亞洲國家的貨幣對

這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資，導致許多貨幣強勁增長，其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下，越安全越好。

商品	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147.801	−0.67%	−0.995	147.794	147.874	149.186	146.912	買入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1785	+0.09%	+0.0061	7.1785	7.1795	7.1836	7.1724	中立
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28317	−0.10%	−0.00133	1.28551	1.28612	1.28750	1.27939	中立
EURJPY^{EURO / JAPANESE YEN}	172.047	−0.34%	−0.586	172.043	172.139	173.243	171.846	買入
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,386.34	−0.11%	−1.56	1,386.51	1,387.51	1,394.58	1,384.28	中立
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84810	−0.01%	−0.00114	7.84800	7.84900	7.85000	7.84800	中立
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.8700	−0.09%	−0.0750	85.8700	85.9000	86.0475	85.7400	買入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.371	−0.05%	−0.016	29.371	29.471	29.566	29.312	賣出
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.519	−0.43%	−0.414	96.380	96.573	97.321	96.124	買入
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.976	−0.46%	−0.495	107.936	108.045	108.737	107.265	買入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.901	−0.67%	−0.595	87.947	87.955	88.844	87.559	買入
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.327	−0.41%	−0.815	198.264	198.446	199.735	197.950	買入
CHFJPY^{SWISS FRANC / JAPANESE YEN}	184.590	−0.56%	−1.038	184.563	184.567	186.019	184.361	買入
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.979	−0.09%	−0.060	68.979	69.179	69.039	68.979	強力賣出
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	120.6600	−0.05%	−0.0600	120.6600	120.9100	122.2200	120.6600	賣出
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2825	−0.19%	−0.0025	1.2825	1.2835	1.2873	1.2797	中立
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.175700	−0.10%	−0.007480	7.175550	7.184550	7.190790	7.168910	賣出
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,280.0000	+0.02%	+4.0000	16,280.0000	16,290.0000	16,285.0000	16,276.0000	買入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.01%	+0.0068	87.4250	87.4750	87.4250	87.4250	買入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,001.0	+0.05%	+2.0	4,001.0	4,011.0	4,001.0	3,995.0	買入
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	528.17	+0.52%	+2.72	528.17	528.22	528.58	524.57	強力買入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,428.5000	−0.08%	−17.5000	21,428.5000	21,458.5000	21,450.0000	21,428.5000	賣出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.980	+0.08%	+0.250	300.980	301.120	301.050	300.690	強力買入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,584.18	0.00%	0.00	3,584.18	3,591.18	3,584.18	3,584.18	買入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0851	0.00%	0.0000	8.0837	8.0845	8.0854	8.0847	買入
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	買入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2400	+0.02%	+0.0010	4.2400	4.2450	4.2550	4.2390	賣出
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2410	+0.05%	+0.0020	4.2410	4.2470	4.2500	4.2410	賣出
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.2960	−0.21%	−0.2899	137.4646	137.4901	137.5612	137.2554	買入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.98	+0.39%	+0.22	56.98	57.00	57.17	56.76	買入
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	284.4500	0.00%	0.0000	284.7000	285.2000	284.6829	284.4142	買入
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.352	−0.48%	−0.156	32.352	32.537	32.630	32.352	強力賣出
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9.5951	−0.70%	−0.0675	9.5951	9.5961	9.5951	9.5951	強力賣出
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.660	3.360	3.360	買入
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,753.36	−0.13%	−16.64	12,753.36	12,763.36	12,753.36	12,753.36	買入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,140	+0.08%	+20	26,140	26,150	26,148	26,120	買入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46702	+0.61%	+0.00284	0.46702	0.46742	0.46860	0.46435	賣出
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010353	+0.41%	+0.000042	0.010353	0.010361	0.010383	0.010281	賣出
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81673	+0.65%	+0.00527	0.81673	0.81713	0.82090	0.81169	賣出
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008659	+0.51%	+0.000044	0.008660	0.008700	0.008685	0.008610	賣出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009252	+0.45%	+0.000041	0.009257	0.009265	0.009306	0.009202	賣出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005413	+0.58%	+0.000031	0.005412	0.005421	0.005421	0.005376	賣出
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048528	+0.63%	+0.000304	0.048535	0.048615	0.048721	0.048205	賣出
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04852	+0.79%	+0.00038	0.04852	0.04860	0.04879	0.04815	賣出
JPYEUR^{JAPANESE YEN / EURO}	0.0058120	+0.39%	+0.0000226	0.0058149	0.0058157	0.0058181	0.0057734	賣出
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005037	+0.46%	+0.000023	0.005037	0.005045	0.005044	0.005011	賣出
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05289	+0.69%	+0.00036	0.05290	0.05330	0.05316	0.05253	賣出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.17	+0.86%	+0.94	110.18	110.26	110.49	109.16	賣出
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58073	+0.59%	+0.00338	0.58077	0.58117	0.58328	0.57621	中立
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5881	−0.61%	−0.0036	0.5881	0.5885	0.5881	0.5879	賣出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.091	+0.74%	+0.200	27.091	27.095	27.164	26.854	賣出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.08772	+0.71%	+0.04321	6.08819	6.08899	6.11760	6.03413	賣出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.362	+0.60%	+0.056	9.361	9.401	9.395	9.298	賣出
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5690	+1.25%	+0.0439	3.5693	3.5773	3.5863	3.5259	買入
JPYLAK^{JAPANESE YEN / LAO KIP}	144.987	+0.61%	+0.883	144.987	145.067	145.631	143.944	賣出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0227	−0.38%	−0.0077	2.0227	2.0307	2.0242	2.0164	賣出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.154	+0.70%	+0.098	14.154	14.234	14.203	14.066	賣出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.2612	+0.70%	+0.1683	24.2612	24.2692	24.3435	24.0976	中立
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05414	−0.73%	−0.00040	0.05414	0.05454	0.05422	0.05414	強力賣出
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1006	+0.80%	+0.0008	0.1006	0.1086	0.1011	0.0999	賣出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02868	+0.81%	+0.00023	0.02868	0.02876	0.02886	0.02847	賣出
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028492	−0.74%	−0.000212	0.028492	0.028536	0.028514	0.028492	強力賣出
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9227	−0.51%	−0.0047	0.9227	0.9267	0.9227	0.9221	賣出
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011368	+0.65%	+0.000073	0.011370	0.011374	0.011403	0.011259	賣出
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3835	+0.95%	+0.0036	0.3835	0.3875	0.3857	0.3796	賣出
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9257	+0.84%	+0.0161	1.9257	1.9297	1.9308	1.9104	中立
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00864	+0.58%	+0.00005	0.00865	0.00873	0.00866	0.00859	賣出
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2175	+0.37%	+0.0008	0.2175	0.2215	0.2181	0.2167	賣出
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.064401	−1.58%	−0.001031	0.064401	0.064481	0.064433	0.064401	強力賣出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023710	+0.73%	+0.000172	0.023710	0.023790	0.023712	0.023699	中立
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.1970	+0.66%	+0.0013	0.1970	0.2010	0.1977	0.1956	賣出
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.723	−0.26%	−0.220	85.723	85.727	85.832	85.691	賣出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	176.43	+0.78%	+1.36	176.43	177.23	177.03	175.19	賣出
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064951	+0.05%	+0.000030	0.064951	0.065031	0.064953	0.064257	買入
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010581	−0.16%	−0.000017	0.010581	0.010661	0.010619	0.010551	中立
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3006	−0.26%	−0.0085	3.3006	3.3066	3.3053	3.3006	賣出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99937	+0.12%	+0.00120	0.99937	1.00017	1.00158	0.99817	買入
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0927	+0.05%	+0.0005	1.0927	1.0935	1.0945	1.0920	中立
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,268.3	+0.19%	+4.4	2,268.2	2,269.8	2,269.7	2,263.2	買入
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9572	−0.07%	−0.0078	11.9562	11.9642	11.9723	11.9419	買入
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.08	−0.04%	−0.07	193.04	193.20	193.89	192.65	買入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9330	+0.29%	+0.0230	7.9330	7.9410	7.9534	7.8997	強力買入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17861	−0.03%	−0.00005	0.17864	0.17904	0.17889	0.17861	中立
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5151	−0.25%	−0.0114	4.5146	4.5226	4.5365	4.5151	強力賣出
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.0938	+0.01%	+0.0004	4.0935	4.1015	4.1139	4.0877	中立
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60533	−0.17%	−0.01664	—	—	9.62058	9.59843	強力賣出
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.801905	−0.14%	−0.022841	—	—	17.016691	16.789839	賣出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17846	−0.30%	−0.00053	0.17846	0.17886	0.17903	0.17845	中立
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99983	−0.12%	−0.00121	0.99983	1.00063	1.00112	0.99842	賣出
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0931	−0.06%	−0.0007	1.0931	1.0939	1.0940	1.0930	中立
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,268.2	+0.03%	+0.7	2,268.2	2,269.0	2,270.4	2,266.6	買入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9597	−0.22%	−0.0260	11.9597	11.9605	11.9882	11.9441	中立
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.173931	−0.08%	−0.009617	—	—	12.173931	12.173931	中立
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	557.40	−0.11%	−0.61	557.40	557.80	559.76	557.37	賣出
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.33	−0.08%	−0.10	—	—	125.43	125.24	中立
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	193.203	−0.17%	−0.321	193.203	193.211	194.097	192.551	中立
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	73.5530	+0.44%	+0.3210	—	—	73.5889	73.0289	強力買入
CNYLAK^{CHINESE YUAN / LAO KIP}	2,988.0	−0.07%	−2.0	2,988.0	2,992.0	2,990.0	2,988.0	中立
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	41.908	−0.04%	−0.016	41.908	41.988	41.953	41.865	買入

外匯市場

匯率

亞洲國家的貨幣對