亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
111.570.14%0.15111.57111.61111.63111.42買入
USDCNY 美元 / 人民幣
6.71-0.01%-0.006.716.716.726.71賣出
USDSGD 美元 / 新加坡幣
1.35-0.04%-0.001.351.351.351.35賣出
EURJPY 歐元 / 日圓
126.580.32%0.41126.58126.59126.69126.17買入
USDKRW 美元 / 韓圜
1132.00-0.21%-2.401132.001132.201132.951131.90買入
USDHKD 美元 / 港幣
7.850.00%0.007.857.857.857.85買入
USDINR 美元 / 印度盧比
68.54-0.62%-0.4368.6168.6368.9468.46賣出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.78-0.24%-0.0730.7830.8830.9130.77賣出
AUDJPY 澳幣/日圓
79.190.21%0.1679.1979.1979.4178.92買入
CADJPY 加元 / 日圓
83.680.19%0.1683.6883.6983.8583.54賣出
NZDJPY 紐元 / 日圓
76.510.17%0.1376.5176.5376.6776.26強力買入
GBPJPY 英鎊 / 日圓
147.78-0.45%-0.67147.78147.79148.45147.42強力買入
CHFJPY 瑞士法郎 / 日圓
111.380.13%0.14111.38111.38111.52111.12買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.370.36%0.2775.3775.5775.4175.10買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.050.11%0.0984.0584.3084.0583.96買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.04%-0.001.351.351.351.35賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.10-0.61%-0.4269.1069.2069.1069.10強力賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.720.12%0.016.726.726.726.71賣出
USDIDR 美元 / 印尼盾
14240.00-0.11%-15.0014240.0014255.0014305.0014220.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.78-0.02%-0.0169.7869.8369.7869.78買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3975.000.00%0.003975.003985.004001.003951.80買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
375.47-0.96%-3.65375.47375.52379.12374.92賣出
USDLAK U.S. DOLLAR / LAO KIP
8575.00-0.03%-3.008575.008610.008578.008575.00強力買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.20-0.31%-0.55178.20178.45178.50178.20賣出
USDMMK U.S. DOLLAR / BURMESE KYAT
1534.000.33%5.001534.001538.001534.001519.00強力買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2615.000.08%2.002615.002622.002626.542613.00強力買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.09-0.00%-0.008.098.098.098.08買入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1115.7915.5715.57強力買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.08-0.32%-0.014.084.084.094.07賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.25-0.14%-0.15110.25110.85110.40110.25強力賣出
USDPHP 美元 / 菲律賓比索
52.700.21%0.1152.7052.7552.7152.56買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.170.13%0.18139.17139.37139.17138.99強力買入
USDTHB U.S. DOLLAR / THAI BAHT
31.64-0.06%-0.0231.6431.6931.7931.64賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.603.413.40強力買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8350.000.06%5.008350.008435.008350.008350.00賣出
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.000.04%10.0023195.0023205.0023195.0023195.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.680.19%0.000.680.680.680.67強力買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.19%-0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-0.03%-0.000.750.750.750.75買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.21%-0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.52%-0.000.620.620.620.62強力賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.16%-0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.06%-0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.17%-0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.12%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.49%0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.09%-0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.40-0.45%-0.58127.40127.48128.24126.74賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.62-0.76%-0.000.620.620.620.61強力賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.19%0.000.630.630.630.63賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.68-0.12%-0.0435.6835.6935.9135.38賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.07-0.16%-0.018.078.078.078.06賣出
JPYKRW 日圓 / 韓圜
10.12-0.32%-0.0310.1210.1610.1710.12賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.36-1.08%-0.043.363.373.403.36賣出
JPYLAK JAPANESE YEN / LAO KIP
77.01-0.15%-0.1277.0177.0977.0876.97賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.60-0.23%-0.001.601.601.601.60賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
13.730.21%0.0313.7313.8113.7413.64買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.47-0.08%-0.0223.4723.4723.6123.45賣出
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.26%0.000.070.070.070.07強力賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.15%-0.000.140.140.140.14買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.57%-0.000.040.040.040.04強力賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.03%0.000.990.990.990.99賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.17%-0.000.010.010.010.01強力賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.34%-0.000.470.470.470.47買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.25-0.03%-0.001.251.251.251.24買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.290.280.28賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.15%0.000.080.080.080.08賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.12%0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.25%-0.000.270.280.280.27賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.240.25%0.1975.2475.2475.2775.24賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.67-0.00%-0.01207.67208.47207.71207.67賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.11%-0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.18%-0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.17-0.08%-0.001.171.171.171.17買入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2116.10-0.36%-7.702116.102117.702129.602105.70買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.22-0.74%-0.0810.2210.2310.3010.20賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.39-0.30%-0.50168.39168.55169.22168.39買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.84-0.33%-0.037.847.857.877.83強力買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.12%-0.000.200.200.200.20賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.710.00%0.004.714.724.724.71買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.58-0.22%-0.014.584.594.604.58買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.04%-0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.08%0.001.001.001.001.00賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.01%0.001.171.171.171.17買入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2117.70-0.28%-6.002117.702118.502130.902105.80買入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.23-0.66%-0.0710.2310.2310.3010.20賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.680.01%0.03592.68593.08596.68588.10買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.56-0.29%-0.50168.56168.57169.27168.46買入
CNYLAK CHINESE YUAN / LAO KIP
1278.00-0.03%-0.401278.001282.001278.701278.00買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.53-0.11%-0.0326.5326.6126.5726.53賣出
CNYMMK CHINESE YUAN / BURMESE KYAT
228.610.33%0.76228.61229.01228.67226.17強力買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.41%-0.000.610.610.610.61賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.850.23%0.027.857.857.887.84買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20買入
CNYTHB CHINESE YUAN / THAI BAHT
4.720.10%0.004.724.724.724.71買入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.14%-0.014.594.594.614.59買入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3455.500.04%1.303455.503459.503455.803455.50強力買入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.720.11%0.0110.7210.7310.7210.70買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.07%0.000.860.860.860.85賣出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.85-0.01%-0.000.850.860.860.85賣出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1809.30-0.29%-5.201809.301813.301820.601802.70買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.75-0.67%-0.068.758.758.818.72賣出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.75-0.22%-0.32143.75144.55144.40143.75買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.68-0.12%-0.0322.6822.7622.7222.68賣出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.42%-0.000.520.520.520.52賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.25%-0.026.716.716.736.69買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.740.13%0.0217.7417.7417.8517.63強力買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17強力賣出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.030.08%0.004.034.034.044.03買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.14%-0.013.933.933.943.92賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.800.03%1.002954.802958.802954.902954.80買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.28%0.000.000.000.000.00賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.29%0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.37%-0.000.000.000.000.00賣出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.13%-0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.52%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.24%0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.39%0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.72%0.000.100.100.100.10買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.62%0.000.110.110.110.11買入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
206.700.39%0.80206.70207.50208.00206.00買入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.480.45%0.0716.4816.4916.5416.38買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.770.42%0.000.770.770.770.76買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.030.86%0.022.032.032.042.02買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.62%0.000.020.020.020.02買入
INRTHB INDIAN RUPEE / THAI BAHT
0.460.74%0.000.460.460.460.46買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.54%0.000.450.450.450.45買入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33760.00-0.06%-20.0033760.0034160.0034090.0033760.00賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.29%0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.22%0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.560.02%0.0012.5612.5712.6312.45賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.44%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.03%-0.000.050.050.050.05買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.38%0.000.120.120.120.12買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.30%0.000.030.030.030.03賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.07%0.000.030.030.030.03賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.12%0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.12%0.000.040.040.040.04買入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.01%0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.10%0.000.170.170.170.17強力賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出