商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.378 | +0.85% | 1.266 | 150.384 | 150.395 | 150.486 | 149.013 | 強力買入 |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1989 | +0.02% | 0.0013 | 7.1988 | 7.1998 | 7.1994 | 7.1976 | 買入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34226 | +0.22% | 0.00296 | 1.34237 | 1.34247 | 1.34240 | 1.33858 | 買入 |
EURJPYEURO / JAPANESE YEN | 163.157 | +0.64% | 1.033 | 163.163 | 163.192 | 163.497 | 162.030 | 買入 |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.42 | +0.25% | 3.39 | 1339.52 | 1340.52 | 1340.71 | 1335.87 | 買入 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82102 | +0.02% | 0.00186 | 7.82068 | 7.82149 | 7.82170 | 7.81899 | 中立 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9875 | +0.11% | 0.0915 | 82.9640 | 83.0140 | 82.9900 | 82.8950 | 買入 |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.788 | +0.43% | 0.137 | 31.767 | 31.867 | 31.792 | 31.626 | 強力買入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.907 | +0.16% | 0.154 | 97.907 | 97.915 | 98.091 | 97.582 | 買入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.814 | +0.59% | 0.654 | 110.806 | 110.843 | 110.956 | 110.082 | 強力買入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.870 | +0.15% | 0.135 | 90.869 | 90.882 | 91.093 | 90.528 | 賣出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.878 | +0.57% | 1.089 | 190.826 | 190.839 | 191.198 | 189.670 | 買入 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.083 | +0.63% | 1.061 | 169.083 | 169.094 | 169.265 | 167.848 | 買入 |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | 賣出 |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | 強力賣出 |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3418 | +0.23% | 0.0031 | 1.3419 | 1.3429 | 1.3421 | 1.3389 | 買入 |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211370 | +0.08% | 0.006080 | 7.211470 | 7.211870 | 7.211710 | 7.205030 | 買入 |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | 買入 |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 買入 |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | 強力賣出 |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.98 | +0.33% | 1.47 | 450.91 | 450.96 | 451.78 | 449.08 | 買入 |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | 買入 |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.160 | −0.18% | −0.550 | 303.160 | 303.990 | 303.910 | 303.160 | 強力賣出 |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | 賣出 |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0553 | +0.02% | 0.0018 | 8.0553 | 8.0561 | 8.0558 | 8.0533 | 中立 |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 買入 |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7330 | +0.36% | 0.0170 | 4.7330 | 4.7360 | 4.7330 | 4.7160 | 買入 |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7724 | 132.7960 | 132.6000 | 132.4810 | 賣出 |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.89 | +0.54% | 0.30 | 55.89 | 55.95 | 55.93 | 55.59 | 買入 |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6712 | 278.6912 | 278.6773 | 278.5000 | 賣出 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.067 | +0.40% | 0.144 | 36.068 | 36.078 | 36.075 | 35.915 | 強力買入 |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | 買入 |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 強力買入 |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | 買入 |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | 買入 |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | 強力賣出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010209 | −0.12% | −0.000012 | 0.010209 | 0.010217 | 0.010237 | 0.010203 | 賣出 |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72876 | −0.84% | −0.00619 | 0.72876 | 0.72916 | 0.73598 | 0.72876 | 強力賣出 |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008907 | −0.59% | −0.000053 | 0.008907 | 0.008947 | 0.008967 | 0.008907 | 強力賣出 |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009020 | −0.56% | −0.000051 | 0.009020 | 0.009028 | 0.009078 | 0.009020 | 強力賣出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005912 | −0.64% | −0.000038 | 0.005913 | 0.005914 | 0.005954 | 0.005909 | 賣出 |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047913 | −0.77% | −0.000371 | 0.047913 | 0.047993 | 0.048319 | 0.047913 | 強力賣出 |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04783 | −0.83% | −0.00040 | 0.04783 | 0.04791 | 0.04826 | 0.04783 | 強力賣出 |
JPYEURJAPANESE YEN / EURO | 0.0061277 | −0.62% | −0.0000385 | 0.0061277 | 0.0061285 | 0.0061711 | 0.0061173 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | 強力賣出 |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05180 | −0.82% | −0.00043 | 0.05180 | 0.05220 | 0.05227 | 0.05180 | 強力賣出 |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.45 | −0.68% | −0.72 | 104.45 | 104.53 | 105.28 | 104.45 | 強力賣出 |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55164 | −0.76% | −0.00421 | 0.55164 | 0.55204 | 0.55622 | 0.55151 | 強力賣出 |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5950 | −0.83% | −0.0050 | 0.5950 | 0.5954 | 0.5956 | 0.5950 | 賣出 |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | 強力賣出 |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98392 | −0.85% | −0.05109 | 5.98392 | 5.98472 | 6.03849 | 5.98222 | 強力賣出 |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.888 | −0.65% | −0.058 | 8.888 | 8.928 | 8.952 | 8.888 | 賣出 |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9955 | −0.50% | −0.0151 | 2.9955 | 3.0035 | 3.0098 | 2.9955 | 賣出 |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | 賣出 |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0145 | −1.18% | −0.0241 | 2.0145 | 2.0225 | 2.0325 | 2.0145 | 強力賣出 |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | 強力賣出 |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | 強力賣出 |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | 賣出 |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | 賣出 |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03143 | −0.54% | −0.00017 | 0.03143 | 0.03151 | 0.03164 | 0.03143 | 強力賣出 |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8809 | −0.74% | −0.0066 | 0.8809 | 0.8849 | 0.8864 | 0.8809 | 賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011001 | −0.14% | −0.000015 | 0.011001 | 0.011005 | 0.011039 | 0.010984 | 買入 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.27% | −0.0010 | 0.3699 | 0.3739 | 0.3718 | 0.3699 | 強力賣出 |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8510 | −0.82% | −0.0153 | 1.8510 | 1.8550 | 1.8658 | 1.8510 | 強力賣出 |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | 強力賣出 |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2378 | −0.59% | −0.0014 | 0.2378 | 0.2418 | 0.2394 | 0.2378 | 賣出 |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | 賣出 |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 中立 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2094 | −0.52% | −0.0011 | 0.2094 | 0.2134 | 0.2109 | 0.2094 | 賣出 |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | 買入 |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | 強力賣出 |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071301 | +0.02% | 0.000013 | 0.071301 | 0.071381 | 0.071308 | 0.071214 | 賣出 |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012204 | +0.22% | 0.000027 | 0.012204 | 0.012284 | 0.012204 | 0.012176 | 買入 |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99790 | −0.05% | −0.00051 | 0.99790 | 0.99870 | 0.99863 | 0.99790 | 中立 |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0841 | −0.05% | −0.0005 | 1.0841 | 1.0849 | 1.0850 | 1.0841 | 賣出 |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2178.3 | +0.10% | 2.2 | 2178.3 | 2179.9 | 2181.2 | 2175.8 | 買入 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5040 | +0.01% | 0.0013 | 11.5040 | 11.5120 | 11.5075 | 11.5029 | 中立 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.69 | +0.13% | 0.24 | 185.69 | 185.85 | 185.88 | 185.27 | 買入 |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7513 | +0.53% | 0.0405 | 7.7513 | 7.7593 | 7.7667 | 7.7177 | 買入 |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18592 | +0.15% | 0.00028 | 0.18592 | 0.18632 | 0.18594 | 0.18565 | 買入 |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9973 | +0.21% | 0.0105 | 4.9973 | 5.0053 | 5.0012 | 4.9874 | 強力買入 |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4041 | +0.25% | 0.0112 | 4.4041 | 4.4121 | 4.4110 | 4.3883 | 強力買入 |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18627 | +0.23% | 0.00042 | 0.18627 | 0.18667 | 0.18627 | 0.18589 | 買入 |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00131 | +0.05% | 0.00052 | 1.00131 | 1.00211 | 1.00133 | 1.00082 | 中立 |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | 賣出 |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2182.4 | +0.15% | 3.2 | 2182.4 | 2183.2 | 2184.0 | 2179.2 | 買入 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5274 | +0.06% | 0.0074 | 11.5274 | 11.5282 | 11.5274 | 11.5177 | 中立 |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | 強力賣出 |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.082 | +0.18% | 0.335 | 186.082 | 186.090 | 186.237 | 185.446 | 買入 |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | 買入 |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.127 | −0.33% | −0.140 | 42.127 | 42.207 | 42.236 | 42.127 | 強力賣出 |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | 賣出 |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | 買入 |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7682 | +0.57% | 0.0444 | 7.7682 | 7.7690 | 7.7805 | 7.7247 | 買入 |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1860 | 0.1857 | 中立 |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0095 | +0.26% | 0.0132 | 5.0095 | 5.0103 | 5.0122 | 4.9962 | 強力買入 |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4153 | +0.31% | 0.0136 | 4.4153 | 4.4161 | 4.4206 | 4.3970 | 強力買入 |