匯率

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

商品代碼	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.392	+0.18%	0.264	144.409	144.416	145.218	142.499	賣出
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1640	+0.20%	0.0140	7.1640	7.1650	7.1661	7.1500	中立
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34015	+0.10%	0.00138	1.34014	1.34025	1.34260	1.33590	賣出
EURJPY^{EURO / JAPANESE YEN}	155.498	−0.04%	−0.068	155.535	155.540	155.997	153.875	賣出
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1314.09	−0.00%	−0.01	1313.00	1314.00	1315.99	1304.88	中立
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80938	−0.02%	−0.00192	7.80939	7.81085	7.81542	7.80765	中立
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3990	+0.09%	0.0750	83.4010	83.4510	83.4250	83.3230	強力買入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.459	+0.23%	0.071	31.442	31.542	31.510	31.328	賣出
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.065	−0.09%	−0.085	95.077	95.083	95.597	94.172	賣出
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.334	+0.33%	0.350	106.384	106.396	106.817	104.901	賣出
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.448	−0.51%	−0.450	88.455	88.477	89.010	87.973	賣出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	181.131	−0.18%	−0.335	181.139	181.153	182.044	179.558	賣出
CHFJPY^{SWISS FRANC / JAPANESE YEN}	164.216	−0.27%	−0.442	164.227	164.246	165.365	162.964	賣出
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.129	0.00%	0.000	69.129	69.329	69.129	69.129	賣出
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.7400	−0.01%	−0.0100	109.7400	109.9900	109.9800	109.7400	中立
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3397	+0.06%	0.0008	1.3395	1.3405	1.3423	1.3364	賣出
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.395	+0.04%	0.035	83.395	83.495	83.395	83.395	強力買入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.180460	+0.29%	0.020410	7.179860	7.180670	7.185690	7.153870	中立
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15504.0000	−0.03%	−5.0000	15504.0000	15514.0000	15532.0000	15489.0000	中立
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	89.2950	0.00%	0.0000	89.2950	89.3450	89.2950	89.2950	強力買入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4104.0	−0.05%	−1.9	4104.0	4114.0	4105.9	4104.0	強力賣出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	458.17	−0.03%	−0.15	458.17	458.22	459.02	456.55	賣出
USDLAK^{U.S. DOLLAR / LAO KIP}	20710.0000	−0.02%	−5.0000	20710.0000	20788.0000	20715.0000	20710.0000	買入
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	326.360	+0.11%	0.360	326.360	327.050	326.360	326.090	買入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3425.94	−0.03%	−0.94	3425.94	3432.94	3426.88	3425.94	強力賣出
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0438	−0.02%	−0.0016	8.0438	8.0446	8.0492	8.0431	中立
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.31	買入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6720	+0.13%	0.0060	4.6630	4.6655	4.6760	4.6700	買入
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.2800	+0.04%	0.0584	133.2564	133.4200	133.2900	133.2700	買入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.44	+0.23%	0.13	55.44	55.46	55.44	55.32	賣出
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	283.7200	+0.01%	0.0200	283.7200	283.9200	284.2358	283.7200	賣出
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.110	+0.01%	0.005	35.455	35.477	35.391	35.110	賣出
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9631	+0.02%	0.0019	10.9631	10.9641	10.9631	10.9631	強力買入
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	強力買入
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12306.98	+0.14%	16.98	12306.98	12316.98	12306.98	12306.98	買入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24220	−0.14%	−35	24220	24230	24275	24220	賣出
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47921	−0.14%	−0.00068	0.47921	0.47961	0.48167	0.47921	中立
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010514	+0.10%	0.000011	0.010514	0.010522	0.010612	0.010465	買入
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76061	−0.15%	−0.00116	0.76061	0.76101	0.76550	0.76040	買入
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009263	−0.10%	−0.000009	0.009263	0.009303	0.009343	0.009263	買入
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.57765	−0.18%	−0.00105	0.57765	0.57805	0.57783	0.57759	買入
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009396	−0.35%	−0.000033	0.009396	0.009404	0.009519	0.009380	買入
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006088	+0.26%	0.000016	0.006085	0.006093	0.006136	0.006048	買入
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049685	+0.03%	0.000013	0.049685	0.049765	0.050091	0.049541	買入
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04957	0.00%	0.00000	0.04957	0.04965	0.04992	0.04943	買入
JPYEUR^{JAPANESE YEN / EURO}	0.0064285	+0.04%	0.0000028	0.0064285	0.0064293	0.0064915	0.0064126	買入
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005516	+0.18%	0.000010	0.005516	0.005524	0.005557	0.005499	買入
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05388	−0.20%	−0.00011	0.05388	0.05428	0.05454	0.05388	買入
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107.60	+0.06%	0.06	107.60	107.68	108.17	107.01	買入
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57752	−0.16%	−0.00095	0.57752	0.57792	0.58378	0.57562	買入
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6191	+0.41%	0.0025	0.6191	0.6195	0.6198	0.6191	買入
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.453	−0.23%	−0.065	28.453	28.457	28.606	28.439	買入
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.23207	−0.18%	−0.01129	6.23207	6.23287	6.30557	6.20777	買入
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.084	−0.14%	−0.013	9.084	9.124	9.141	9.055	買入
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1690	−0.21%	−0.0068	3.1690	3.1770	3.1929	3.1690	買入
JPYLAK^{JAPANESE YEN / LAO KIP}	143.646	−0.20%	−0.295	143.646	143.726	144.824	143.611	買入
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.2574	+0.50%	0.0112	2.2574	2.2654	2.2713	2.2574	買入
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.469	−0.18%	−0.026	14.469	14.549	14.543	14.469	買入
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.7448	−0.17%	−0.0405	23.7448	23.7528	23.8731	23.7338	買入
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05558	+2.17%	0.00118	0.05558	0.05598	0.05559	0.05460	強力買入
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1031	−0.19%	−0.0002	0.1031	0.1111	0.1036	0.1031	買入
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03241	+0.15%	0.00005	0.03241	0.03249	0.03266	0.03221	強力買入
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9222	+0.44%	0.0040	0.9222	0.9262	0.9261	0.9222	買入
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011303	+0.54%	0.000061	0.011303	0.011307	0.011352	0.011239	買入
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3827	+0.05%	0.0002	0.3827	0.3867	0.3857	0.3824	買入
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9634	−0.35%	−0.0069	1.9634	1.9674	1.9769	1.9634	買入
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00924	+1.87%	0.00017	0.00924	0.00932	0.00932	0.00924	買入
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2436	+0.66%	0.0016	0.2436	0.2476	0.2445	0.2420	買入
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.076471	+2.49%	0.001859	0.076471	0.076551	0.076524	0.076428	強力買入
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024336	+2.47%	0.000586	0.024336	0.024416	0.024381	0.024336	買入
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2162	0.00%	0.0000	0.2162	0.2202	0.2179	0.2162	買入
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.336	−0.19%	−0.167	85.336	85.340	85.519	85.294	買入
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	167.36	−0.53%	−0.89	167.36	168.16	168.60	167.36	買入
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071046	−0.04%	−0.000026	0.071046	0.071126	0.071070	0.071046	中立
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012159	+0.09%	0.000011	0.012159	0.012239	0.012164	0.012148	賣出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99737	−0.03%	−0.00032	0.99741	0.99821	0.99922	0.99264	賣出
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0873	−0.24%	−0.0026	1.0873	1.0881	1.0918	1.0873	中立
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2164.0	+0.03%	0.7	2164.0	2165.6	2166.9	2160.1	買入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6144	−0.19%	−0.0220	11.6144	11.6224	11.6453	11.6144	買入
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	183.00	−0.17%	−0.31	183.00	183.16	183.68	182.03	買入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7333	+0.02%	0.0018	7.7333	7.7413	7.7507	7.7210	中立
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18645	−0.13%	−0.00024	0.18645	0.18685	0.18682	0.18645	賣出
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9351	+0.61%	0.0301	4.9351	4.9431	4.9372	4.9039	強力買入
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3840	−0.01%	−0.0005	4.3840	4.3920	4.3937	4.3700	強力賣出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18690	−0.12%	−0.00022	0.18690	0.18730	0.18775	0.18690	中立
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00183	+0.03%	0.00031	1.00180	1.00260	1.00742	1.00078	買入
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0897	−0.21%	−0.0023	1.0897	1.0905	1.0994	1.0897	中立
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2169.2	+0.04%	0.9	2169.2	2170.0	2178.4	2164.7	買入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6440	−0.18%	−0.0208	11.6440	11.6448	11.7125	11.6386	買入
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	573.32	−0.24%	−1.39	573.32	573.72	575.33	573.32	中立
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	183.484	−0.16%	−0.296	183.484	183.492	183.832	182.251	買入
CNYLAK^{CHINESE YUAN / LAO KIP}	2894.1	−0.22%	−6.4	2894.1	2898.1	2913.6	2894.1	買入
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	45.624	−0.03%	−0.013	45.624	45.704	45.860	45.624	買入
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	292.23	−0.19%	−0.57	292.23	292.63	292.80	292.23	中立
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6540	+0.15%	0.0010	0.6540	0.6541	0.6559	0.6509	買入
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7542	+0.03%	0.0026	7.7542	7.7550	7.7952	7.7293	買入
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1867	−0.11%	−0.0002	0.1867	0.1875	0.1875	0.1867	中立
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9498	+0.63%	0.0308	4.9498	4.9506	4.9566	4.9152	強力買入
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3974	−0.00%	−0.0001	4.3974	4.3982	4.4144	4.3728	強力賣出

外匯市場

Currency pairs of the Asian countries