亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓 112.80-0.09%-0.10112.80112.80113.14112.71買入
USDCNY 美元 / 人民幣 6.720.24%0.026.726.726.726.70買入
USDSGD 美元 / 新加坡幣 1.370.12%0.001.371.371.371.36買入
EURJPY 歐元 / 日圓 131.31-0.24%-0.32131.31131.31131.78130.88買入
USDKRW 美元 / 韓圜 1131.750.56%6.251131.751133.751132.201128.00買入
USDHKD 美元 / 港幣 7.850.01%0.007.857.857.857.85買入
USDINR 美元 / 印度盧比 68.550.16%0.1168.5568.5668.6468.33買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.600.37%0.1130.6030.7030.6630.49買入
AUDJPY 澳幣 / 日圓 83.08-0.33%-0.2883.0883.0983.5082.84買入
CADJPY 加元 / 日圓 85.18-0.43%-0.3785.1785.2085.6485.05買入
NZDJPY 紐元 / 日圓 76.43-0.13%-0.1076.4376.4476.6776.19買入
GBPJPY 英鎊 / 日圓 147.12-0.62%-0.92147.11147.18148.24146.87賣出
CHFJPY 瑞士法郎 / 日圓 112.81-0.05%-0.06112.80112.81113.03112.66買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.600.35%0.2572.6072.8072.7272.35買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.9984.2483.9983.89買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.38-0.33%-0.2368.3868.4768.3868.38買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.750.34%0.026.756.756.766.71買入
USDIDR 美元 / 印尼盾 14400.000.24%35.0014400.0014410.0014417.0014363.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.150.02%0.0168.1568.2068.1568.15賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4049.000.17%7.004049.004059.004055.004034.10買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 344.860.41%1.40344.86344.91344.93343.31買入
USDLAK U.S. DOLLAR / LAO KIP 8405.000.06%5.008405.008440.008431.008400.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.800.00%0.00159.80160.10160.10159.80買入
USDMMK U.S. DOLLAR / BURMESE KYAT 1432.000.35%5.001432.001436.001434.001418.00強力買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2448.00-0.16%-4.002448.002455.002456.202448.00買入
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.098.088.08買入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.55買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.060.31%0.014.064.064.064.04買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.220.11%0.12109.22109.81109.22109.10買入
USDPHP 美元 / 菲律賓比索 53.460.06%0.0353.4653.5153.5653.41強力買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 128.200.47%0.60128.20128.60128.30127.88買入
USDTHB U.S. DOLLAR / THAI BAHT 33.310.10%0.0333.3133.3533.3733.29買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.00%-0.009.429.429.429.42買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.603.403.40強力賣出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7775.000.13%10.007775.007835.007775.007775.00賣出
USDVND U.S. DOLLAR / VIETNAMESE DONG 23040.00-0.04%-9.0023040.0023060.0023049.0023040.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.43%0.000.640.640.640.64賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.36%0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.750.08%0.000.750.750.750.74賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.08%0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.59%-0.000.610.610.610.61賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.43%0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.09%0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.40%0.000.060.060.060.06買入
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.34%0.000.060.060.060.06買入
JPYEUR JAPANESE YEN / EURO 0.010.25%0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.62%0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.10%0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.650.33%0.42127.65127.75127.71127.15賣出
JPYINR JAPANESE YEN / INDIAN RUPEE 0.610.25%0.000.610.610.610.61賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.60-0.43%-0.000.600.600.600.60賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 35.980.38%0.1435.9835.9835.9835.66強力賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.980.06%0.007.987.987.987.96強力賣出
JPYKRW 日圓 / 韓圜 10.010.63%0.0610.0110.0610.039.94買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.050.49%0.013.053.063.053.04賣出
JPYLAK JAPANESE YEN / LAO KIP 74.610.14%0.1174.6174.7174.8374.45賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.41-0.33%-0.001.411.421.411.41賣出
JPYMMK JAPANESE YEN / BURMESE KYAT 12.660.44%0.0612.6612.7612.6712.58買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.73-0.08%-0.0221.7321.7421.8121.72賣出
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.41%-0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.130.07%0.000.130.140.130.13強力賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.36%0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.23%-0.000.970.970.970.97賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.14%0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.470.11%0.000.470.480.470.47賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.140.53%0.011.141.141.141.13買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.17%0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT 0.290.14%0.000.290.300.290.29賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.48%-0.000.080.080.080.08買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.29%-0.000.030.030.030.03強力賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.52%0.000.270.270.270.27賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 68.97-0.21%-0.1468.9768.9869.0168.97賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG 203.830.06%0.13203.83204.83203.97203.69賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.01%0.000.090.090.090.09強力賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.11%0.000.020.020.020.02買入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.08%-0.000.991.000.990.99強力賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.16-0.33%-0.001.161.161.171.16賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2133.50-0.07%-1.502133.502135.502145.102132.80賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.15-0.15%-0.0210.1510.1610.1810.15賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 167.610.22%0.37167.61167.81167.93167.22強力賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.92-0.29%-0.027.927.937.967.92強力賣出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.21%-0.000.200.200.200.20賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.93-0.27%-0.014.934.944.964.93強力賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.540.12%0.014.544.554.554.53賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.24%-0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.08%0.001.001.011.001.00買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.17-0.25%-0.001.171.171.171.17強力賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2143.600.00%0.002143.602144.602151.502143.60賣出
CNYINR CHINESE YUAN / INDIAN RUPEE 10.20-0.08%-0.0110.2010.2010.2210.20賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 603.900.05%0.33603.90604.40605.91599.87賣出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.460.29%0.49168.46168.47168.68167.89賣出
CNYLAK CHINESE YUAN / LAO KIP 1251.10-0.18%-2.301251.101256.101255.301251.10強力賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.75-0.45%-0.1123.7523.8523.8523.75賣出
CNYMMK CHINESE YUAN / BURMESE KYAT 213.190.11%0.23213.19213.69213.51211.14強力買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.600.05%0.000.600.600.610.60賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.96-0.21%-0.027.967.967.987.96賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.10%-0.000.200.200.200.20強力賣出
CNYTHB CHINESE YUAN / THAI BAHT 4.96-0.20%-0.014.964.964.984.96強力賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.560.19%0.014.564.564.574.55賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG 3428.30-0.26%-9.003428.303433.303437.903428.30強力賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.71-0.01%-0.0010.7110.7210.7110.68強力買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.860.33%0.000.860.860.860.86買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.860.25%0.000.860.860.860.85買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1832.600.23%4.201832.601837.601835.201828.40買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.730.15%0.018.738.738.748.71買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.690.52%0.75143.69144.69143.87142.91強力買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.320.00%0.0020.3220.4220.3720.32買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.520.29%0.000.520.520.520.52買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.810.02%0.006.816.816.836.80買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 16.360.46%0.0716.3616.3716.3616.29買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.49%0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.240.03%0.004.244.254.254.24買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.900.42%0.023.903.913.913.89買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2934.00-0.03%-0.802934.002939.002935.202934.00買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.00%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.23%-0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.08%-0.000.000.000.000.00賣出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.29%0.000.080.080.080.08買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.05%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.22%-0.000.000.000.000.00強力賣出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.13%-0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.20%-0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.19%0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.10%0.000.100.100.100.10買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.17%-0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.600.05%0.10209.60210.60210.20209.50買入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.500.38%0.0616.5016.5216.5216.44買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.13%-0.000.780.780.780.78賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.870.29%0.011.871.881.871.87買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.05%-0.000.020.020.020.02買入
INRTHB INDIAN RUPEE / THAI BAHT 0.49-0.10%-0.000.490.490.490.49買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.27%0.000.450.450.450.45買入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33410.00-0.18%-60.0033410.0033910.0033710.0033410.00買入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.29%-0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.52%-0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.72-0.29%-0.0412.7212.7312.7912.72賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.37%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.25%-0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.51%-0.000.050.050.050.05賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.06%-0.000.110.110.110.11買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.41%-0.000.000.000.000.00強力賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.49%-0.000.030.030.030.03強力賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.11%-0.000.030.030.030.03賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.45%0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.00%-0.000.050.050.050.05賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.52%0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.00%-0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.09%0.000.170.170.170.17買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出