亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓 112.750.25%0.28112.75112.76112.87112.43強力買入
USDCNY 美元 / 人民幣 6.84-0.08%-0.016.846.846.856.83買入
USDSGD 美元 / 新加坡幣 1.36-0.05%-0.001.361.361.361.36賣出
EURJPY 歐元 / 日圓 132.800.26%0.34132.79132.81133.13132.40買入
USDKRW 美元 / 韓圜 1115.30-0.24%-2.701115.301115.501116.501115.30賣出
USDHKD 美元 / 港幣 7.81-0.36%-0.037.817.827.847.79賣出
USDINR 美元 / 印度盧比 72.220.67%0.4872.2272.2372.4771.76買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.61-0.38%-0.1230.6130.7130.7630.57賣出
AUDJPY 澳幣 / 日圓 82.140.18%0.1482.1682.1682.3681.91買入
CADJPY 加元 / 日圓 87.330.21%0.1887.3387.3587.4687.10買入
NZDJPY 紐元 / 日圓 75.470.36%0.2775.4775.4975.5475.14買入
GBPJPY 英鎊 / 日圓 148.70-0.38%-0.57148.70148.71149.72148.59買入
CHFJPY 瑞士法郎 / 日圓 117.950.56%0.66117.95117.96118.07117.25買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.250.00%0.0075.2575.4575.6575.25買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.52-0.18%-0.1583.5284.0783.6783.52賣出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.36-0.06%-0.001.361.361.361.36買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.840.04%0.006.846.846.846.82買入
USDIDR 美元 / 印尼盾 14813.00-0.18%-27.0014813.0014820.0014840.0014800.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.78-0.00%-0.0068.7868.8368.7868.78賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4090.000.30%12.304090.004100.004090.004036.20買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 355.96-0.06%-0.20355.96356.01356.46349.01賣出
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008497.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 168.000.60%1.00168.00168.50168.70168.00買入
USDMMK U.S. DOLLAR / BURMESE KYAT 1624.001.56%25.001624.001628.001624.001587.00買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002516.272526.272506.222488.00買入
USDMOP U.S. DOLLAR / MACAU PATACA 8.05-0.33%-0.038.058.058.088.03賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.13-0.19%-0.014.134.134.134.13買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 114.85-0.80%-0.92114.85115.45115.67114.85買入
USDPHP 美元 / 菲律賓比索 54.080.09%0.0554.0854.0954.1153.97買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.02124.04124.16123.99買入
USDTHB U.S. DOLLAR / THAI BAHT 32.350.06%0.0232.3532.4032.4432.31賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.01%-0.009.429.429.429.42買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.603.413.41買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8005.000.06%5.008005.008085.008005.008005.00買入
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.67-0.21%-0.000.670.670.670.67買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.21%-0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.23%-0.000.740.740.740.74強力賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.30%-0.000.010.010.010.01強力賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.18%-0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.54%-0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.20%-0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.31%-0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO 0.01-0.24%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.42%0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.56%-0.000.070.070.070.07強力賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.36-0.42%-0.55131.36131.46131.94131.16賣出
JPYINR JAPANESE YEN / INDIAN RUPEE 0.640.30%0.000.640.640.640.64買入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.49%-0.000.610.610.610.61強力賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.310.06%0.0236.3136.3236.3435.82強力賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.98-0.22%-0.027.987.988.007.98強力賣出
JPYKRW 日圓 / 韓圜 9.88-0.23%-0.029.889.939.929.88強力賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.15-0.30%-0.013.153.163.163.10賣出
JPYLAK JAPANESE YEN / LAO KIP 75.47-0.22%-0.1775.4775.5875.6675.46強力賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.07%0.001.481.491.491.49買入
JPYMMK JAPANESE YEN / BURMESE KYAT 14.371.34%0.1914.3714.4714.3814.11強力買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.09-0.24%-0.0522.0922.1022.1522.09賣出
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.26%-0.000.070.070.070.07強力賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.22%-0.000.130.140.130.13強力賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.44%-0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.02-1.64%-0.021.021.021.031.02賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.33%-0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.17%-0.000.480.480.480.48強力賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.42%-0.001.101.101.101.10賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.91%-0.000.010.010.010.01強力賣出
JPYTHB JAPANESE YEN / THAI BAHT 0.28-0.14%-0.000.280.290.290.28賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.39%-0.000.080.080.080.08賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.10%0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.04%-0.000.270.270.270.27賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.650.13%0.1071.6571.6571.6771.65買入
JPYVND JAPANESE YEN / VIETNAMESE DONG 205.93-0.24%-0.50205.93206.93206.48205.93強力賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.32%-0.000.090.090.090.09強力賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.07%-0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.11%-0.001.001.011.001.00買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.14-0.03%-0.001.141.141.151.14賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2165.90-0.22%-4.802165.902167.902171.002165.90買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.550.51%0.0510.5510.5610.5810.50買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.16-0.02%-0.04163.16163.36163.51162.96賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.900.03%0.007.907.917.927.90買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.11%-0.000.200.200.200.20賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.730.05%0.004.734.744.744.73賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.36%-0.024.484.494.504.48強力賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.01%0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.11%0.000.991.000.990.99強力賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.14-0.28%-0.001.141.141.151.14賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2165.10-0.12%-2.602165.102166.102168.302164.60買入
CNYINR CHINESE YUAN / INDIAN RUPEE 10.550.64%0.0710.5510.5510.5910.50買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 598.280.37%2.23598.28598.78598.28589.10買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.150.07%0.12163.15163.16163.37162.81賣出
CNYLAK CHINESE YUAN / LAO KIP 1243.400.19%2.301243.401248.401243.501241.20買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.540.73%0.1824.5424.6424.6524.54買入
CNYMMK CHINESE YUAN / BURMESE KYAT 237.401.64%3.82237.40237.90237.50231.92買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.13%-0.000.600.600.600.60賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.900.13%0.017.907.917.917.89買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.00%0.000.200.200.200.20強力賣出
CNYTHB CHINESE YUAN / THAI BAHT 4.730.12%0.014.734.734.744.72賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.26%-0.014.484.484.504.48強力賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG 3399.900.07%2.503399.903404.903399.903397.90賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.710.32%0.0310.7110.7210.7410.68強力買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.870.39%0.000.870.880.880.87買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.880.29%0.000.880.880.880.87買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1892.900.13%2.501892.901897.901898.201890.30買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.230.91%0.089.239.239.279.18買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.310.33%0.47142.31143.31142.60141.81買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.470.95%0.2021.4721.5721.5721.47買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.00%0.000.530.530.530.53買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.920.39%0.036.926.926.936.89買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.860.14%0.0215.8615.8715.9015.84買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.25%0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.140.41%0.024.144.144.154.12賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.92-0.01%-0.003.923.923.943.92買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2972.600.23%6.902972.602977.602974.002965.70強力買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.13%0.000.000.000.000.00賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.14%-0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.77%0.000.000.000.000.00買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.20%0.000.080.080.080.08賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.01%-0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.25%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.12%0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.21%0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.15%-0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.63%-0.000.090.100.090.09賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.83%-0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.80-0.78%-1.60204.80205.80206.10204.80賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.46-0.60%-0.0915.4615.4715.5415.39賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.87%-0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.75-0.53%-0.000.750.750.750.75賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.72-0.76%-0.011.721.721.731.72賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.65%-0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT 0.45-0.42%-0.000.450.450.450.45賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.42-0.79%-0.000.420.430.430.42賣出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33050.00-0.39%-130.0033050.0033550.0033600.0033050.00強力賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.07%-0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.33%-0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.27-0.20%-0.0313.2713.2813.3013.26買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.60%0.000.060.060.060.06買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.22%-0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.05%0.000.050.050.050.05買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.20%-0.000.110.110.110.11買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.08%-0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.08%0.000.030.030.030.03強力賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.33%-0.000.030.030.030.03買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.72%-0.000.040.040.040.04賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.94%-0.000.050.050.050.05賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-1.00%-0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.20%-0.000.970.970.970.97強力賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.28%0.000.170.170.170.17賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出