Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
商品代碼
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
USDJPYU.S. DOLLAR / JAPANESE YEN144.392+0.18%0.264144.409144.416145.218142.499
賣出
USDCNYU.S. DOLLAR / CHINESE YUAN7.1640+0.20%0.01407.16407.16507.16617.1500
中立
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34015+0.10%0.001381.340141.340251.342601.33590
賣出
EURJPYEURO / JAPANESE YEN155.498−0.04%−0.068155.535155.540155.997153.875
賣出
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1314.09−0.00%−0.011313.001314.001315.991304.88
中立
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.80938−0.02%−0.001927.809397.810857.815427.80765
中立
USDINRU.S. DOLLAR / INDIAN RUPEE83.3990+0.09%0.075083.401083.451083.425083.3230
強力買入
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.459+0.23%0.07131.44231.54231.51031.328
賣出
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.065−0.09%−0.08595.07795.08395.59794.172
賣出
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.334+0.33%0.350106.384106.396106.817104.901
賣出
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.448−0.51%−0.45088.45588.47789.01087.973
賣出
GBPJPYBRITISH POUND / JAPANESE YEN181.131−0.18%−0.335181.139181.153182.044179.558
賣出
CHFJPYSWISS FRANC / JAPANESE YEN164.216−0.27%−0.442164.227164.246165.365162.964
賣出
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.1290.00%0.00069.12969.32969.12969.129
賣出
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.7400−0.01%−0.0100109.7400109.9900109.9800109.7400
中立
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3397+0.06%0.00081.33951.34051.34231.3364
賣出
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.395+0.04%0.03583.39583.49583.39583.395
強力買入
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.180460+0.29%0.0204107.1798607.1806707.1856907.153870
中立
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15504.0000−0.03%−5.000015504.000015514.000015532.000015489.0000
中立
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.29500.00%0.000089.295089.345089.295089.2950
強力買入
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4104.0−0.05%−1.94104.04114.04105.94104.0
強力賣出
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE458.17−0.03%−0.15458.17458.22459.02456.55
賣出
USDLAKU.S. DOLLAR / LAO KIP20710.0000−0.02%−5.000020710.000020788.000020715.000020710.0000
買入
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE326.360+0.11%0.360326.360327.050326.360326.090
買入
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3425.94−0.03%−0.943425.943432.943426.883425.94
強力賣出
USDMOPU.S. DOLLAR / MACAU PATACA8.0438−0.02%−0.00168.04388.04468.04928.0431
中立
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.31
買入
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6720+0.13%0.00604.66304.66554.67604.6700
買入
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.2800+0.04%0.0584133.2564133.4200133.2900133.2700
買入
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.44+0.23%0.1355.4455.4655.4455.32
賣出
USDPKRU.S. DOLLAR / PAKISTANI RUPEE283.7200+0.01%0.0200283.7200283.9200284.2358283.7200
賣出
USDTHBU.S. DOLLAR / THAI BAHT35.110+0.01%0.00535.45535.47735.39135.110
賣出
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9631+0.02%0.001910.963110.964110.963110.9631
強力買入
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
強力買入
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12306.98+0.14%16.9812306.9812316.9812306.9812306.98
買入
USDVNDU.S. DOLLAR / VIETNAMESE DONG24220−0.14%−3524220242302427524220
賣出
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.47921−0.14%−0.000680.479210.479610.481670.47921
中立
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010514+0.10%0.0000110.0105140.0105220.0106120.010465
買入
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.76061−0.15%−0.001160.760610.761010.765500.76040
買入
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009263−0.10%−0.0000090.0092630.0093030.0093430.009263
買入
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.57765−0.18%−0.001050.577650.578050.577830.57759
買入
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009396−0.35%−0.0000330.0093960.0094040.0095190.009380
買入
JPYCHFJAPANESE YEN / SWISS FRANC0.006088+0.26%0.0000160.0060850.0060930.0061360.006048
買入
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049685+0.03%0.0000130.0496850.0497650.0500910.049541
買入
JPYCNYJAPANESE YEN / CHINESE YUAN0.049570.00%0.000000.049570.049650.049920.04943
買入
JPYEURJAPANESE YEN / EURO0.0064285+0.04%0.00000280.00642850.00642930.00649150.0064126
買入
JPYGBPJAPANESE YEN / BRITISH POUND0.005516+0.18%0.0000100.0055160.0055240.0055570.005499
買入
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05388−0.20%−0.000110.053880.054280.054540.05388
買入
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH107.60+0.06%0.06107.60107.68108.17107.01
買入
JPYINRJAPANESE YEN / INDIAN RUPEE0.57752−0.16%−0.000950.577520.577920.583780.57562
買入
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6191+0.41%0.00250.61910.61950.61980.6191
買入
JPYKHRJAPANESE YEN / CAMBODIAN RIEL28.453−0.23%−0.06528.45328.45728.60628.439
買入
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.23207−0.18%−0.011296.232076.232876.305576.20777
買入
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.084−0.14%−0.0139.0849.1249.1419.055
買入
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1690−0.21%−0.00683.16903.17703.19293.1690
買入
JPYLAKJAPANESE YEN / LAO KIP143.646−0.20%−0.295143.646143.726144.824143.611
買入
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.2574+0.50%0.01122.25742.26542.27132.2574
買入
JPYMMKJAPANESE YEN / BURMESE KYAT14.469−0.18%−0.02614.46914.54914.54314.469
買入
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.7448−0.17%−0.040523.744823.752823.873123.7338
買入
JPYMOPJAPANESE YEN / MACAU PATACA0.05558+2.17%0.001180.055580.055980.055590.05460
強力買入
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1031−0.19%−0.00020.10310.11110.10360.1031
買入
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03241+0.15%0.000050.032410.032490.032660.03221
強力買入
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9222+0.44%0.00400.92220.92620.92610.9222
買入
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011303+0.54%0.0000610.0113030.0113070.0113520.011239
買入
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3827+0.05%0.00020.38270.38670.38570.3824
買入
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9634−0.35%−0.00691.96341.96741.97691.9634
買入
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00924+1.87%0.000170.009240.009320.009320.00924
買入
JPYTHBJAPANESE YEN / THAI BAHT0.2436+0.66%0.00160.24360.24760.24450.2420
買入
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.076471+2.49%0.0018590.0764710.0765510.0765240.076428
強力買入
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024336+2.47%0.0005860.0243360.0244160.0243810.024336
買入
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.21620.00%0.00000.21620.22020.21790.2162
買入
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85.336−0.19%−0.16785.33685.34085.51985.294
買入
JPYVNDJAPANESE YEN / VIETNAMESE DONG167.36−0.53%−0.89167.36168.16168.60167.36
買入
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071046−0.04%−0.0000260.0710460.0711260.0710700.071046
中立
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012159+0.09%0.0000110.0121590.0122390.0121640.012148
賣出
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99737−0.03%−0.000320.997410.998210.999220.99264
賣出
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0873−0.24%−0.00261.08731.08811.09181.0873
中立
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2164.0+0.03%0.72164.02165.62166.92160.1
買入
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.6144−0.19%−0.022011.614411.622411.645311.6144
買入
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON183.00−0.17%−0.31183.00183.16183.68182.03
買入
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7333+0.02%0.00187.73337.74137.75077.7210
中立
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18645−0.13%−0.000240.186450.186850.186820.18645
賣出
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9351+0.61%0.03014.93514.94314.93724.9039
強力買入
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3840−0.01%−0.00054.38404.39204.39374.3700
強力賣出
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18690−0.12%−0.000220.186900.187300.187750.18690
中立
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00183+0.03%0.000311.001801.002601.007421.00078
買入
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0897−0.21%−0.00231.08971.09051.09941.0897
中立
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2169.2+0.04%0.92169.22170.02178.42164.7
買入
CNYINRCHINESE YUAN / INDIAN RUPEE11.6440−0.18%−0.020811.644011.644811.712511.6386
買入
CNYKHRCHINESE YUAN / CAMBODIAN RIEL573.32−0.24%−1.39573.32573.72575.33573.32
中立
CNYKRWCHINESE YUAN / SOUTH KOREAN WON183.484−0.16%−0.296183.484183.492183.832182.251
買入
CNYLAKCHINESE YUAN / LAO KIP2894.1−0.22%−6.42894.12898.12913.62894.1
買入
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE45.624−0.03%−0.01345.62445.70445.86045.624
買入
CNYMMKCHINESE YUAN / BURMESE KYAT292.23−0.19%−0.57292.23292.63292.80292.23
中立
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6540+0.15%0.00100.65400.65410.65590.6509
買入
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7542+0.03%0.00267.75427.75507.79527.7293
買入
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1867−0.11%−0.00020.18670.18750.18750.1867
中立
CNYTHBCHINESE YUAN / THAI BAHT4.9498+0.63%0.03084.94984.95064.95664.9152
強力買入
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3974−0.00%−0.00014.39744.39824.41444.3728
強力賣出