亞洲國家的貨幣對
亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資，導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一，但與美元和歐元不同，它被認為是避險貨幣。
| USDJPY 美元 / 日圓 | 112.75 | 0.25% | 0.28 | 112.75 | 112.76 | 112.87 | 112.43 | 強力買入 |
| USDCNY 美元 / 人民幣 | 6.84 | -0.08% | -0.01 | 6.84 | 6.84 | 6.85 | 6.83 | 買入 |
| USDSGD 美元 / 新加坡幣 | 1.36 | -0.05% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | 賣出 |
| EURJPY 歐元 / 日圓 | 132.80 | 0.26% | 0.34 | 132.79 | 132.81 | 133.13 | 132.40 | 買入 |
| USDKRW 美元 / 韓圜 | 1115.30 | -0.24% | -2.70 | 1115.30 | 1115.50 | 1116.50 | 1115.30 | 賣出 |
| USDHKD 美元 / 港幣 | 7.81 | -0.36% | -0.03 | 7.81 | 7.82 | 7.84 | 7.79 | 賣出 |
| USDINR 美元 / 印度盧比 | 72.22 | 0.67% | 0.48 | 72.22 | 72.23 | 72.47 | 71.76 | 買入 |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.61 | -0.38% | -0.12 | 30.61 | 30.71 | 30.76 | 30.57 | 賣出 |
| AUDJPY 澳幣 / 日圓 | 82.14 | 0.18% | 0.14 | 82.16 | 82.16 | 82.36 | 81.91 | 買入 |
| CADJPY 加元 / 日圓 | 87.33 | 0.21% | 0.18 | 87.33 | 87.35 | 87.46 | 87.10 | 買入 |
| NZDJPY 紐元 / 日圓 | 75.47 | 0.36% | 0.27 | 75.47 | 75.49 | 75.54 | 75.14 | 買入 |
| GBPJPY 英鎊 / 日圓 | 148.70 | -0.38% | -0.57 | 148.70 | 148.71 | 149.72 | 148.59 | 買入 |
| CHFJPY 瑞士法郎 / 日圓 | 117.95 | 0.56% | 0.66 | 117.95 | 117.96 | 118.07 | 117.25 | 買入 |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 75.25 | 0.00% | 0.00 | 75.25 | 75.45 | 75.65 | 75.25 | 買入 |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.52 | -0.18% | -0.15 | 83.52 | 84.07 | 83.67 | 83.52 | 賣出 |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.36 | -0.06% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | 買入 |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 72.45 | 0.69% | 0.50 | 72.45 | 72.55 | 72.45 | 72.45 | 買入 |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.84 | 0.04% | 0.00 | 6.84 | 6.84 | 6.84 | 6.82 | 買入 |
| USDIDR 美元 / 印尼盾 | 14813.00 | -0.18% | -27.00 | 14813.00 | 14820.00 | 14840.00 | 14800.00 | 買入 |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.78 | -0.00% | -0.00 | 68.78 | 68.83 | 68.78 | 68.78 | 賣出 |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4090.00 | 0.30% | 12.30 | 4090.00 | 4100.00 | 4090.00 | 4036.20 | 買入 |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 355.96 | -0.06% | -0.20 | 355.96 | 356.01 | 356.46 | 349.01 | 賣出 |
| USDLAK U.S. DOLLAR / LAO KIP | 8497.00 | 0.00% | 0.00 | 8497.00 | 8532.00 | 8506.00 | 8497.00 | 買入 |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 168.00 | 0.60% | 1.00 | 168.00 | 168.50 | 168.70 | 168.00 | 買入 |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1624.00 | 1.56% | 25.00 | 1624.00 | 1628.00 | 1624.00 | 1587.00 | 買入 |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2488.00 | 0.00% | 0.00 | 2516.27 | 2526.27 | 2506.22 | 2488.00 | 買入 |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.05 | -0.33% | -0.03 | 8.05 | 8.05 | 8.08 | 8.03 | 賣出 |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.56 | 買入 |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.13 | -0.19% | -0.01 | 4.13 | 4.13 | 4.13 | 4.13 | 買入 |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 114.85 | -0.80% | -0.92 | 114.85 | 115.45 | 115.67 | 114.85 | 買入 |
| USDPHP 美元 / 菲律賓比索 | 54.08 | 0.09% | 0.05 | 54.08 | 54.09 | 54.11 | 53.97 | 買入 |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 124.16 | 0.00% | 0.00 | 124.02 | 124.04 | 124.16 | 123.99 | 買入 |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.35 | 0.06% | 0.02 | 32.35 | 32.40 | 32.44 | 32.31 | 賣出 |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | -0.01% | -0.00 | 9.42 | 9.42 | 9.42 | 9.42 | 買入 |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.29% | 0.01 | 3.41 | 3.60 | 3.41 | 3.41 | 買入 |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 8005.00 | 0.06% | 5.00 | 8005.00 | 8085.00 | 8005.00 | 8005.00 | 買入 |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23276.00 | 0.00% | 0.00 | 23276.00 | 23281.00 | 23300.00 | 23276.00 | 買入 |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.67 | -0.21% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | 買入 |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.21% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.74 | -0.23% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 強力賣出 |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.30% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.65 | 0.45% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | 買入 |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.54% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.20% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.31% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.24% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.42% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.56% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 強力賣出 |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 131.36 | -0.42% | -0.55 | 131.36 | 131.46 | 131.94 | 131.16 | 賣出 |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.64 | 0.30% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 買入 |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.61 | -0.49% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 強力賣出 |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.31 | 0.06% | 0.02 | 36.31 | 36.32 | 36.34 | 35.82 | 強力賣出 |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 7.98 | -0.22% | -0.02 | 7.98 | 7.98 | 8.00 | 7.98 | 強力賣出 |
| JPYKRW 日圓 / 韓圜 | 9.88 | -0.23% | -0.02 | 9.88 | 9.93 | 9.92 | 9.88 | 強力賣出 |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.15 | -0.30% | -0.01 | 3.15 | 3.16 | 3.16 | 3.10 | 賣出 |
| JPYLAK JAPANESE YEN / LAO KIP | 75.47 | -0.22% | -0.17 | 75.47 | 75.58 | 75.66 | 75.46 | 強力賣出 |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.49 | 0.07% | 0.00 | 1.48 | 1.49 | 1.49 | 1.49 | 買入 |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 14.37 | 1.34% | 0.19 | 14.37 | 14.47 | 14.38 | 14.11 | 強力買入 |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.09 | -0.24% | -0.05 | 22.09 | 22.10 | 22.15 | 22.09 | 賣出 |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.26% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 強力賣出 |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | -0.22% | -0.00 | 0.13 | 0.14 | 0.13 | 0.13 | 強力賣出 |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.44% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 賣出 |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 1.02 | -1.64% | -0.02 | 1.02 | 1.02 | 1.03 | 1.02 | 賣出 |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.33% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | -0.17% | -0.00 | 0.48 | 0.48 | 0.48 | 0.48 | 強力賣出 |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | -0.42% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | 賣出 |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.91% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.28 | -0.14% | -0.00 | 0.28 | 0.29 | 0.29 | 0.28 | 賣出 |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.39% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 賣出 |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.10% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.04% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | 賣出 |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 71.65 | 0.13% | 0.10 | 71.65 | 71.65 | 71.67 | 71.65 | 買入 |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 205.93 | -0.24% | -0.50 | 205.93 | 206.93 | 206.48 | 205.93 | 強力賣出 |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | -0.32% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 強力賣出 |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | -0.07% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | -0.11% | -0.00 | 1.00 | 1.01 | 1.00 | 1.00 | 買入 |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.14 | -0.03% | -0.00 | 1.14 | 1.14 | 1.15 | 1.14 | 賣出 |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2165.90 | -0.22% | -4.80 | 2165.90 | 2167.90 | 2171.00 | 2165.90 | 買入 |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.55 | 0.51% | 0.05 | 10.55 | 10.56 | 10.58 | 10.50 | 買入 |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 163.16 | -0.02% | -0.04 | 163.16 | 163.36 | 163.51 | 162.96 | 賣出 |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.90 | 0.03% | 0.00 | 7.90 | 7.91 | 7.92 | 7.90 | 買入 |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.11% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.73 | 0.05% | 0.00 | 4.73 | 4.74 | 4.74 | 4.73 | 賣出 |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.48 | -0.36% | -0.02 | 4.48 | 4.49 | 4.50 | 4.48 | 強力賣出 |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.01% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | 0.11% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | 強力賣出 |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.14 | -0.28% | -0.00 | 1.14 | 1.14 | 1.15 | 1.14 | 賣出 |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2165.10 | -0.12% | -2.60 | 2165.10 | 2166.10 | 2168.30 | 2164.60 | 買入 |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.55 | 0.64% | 0.07 | 10.55 | 10.55 | 10.59 | 10.50 | 買入 |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 598.28 | 0.37% | 2.23 | 598.28 | 598.78 | 598.28 | 589.10 | 買入 |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 163.15 | 0.07% | 0.12 | 163.15 | 163.16 | 163.37 | 162.81 | 賣出 |
| CNYLAK CHINESE YUAN / LAO KIP | 1243.40 | 0.19% | 2.30 | 1243.40 | 1248.40 | 1243.50 | 1241.20 | 買入 |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.54 | 0.73% | 0.18 | 24.54 | 24.64 | 24.65 | 24.54 | 買入 |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 237.40 | 1.64% | 3.82 | 237.40 | 237.90 | 237.50 | 231.92 | 買入 |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | -0.13% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 賣出 |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.90 | 0.13% | 0.01 | 7.90 | 7.91 | 7.91 | 7.89 | 買入 |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 強力賣出 |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.73 | 0.12% | 0.01 | 4.73 | 4.73 | 4.74 | 4.72 | 賣出 |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.48 | -0.26% | -0.01 | 4.48 | 4.48 | 4.50 | 4.48 | 強力賣出 |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3399.90 | 0.07% | 2.50 | 3399.90 | 3404.90 | 3399.90 | 3397.90 | 賣出 |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.71 | 0.32% | 0.03 | 10.71 | 10.72 | 10.74 | 10.68 | 強力買入 |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.87 | 0.39% | 0.00 | 0.87 | 0.88 | 0.88 | 0.87 | 買入 |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.88 | 0.29% | 0.00 | 0.88 | 0.88 | 0.88 | 0.87 | 買入 |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1892.90 | 0.13% | 2.50 | 1892.90 | 1897.90 | 1898.20 | 1890.30 | 買入 |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 9.23 | 0.91% | 0.08 | 9.23 | 9.23 | 9.27 | 9.18 | 買入 |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 142.31 | 0.33% | 0.47 | 142.31 | 143.31 | 142.60 | 141.81 | 買入 |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 21.47 | 0.95% | 0.20 | 21.47 | 21.57 | 21.57 | 21.47 | 買入 |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | 買入 |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.92 | 0.39% | 0.03 | 6.92 | 6.92 | 6.93 | 6.89 | 買入 |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.86 | 0.14% | 0.02 | 15.86 | 15.87 | 15.90 | 15.84 | 買入 |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.25% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 買入 |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.14 | 0.41% | 0.02 | 4.14 | 4.14 | 4.15 | 4.12 | 賣出 |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.92 | -0.01% | -0.00 | 3.92 | 3.92 | 3.94 | 3.92 | 買入 |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2972.60 | 0.23% | 6.90 | 2972.60 | 2977.60 | 2974.00 | 2965.70 | 強力買入 |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.13% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.14% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.20% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 賣出 |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.25% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.21% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.15% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | -0.63% | -0.00 | 0.09 | 0.10 | 0.09 | 0.09 | 賣出 |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | -0.83% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 賣出 |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 204.80 | -0.78% | -1.60 | 204.80 | 205.80 | 206.10 | 204.80 | 賣出 |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.46 | -0.60% | -0.09 | 15.46 | 15.47 | 15.54 | 15.39 | 賣出 |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | -0.87% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.75 | -0.53% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 賣出 |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.72 | -0.76% | -0.01 | 1.72 | 1.72 | 1.73 | 1.72 | 賣出 |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.65% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.45 | -0.42% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | 賣出 |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.42 | -0.79% | -0.00 | 0.42 | 0.43 | 0.43 | 0.42 | 賣出 |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33050.00 | -0.39% | -130.00 | 33050.00 | 33550.00 | 33600.00 | 33050.00 | 強力賣出 |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.33% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.27 | -0.20% | -0.03 | 13.27 | 13.28 | 13.30 | 13.26 | 買入 |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.60% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.22% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.05% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 買入 |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | -0.20% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.08% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 強力賣出 |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.33% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | -0.72% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 賣出 |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.94% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 賣出 |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -1.00% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.20% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 強力賣出 |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.28% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 賣出 |