亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
107.30-0.53%-0.58107.30107.31107.98107.27賣出
USDCNY 美元 / 人民幣
7.09-0.12%-0.017.097.097.107.09買入
USDSGD 美元 / 新加坡幣
1.430.05%0.001.431.431.431.42買入
EURJPY 歐元 / 日圓
119.03-0.99%-1.19119.01119.05120.33119.03賣出
USDKRW 美元 / 韓圜
1223.770.99%12.041223.771224.771224.611211.73買入
USDHKD 美元 / 港幣
7.750.01%0.007.757.757.757.75強力賣出
USDINR 美元 / 印度盧比
75.470.46%0.3575.4775.5275.4775.47買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.240.19%0.0630.2430.2730.2730.18買入
AUDJPY 澳幣/日圓
65.95-0.87%-0.5865.9665.9866.5965.92賣出
CADJPY 加元 / 日圓
76.32-1.03%-0.8076.3276.3477.1876.31強力賣出
NZDJPY 紐元 / 日圓
64.72-0.64%-0.4264.7264.7565.2264.63賣出
GBPJPY 英鎊 / 日圓
133.15-0.92%-1.24133.16133.19134.51133.15賣出
CHFJPY 瑞士法郎 / 日圓
112.57-0.75%-0.85112.56112.61113.53112.57買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.660.00%0.0076.6676.8676.6676.66買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.820.00%0.0084.8285.0784.8284.82買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.430.06%0.001.431.431.431.42買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.37-1.35%-1.0375.3775.4775.3775.37買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.100.24%0.027.107.117.117.09強力買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
80.180.58%0.4680.1880.2380.1880.18買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4035.000.00%0.004035.004045.004035.004035.00賣出
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
445.410.00%0.00445.41445.46445.41445.41買入
USDLAK U.S. DOLLAR / LAO KIP
8915.000.00%0.008915.008950.008915.008915.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
188.380.69%1.30188.38188.42188.75187.08強力買入
USDMMK U.S. DOLLAR / BURMESE KYAT
1394.000.00%0.001394.001398.001394.001394.00賣出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2775.20-0.01%-0.202775.202782.202775.402775.20買入
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.01%0.007.987.997.997.98強力賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57強力買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.340.46%0.024.344.354.344.32買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.95-0.97%-1.17119.95120.55121.12118.88強力買入
USDPHP 美元 / 菲律賓比索
51.00-0.22%-0.1151.0051.0551.1151.00買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
168.190.00%0.00168.19168.39168.19168.19買入
USDTHB 美元/泰銖
32.650.34%0.1132.6532.7032.6732.50強力買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.200.00%0.0010.2010.2010.2010.20買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.413.40強力賣出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9480.000.05%5.009480.009570.009480.009480.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.33%0.000.710.710.710.71買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.020.78%0.000.020.020.020.02買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.00%0.000.790.790.790.79買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.55%0.000.010.010.010.01強力買入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.01%-0.000.700.700.700.70買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.03%0.000.010.010.010.01買入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.67%0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.76%0.000.070.070.070.07強力買入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.46%0.000.070.070.070.07強力買入
JPYEUR JAPANESE YEN / EURO
0.010.96%0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.82%0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.59%0.000.070.070.070.07買入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
150.960.37%0.56150.96151.04151.00150.39買入
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.94%0.010.700.700.700.69強力買入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.67-1.85%-0.010.670.670.670.67買入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.560.33%0.1237.5637.5637.5637.42買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.370.41%0.038.378.388.388.34買入
JPYKRW 日圓 / 韓圜
11.381.49%0.1711.3811.4211.3811.21強力買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.140.33%0.014.144.154.144.12強力買入
JPYLAK JAPANESE YEN / LAO KIP
83.010.33%0.2783.0183.0983.0182.74買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.740.94%0.021.741.751.741.74買入
JPYMMK JAPANESE YEN / BURMESE KYAT
12.940.33%0.0412.9413.0212.9412.90賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.840.36%0.0925.8425.8525.8525.74買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.072.29%0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.63%-0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.041.56%0.000.040.040.040.04買入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.100.03%0.001.101.111.121.10強力買入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.020.53%0.000.020.020.020.02買入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.49%0.000.470.480.470.47買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.53-1.57%-0.021.531.541.561.53買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.53%0.000.010.010.010.01強力買入
JPYTHB JAPANESE YEN / THAI BAHT
0.301.27%0.000.300.310.300.30強力買入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.092.27%0.000.090.090.090.09強力買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.031.45%0.000.030.030.030.03買入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.281.01%0.000.280.280.280.28買入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.321.71%1.4888.3288.3288.3288.19買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.720.35%0.75215.72216.52215.78214.97買入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02買入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.32%-0.001.001.001.001.00賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.09-0.20%-0.001.091.091.091.09賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2285.300.07%1.602285.302286.902289.402285.20買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.620.15%0.0210.6210.6310.6510.56買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.140.70%1.20172.14172.30172.14170.91買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.190.13%0.017.197.207.227.18賣出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.590.41%0.024.594.604.594.55買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.260.24%0.014.264.274.264.25賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.09%0.000.200.200.200.20買入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.32%0.001.001.001.001.00買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.090.09%0.001.091.091.091.09賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2287.700.00%0.002287.702288.502287.702287.70買入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.650.47%0.0510.6510.6510.6510.54強力買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
569.250.00%0.00569.25569.65569.25569.25強力賣出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.601.02%1.74172.60172.61172.61170.83買入
CNYLAK CHINESE YUAN / LAO KIP
1257.100.00%0.001257.101261.101257.101257.10賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.49-0.16%-0.0426.4926.5726.4926.49買入
CNYMMK CHINESE YUAN / BURMESE KYAT
196.570.00%0.00196.57196.97196.57196.57賣出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.97%0.010.610.610.610.61買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.210.02%0.007.217.217.217.20賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20買入
CNYTHB CHINESE YUAN / THAI BAHT
4.610.81%0.044.614.614.614.54買入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.270.51%0.024.274.274.284.25強力賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3273.00-0.02%-0.703273.003277.003273.703273.00強力賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.00%0.0010.9510.9610.9610.95買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.920.21%0.000.920.920.920.91買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.91-0.09%-0.000.910.910.920.91買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2091.70-0.02%-0.402091.702095.702092.502091.70買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.730.39%0.049.739.749.749.65強力買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
157.440.94%1.46157.44158.24157.44156.00買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.24-0.09%-0.0224.2424.3224.2424.24強力買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.95%0.010.560.560.560.56買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.59-0.06%-0.006.596.596.616.58買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.29-1.90%-0.4121.2921.3021.7121.29買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.02%0.000.180.180.180.18買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.210.72%0.034.214.224.214.16強力買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.910.43%0.023.913.913.913.89強力買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2994.80-0.04%-1.202994.802998.802996.402994.80買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.02%0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.06%-0.000.000.000.000.00賣出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.77%0.000.080.080.080.07賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.31%0.000.000.000.000.00賣出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.06%0.000.000.000.000.00賣出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.11%0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.47%0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.38%0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.53%-0.000.090.090.090.09賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.39%-0.000.100.100.100.10強力賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
215.100.05%0.10215.10215.90215.50215.10買入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.210.55%0.0916.2116.2216.2416.07賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.53%0.000.060.060.060.06強力賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.68-0.03%-0.000.680.680.680.68賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.18-2.31%-0.052.182.192.232.18買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.37%-0.000.020.020.020.02強力賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.430.25%0.000.430.430.430.43買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.40-0.10%-0.000.400.400.400.40賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-1.01%-0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.92%-0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.29-0.75%-0.1013.2913.2913.3913.29買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.54%-0.000.060.060.060.06買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.99%-0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-1.92%-0.000.140.140.140.14買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.94%-0.000.000.000.000.00買入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.21%-0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.50%-0.000.020.020.020.02賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.16%0.000.040.040.040.04賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.09%0.000.040.040.040.04強力賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.34%-0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.18-0.02%-0.000.180.180.180.18買入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.63-0.72%-0.011.631.641.641.63賣出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.63-0.97%-0.021.631.631.641.63賣出
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.78-0.94%-0.021.781.781.801.78賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出