亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
144.09-0.10%-0.14144.09144.10144.26144.04買入
USDCNY 美元 / 人民幣
7.110.00%0.007.117.127.127.11買入
USDSGD 美元 / 新加坡幣
1.420.01%0.001.421.421.421.42買入
EURJPY 歐元 / 日圓
143.81-0.12%-0.18143.79143.82144.00143.76買入
USDKRW 美元 / 韓圜
1416.080.03%0.381416.081417.081416.081416.08買入
USDHKD 美元 / 港幣
7.850.00%0.007.857.857.857.85買入
USDINR 美元 / 印度盧比
81.45-0.05%-0.0481.4581.5081.6881.31買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.610.03%0.0131.5831.6831.6331.58買入
AUDJPY 澳幣/日圓
93.70-0.05%-0.0593.7193.7593.8393.70賣出
CADJPY 加元 / 日圓
106.66-0.03%-0.03106.65106.67106.76106.62買入
NZDJPY 紐元 / 日圓
82.570.00%0.0082.5882.6082.6482.53賣出
GBPJPY 英鎊 / 日圓
165.10-0.21%-0.34165.09165.14165.58165.04強力買入
CHFJPY 瑞士法郎 / 日圓
147.09-0.05%-0.08147.08147.12147.26147.05買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.680.00%0.0087.6887.8887.6887.20賣出
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
102.90-1.44%-1.50102.90103.15104.40101.06買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.42-0.04%-0.001.421.421.421.42買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.88-0.10%-0.0881.8881.9781.8881.88買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.05%0.007.037.047.047.03買入
USDIDR 美元 / 印尼盾
15245.00-0.36%-55.0015245.0015255.0015310.0015245.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
80.240.11%0.0980.2480.2980.2480.15賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4112.000.07%3.004112.004122.004117.004112.00買入
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
472.10-0.72%-3.40472.10472.15475.59471.04賣出
USDLAK U.S. DOLLAR / LAO KIP
16500.000.00%0.0016500.0016535.0016568.0016500.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
361.120.67%2.40361.12369.36363.86361.12強力買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3352.420.49%16.503352.423359.423352.423335.92買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08買入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.64-0.06%-0.004.644.654.654.64買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
130.47-0.41%-0.54130.47130.51130.97130.22買入
USDPHP 美元 / 菲律賓比索
58.70-0.32%-0.1958.7058.7558.9658.62買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
225.30-0.91%-2.07225.30225.50228.48225.25賣出
USDTHB 美元/泰銖
37.39-1.01%-0.3837.3937.4637.4637.38買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.220.00%0.0010.2210.2210.2210.22賣出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35強力賣出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11005.450.21%23.2411005.4511015.4511005.4511005.45強力買入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23875.00-0.02%-5.0023875.0023885.0023905.0023850.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.610.28%0.000.610.610.610.60賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.04%0.000.010.010.010.01買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.71-1.16%-0.010.710.710.720.70買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.03%0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.57-0.20%-0.000.570.570.570.57賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.07%0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.050.04%0.000.050.050.050.05強力賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.050.02%0.000.050.050.050.05賣出
JPYEUR JAPANESE YEN / EURO
0.010.14%0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.23%0.000.010.010.010.01強力賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.050.11%0.000.050.050.050.05賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
105.74-0.07%-0.07105.74105.82105.89105.03賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.570.12%0.000.570.570.570.56賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.550.40%0.000.550.560.550.55賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
28.560.33%0.0928.5628.5628.5928.39賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.250.07%0.006.256.256.256.24賣出
JPYKRW 日圓 / 韓圜
9.810.05%0.019.819.859.819.80買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.27-0.44%-0.013.273.283.283.26賣出
JPYLAK JAPANESE YEN / LAO KIP
114.540.28%0.32114.54114.62114.66113.97買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.530.00%0.002.532.542.532.53賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
14.490.28%0.0414.4914.5714.5114.42賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.280.78%0.1823.2823.2823.3023.05買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.27%0.000.060.060.060.06賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.100.29%0.000.100.110.100.10賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.22%0.000.030.030.030.03買入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.90-0.18%-0.000.900.900.900.90賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.01%0.000.010.010.010.01買入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-0.02%-0.000.410.410.410.40買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.56-0.64%-0.011.561.571.581.55賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.10%0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.26-0.04%-0.000.260.260.260.26賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.07-0.02%-0.000.070.070.070.07賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.02-0.14%-0.000.020.020.020.02賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.220.05%0.000.220.220.220.22賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.06-0.02%-0.0176.0676.0776.1076.03賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG
165.250.26%0.43165.25166.05165.43165.06賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.081.45%0.000.080.080.080.08賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.010.95%0.000.010.010.010.01賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.01-0.01%-0.001.011.011.011.01買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.05%0.001.121.121.121.11賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2164.700.53%11.402164.702166.302166.602148.20買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.570.11%0.0111.5711.5811.5711.57買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
201.190.05%0.10201.19201.35201.19201.08買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.330.57%0.058.338.348.348.28強力買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.03%0.000.200.200.200.20買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.31-0.05%-0.005.315.325.325.31買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.490.02%0.004.494.504.494.49買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.03%-0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.990.01%0.000.990.990.990.99強力賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.01%-0.001.101.101.101.10賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2141.90-0.36%-7.702141.902142.702151.702132.20賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
11.440.04%0.0011.4411.4511.4511.44賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.250.05%0.28578.25578.65579.06578.25賣出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
198.97-0.01%-0.02198.97198.98198.99198.97買入
CNYLAK CHINESE YUAN / LAO KIP
2318.80-0.04%-1.002318.802322.802329.402318.80買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.36-0.03%-0.0151.3651.4451.3751.36賣出
CNYMMK CHINESE YUAN / BURMESE KYAT
294.18-0.05%-0.14294.18294.58294.32294.18賣出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.65-0.08%-0.000.650.650.650.65賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.25-0.32%-0.038.258.258.298.23買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20賣出
CNYTHB CHINESE YUAN / THAI BAHT
5.260.02%0.005.265.265.265.26賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.00%0.004.444.444.454.44賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3353.20-0.02%-0.703353.203357.203356.203350.30賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.12-1.42%-0.1913.1213.1313.3112.88買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.06%-0.000.900.900.900.90買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.01%0.000.910.910.910.91買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1940.50-0.35%-6.901940.501944.501948.301934.10買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.380.05%0.0110.3810.3810.3810.38買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
180.02-0.01%-0.02180.02180.82180.03180.02買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
46.54-0.07%-0.0346.5446.6246.5746.54買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.59-0.07%-0.000.590.590.590.59買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.48-0.31%-0.027.487.487.527.46買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.71-0.90%-0.2628.7128.7229.1028.63賣出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.03%-0.000.180.180.180.18買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.77-0.11%-0.014.774.774.774.77買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.03-0.05%-0.004.034.034.034.03買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3040.30-0.01%-0.303040.303044.303042.603040.30買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.37%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.36%0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.26%0.000.010.010.010.01賣出
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.84%-0.000.090.090.090.09買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.29%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.16%-0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.55%-0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.14%-0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
186.80-0.32%-0.60186.80187.60187.40186.60買入
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.38-0.06%-0.0117.3817.3917.3817.38買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.25%-0.000.720.720.720.72買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.77-0.83%-0.022.772.772.802.76賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.09%-0.000.020.020.020.02強力賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.15%-0.000.460.460.460.46賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.00%0.000.390.390.390.39買入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.58%-0.000.000.000.000.00買入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.01%0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
10.760.84%0.0910.7610.7710.7610.64賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.06%0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.001.14%0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.88%0.000.040.040.040.04買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.160.25%0.000.160.160.160.16賣出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.10%-0.000.030.030.030.03賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.07%0.000.020.020.020.02賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.020.03%0.000.020.020.020.02買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.07%0.000.020.020.020.02賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.18-0.01%-0.000.180.180.180.18買入
加載更多