4.68 | 賣出 |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3563.10 | 0.00% | 0.00 | 3563.10 | 3568.10 | 3574.60 | 3563.10 | 賣出 |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.68 | -0.36% | -0.04 | 10.68 | 10.69 | 10.72 | 10.68 | 買入 |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.81 | -0.05% | -0.00 | 0.81 | 0.81 | 0.81 | 0.81 | 買入 |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.81 | 0.01% | 0.00 | 0.81 | 0.82 | 0.81 | 0.81 | 買入 |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1783.20 | -0.79% | -14.20 | 1783.20 | 1788.20 | 1797.50 | 1783.20 | 買入 |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.61 | -0.30% | -0.03 | 8.61 | 8.61 | 8.64 | 8.61 | 買入 |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 136.36 | -0.34% | -0.47 | 136.36 | 137.36 | 136.79 | 136.36 | 賣出 |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.10 | 0.00% | 0.00 | 20.10 | 20.20 | 20.11 | 20.09 | 買入 |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.51 | 0.10% | 0.00 | 0.51 | 0.51 | 0.51 | 0.51 | 買入 |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.70 | -0.03% | -0.00 | 6.70 | 6.71 | 6.72 | 6.70 | 買入 |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 14.73 | 0.01% | 0.00 | 14.73 | 14.74 | 14.74 | 14.66 | 買入 |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | -0.16% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 買入 |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.07 | -0.07% | -0.00 | 4.07 | 4.07 | 4.08 | 4.06 | 賣出 |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.81 | -0.23% | -0.01 | 3.81 | 3.81 | 3.82 | 3.81 | 買入 |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2906.10 | 0.17% | 4.80 | 2906.10 | 2911.10 | 2906.10 | 2900.40 | 買入 |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | 0.79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.45% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 賣出 |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | 0.88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | 0.32% | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | 賣出 |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.12 | 0.26% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 賣出 |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 206.90 | -0.48% | -1.00 | 206.90 | 207.90 | 207.90 | 206.90 | 賣出 |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.89 | -0.04% | -0.01 | 15.89 | 15.90 | 15.89 | 15.82 | 賣出 |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | 0.27% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | 買入 |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.71 | 0.32% | 0.01 | 1.71 | 1.71 | 1.71 | 1.70 | 買入 |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.14% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.47 | 0.23% | 0.00 | 0.47 | 0.47 | 0.47 | 0.47 | 賣出 |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | 0.09% | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | 賣出 |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.37% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力買入 |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.35% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.04 | -0.44% | -0.06 | 13.04 | 13.05 | 13.17 | 13.03 | 買入 |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.04% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 強力買入 |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.32% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 強力買入 |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.36% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.28% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.14% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.02% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 賣出 |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.11% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 賣出 |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 賣出 |
| MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN | 1.60 | -0.51% | -0.01 | 1.60 | 1.61 | 1.60 | 1.60 | 賣出 |
| MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN | 1.60 | -0.07% | -0.00 | 1.60 | 1.60 | 1.60 | 1.60 | 賣出 |