使您的交易更上一層樓 開始免費試用

亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
108.250.27%0.29108.25108.33108.64107.82買入
USDCNY 美元 / 人民幣
6.500.00%0.006.506.506.506.50買入
USDSGD 美元 / 新加坡幣
1.34-0.00%-0.001.341.341.341.34買入
EURJPY 歐元 / 日圓
129.090.17%0.21129.09129.10129.14129.02買入
USDKRW 美元 / 韓圜
1128.000.00%0.001128.001129.001128.001128.00買入
USDHKD 美元 / 港幣
7.76-0.00%-0.007.767.767.767.76強力買入
USDINR 美元 / 印度盧比
73.140.00%0.0073.1473.1973.1473.14買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.93-0.05%-0.0127.9328.0327.9327.93賣出
AUDJPY 澳幣/日圓
83.240.14%0.1283.2483.2583.3383.24買入
CADJPY 加元 / 日圓
85.61-0.01%-0.0185.6185.6585.6485.58買入
NZDJPY 紐元 / 日圓
77.640.05%0.0477.6477.6577.6477.57買入
GBPJPY 英鎊 / 日圓
149.950.10%0.15149.95149.96150.02149.89買入
CHFJPY 瑞士法郎 / 日圓
116.420.03%0.03116.42116.42116.42116.39賣出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.300.00%0.0077.3077.5077.3077.30強力買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.00%0.0084.7284.9784.7284.72買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.340.04%0.001.341.341.341.34買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.860.16%0.1272.8672.9672.8672.86賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.510.03%0.006.516.526.516.51買入
USDIDR 美元 / 印尼盾
14368.000.00%0.0014368.0014383.0014368.0014368.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.780.00%0.0084.7884.8384.7884.78買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.00%0.004050.004060.004050.004050.00賣出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.820.00%0.00419.82419.87419.82419.82買入
USDLAK U.S. DOLLAR / LAO KIP
9331.300.00%0.009331.309366.309331.309331.30買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
195.590.26%0.50195.59196.26195.59195.53買入
USDMMK U.S. DOLLAR / BURMESE KYAT
1400.000.00%0.001400.001410.001400.001400.00買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.340.00%0.002849.342856.342849.342849.34賣出
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.01%-0.008.008.008.008.00買入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57強力買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.070.00%0.004.074.084.074.07買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
116.500.13%0.15116.50116.60116.50116.47賣出
USDPHP 美元 / 菲律賓比索
48.600.00%0.0048.6048.6548.6048.60買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.770.00%0.00156.77156.97156.77156.77賣出
USDTHB 美元/泰銖
30.520.02%0.0130.5230.5730.5230.50買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.300.00%0.0011.3011.3011.3011.30買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10472.86-0.09%-9.6810472.8610482.8610472.8610472.86賣出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.01%0.000.710.710.710.71賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.03%0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.00%-0.000.780.780.780.78賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.04%0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.42%-0.000.670.670.670.67強力賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.01%0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.16%-0.000.010.010.010.01買入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.01%0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO
0.010.01%0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.02%-0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.600.55%0.72132.60132.68132.60131.93賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.00%-0.000.670.680.680.67賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.79-0.40%-0.000.790.790.790.79賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.410.01%0.0137.4137.4237.4337.41賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.30-0.00%-0.008.308.308.318.30賣出
JPYKRW 日圓 / 韓圜
10.390.23%0.0210.3910.4310.4010.39賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.87-0.00%-0.003.873.883.873.87賣出
JPYLAK JAPANESE YEN / LAO KIP
86.220.01%0.0186.2286.3086.2286.22賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.80-0.48%-0.011.801.811.811.80賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
12.92-0.01%-0.0012.9213.0012.9212.92賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.32-0.00%-0.0026.3226.3326.3226.32賣出
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.95%-0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-1.04%-0.011.071.081.081.07賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.00%0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.450.31%0.000.450.450.450.45賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.08%0.001.451.451.451.44賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.280.280.28賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.85%-0.000.100.100.100.10賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.13%-0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.260.16%0.000.260.260.260.26賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.79-1.10%-1.0896.7996.7996.7996.72賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.850.00%0.00213.85214.65213.85213.85賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09買入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02買入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00強力賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.19-0.01%-0.001.191.191.191.19賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2205.100.53%11.602205.102206.702205.102195.00買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.22-0.01%-0.0011.2211.2311.2311.22賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
173.090.22%0.38173.09173.25173.20173.09買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.480.30%0.027.487.497.487.47買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.00%0.000.210.210.210.21買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.680.10%0.004.684.694.694.68買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.16%0.014.294.304.294.29賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.07%0.000.210.210.210.21買入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00強力買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.19-0.01%-0.001.191.201.191.19賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2212.40-0.19%-4.202212.402213.202212.402212.40買入
CNYINR CHINESE YUAN / INDIAN RUPEE
11.26-0.01%-0.0011.2611.2611.2611.26賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
623.980.00%0.00623.98624.38623.98623.98賣出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
173.71-0.02%-0.04173.71173.71173.71173.71買入
CNYLAK CHINESE YUAN / LAO KIP
1437.10-0.19%-2.801437.101441.101437.101437.10賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.150.27%0.0830.1530.2330.2330.08買入
CNYMMK CHINESE YUAN / BURMESE KYAT
216.070.00%0.00216.07216.47216.07216.07買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.00%0.000.630.630.630.63買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.500.30%0.027.507.507.507.48買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21買入
CNYTHB CHINESE YUAN / THAI BAHT
4.700.11%0.014.704.704.704.70買入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.310.14%0.014.314.314.314.31賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3572.400.00%0.003572.403576.403572.403572.40賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.920.01%0.0010.9210.9310.9210.92賣出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.840.01%0.000.840.840.840.84買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.840.01%0.000.840.840.840.84買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1849.600.53%9.801849.601853.601849.601840.00買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.42-0.01%-0.009.429.429.439.42買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.960.23%0.33144.96145.76144.96144.96買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.200.56%0.1425.2025.2825.2125.10買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.280.30%0.026.286.286.286.26買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.200.06%0.0120.2020.2120.2020.19賣出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.930.10%0.003.933.943.933.93買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.600.16%0.013.603.603.603.60賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2989.000.01%0.402989.002993.002989.002989.00賣出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.11%0.000.000.000.000.00賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.53%-0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.53%-0.000.010.010.010.01強力賣出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.31%-0.000.080.080.080.08賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.52%-0.000.000.000.000.00賣出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.24%-0.000.000.000.000.00賣出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.52%-0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.43%-0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.36%-0.000.000.000.000.00強力賣出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.100.56%1.10196.10196.90196.10195.00強力買入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.420.23%0.0415.4215.4315.4215.42買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.30%0.000.670.670.670.66強力買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.140.07%0.002.142.152.142.14賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02買入
INRTHB INDIAN RUPEE / THAI BAHT
0.420.12%0.000.420.420.420.42強力買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.18%0.000.380.380.380.38賣出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00買入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.03%0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.22%-0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.730.32%0.0412.7312.7412.7312.67買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.23%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.19%-0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.08%0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.16%-0.000.140.140.140.14賣出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.25%-0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.12%-0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.06%-0.000.020.020.020.02賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.27%-0.000.030.030.030.03賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.56%-0.000.040.040.040.04賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.13%0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.02%0.000.170.170.170.17買入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.60-0.01%-0.001.601.601.601.59買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出