亞洲國家的貨幣對

這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資，導致許多貨幣強勁增長，其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下，越安全越好。

商品代碼	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	148.679	+1.26%	1.849	148.679	148.764	149.005	145.921	買入
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.0171	0.00%	0.0000	7.0171	7.0181	7.0176	7.0171	賣出
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.30460	+0.65%	0.00840	1.30460	1.30490	1.30620	1.29576	買入
EURJPY^{EURO / JAPANESE YEN}	163.221	+0.77%	1.254	163.221	163.225	163.370	161.014	買入
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,346.38	+0.96%	12.81	1,346.38	1,347.38	1,351.10	1,331.03	買入
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76620	+0.03%	0.00240	7.76600	7.76700	7.76960	7.76229	賣出
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.0030	+0.03%	0.0270	84.0030	84.0530	84.0030	83.9500	強力買入
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.287	+0.73%	0.235	32.287	32.387	32.356	31.940	強力買入
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.036	+0.63%	0.633	101.036	101.044	101.271	99.905	買入
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109.515	+1.12%	1.214	109.521	109.561	109.737	107.679	買入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.579	+0.42%	0.381	91.579	91.587	91.759	90.649	買入
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.093	+1.25%	2.409	195.093	195.101	195.526	191.742	強力買入
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.294	+0.61%	1.051	173.294	173.298	173.418	171.597	強力買入
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.417	0.00%	0.000	68.417	68.617	68.417	68.417	賣出
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.4700	買入
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3043	+0.64%	0.0083	1.3043	1.3053	1.3060	1.2960	買入
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.000	−0.04%	−0.035	84.000	84.100	84.000	84.000	強力買入
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.095210	+0.69%	0.048650	7.095210	7.100260	7.103850	7.046650	買入
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,479.0000	+0.42%	65.0000	15,479.0000	15,489.0000	15,529.0000	15,390.0000	買入
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84.6750	+0.28%	0.2400	84.6750	84.7250	84.6750	84.4350	買入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,046.0	−0.07%	−3.0	4,046.0	4,056.0	4,050.9	4,046.0	強力賣出
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	481.32	−0.21%	−1.00	481.32	481.37	483.86	481.32	買入
USDLAK^{U.S. DOLLAR / LAO KIP}	22,031.0000	0.00%	0.0000	22,031.0000	22,132.0000	22,031.0000	22,031.0000	中立
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	293.210	−0.21%	−0.620	293.210	293.970	293.610	293.040	賣出
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,382.96	+0.03%	1.14	3,382.96	3,389.96	3,382.96	3,381.82	買入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9992	+0.01%	0.0007	7.9991	7.9999	8.0020	7.9957	賣出
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	強力買入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2150	−0.07%	−0.0030	4.2150	4.2250	4.2350	4.2150	賣出
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2120	−0.02%	−0.0010	4.2120	4.2200	4.2300	4.2120	賣出
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.3219	−0.01%	−0.0159	134.3219	134.3640	134.3283	133.8200	強力買入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.30	−0.25%	−0.14	56.30	56.32	56.38	56.26	賣出
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.4500	+0.11%	0.3000	277.4500	277.6500	277.9180	277.4500	賣出
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.059	−0.00%	−0.001	33.240	33.290	33.452	32.878	中立
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6452	−0.07%	−0.0078	10.6452	10.6462	10.6452	10.6452	強力賣出
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	強力買入
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,775.00	+0.43%	55.00	12,775.00	12,825.00	12,775.00	12,770.02	強力買入
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24,560	+0.16%	40	24,560	24,930	24,560	24,560	買入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46055	−1.23%	−0.00573	0.46055	0.46095	0.46719	0.46055	強力賣出
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009893	−0.58%	−0.000058	0.009893	0.009901	0.010003	0.009878	賣出
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.80678	−1.22%	−0.00997	0.80678	0.80718	0.81835	0.80678	賣出
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008754	−0.60%	−0.000053	0.008754	0.008794	0.008858	0.008754	賣出
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.56475	−1.33%	−0.00759	0.56475	0.56515	0.56516	0.56475	賣出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009126	−1.05%	−0.000097	0.009125	0.009133	0.009281	0.009118	賣出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005766	−0.60%	−0.000035	0.005766	0.005774	0.005827	0.005766	賣出
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047681	−0.58%	−0.000279	0.047681	0.047761	0.048301	0.047681	賣出
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04715	−1.59%	−0.00076	0.04715	0.04723	0.04824	0.04715	強力賣出
JPYEUR^{JAPANESE YEN / EURO}	0.0061262	−0.71%	−0.0000441	0.0061262	0.0061270	0.0062090	0.0061215	賣出
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005122	−1.20%	−0.000062	0.005122	0.005130	0.005210	0.005120	強力賣出
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05203	−1.22%	−0.00064	0.05203	0.05243	0.05299	0.05203	賣出
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.08	−1.19%	−1.25	104.08	104.16	106.10	104.00	賣出
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.56486	−1.17%	−0.00670	0.56485	0.56525	0.57487	0.56439	賣出
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5780	+0.52%	0.0030	0.5780	0.5784	0.5782	0.5770	賣出
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.239	−1.30%	−0.358	27.239	27.243	27.674	27.239	賣出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.05173	−1.22%	−0.07482	6.05173	6.05253	6.16386	6.04245	賣出
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.038	−0.31%	−0.028	9.037	9.077	9.136	9.038	賣出
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.2328	−1.44%	−0.0471	3.2328	3.2408	3.2986	3.2328	賣出
JPYLAK^{JAPANESE YEN / LAO KIP}	148.449	−1.23%	−1.845	148.449	148.529	150.590	148.365	賣出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0033	+0.24%	0.0047	2.0033	2.0113	2.0078	1.9990	賣出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.049	−1.23%	−0.175	14.049	14.129	14.252	14.049	賣出
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.7685	−1.19%	−0.2753	22.7685	22.7765	23.0892	22.7685	賣出
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05448	+0.06%	0.00003	0.05448	0.05488	0.05452	0.05448	中立
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1000	−0.50%	−0.0005	0.1000	0.1080	0.1015	0.1000	賣出
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02834	−1.12%	−0.00032	0.02834	0.02842	0.02895	0.02834	強力賣出
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028780	+0.25%	0.000071	0.028780	0.028839	0.028895	0.028769	賣出
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9149	+0.22%	0.0020	0.9149	0.9189	0.9181	0.9120	中立
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010917	−0.37%	−0.000041	0.010917	0.010921	0.011026	0.010902	賣出
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3789	−0.73%	−0.0028	0.3767	0.3807	0.3838	0.3789	賣出
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8644	−1.22%	−0.0231	1.8644	1.8684	1.8992	1.8644	賣出
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00873	−0.68%	−0.00006	0.00873	0.00881	0.00884	0.00873	強力賣出
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2219	−0.76%	−0.0017	0.2217	0.2257	0.2245	0.2219	強力賣出
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072691	+0.22%	0.000161	0.072691	0.072771	0.072691	0.072603	賣出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023548	−1.00%	−0.000239	0.023548	0.023628	0.023548	0.023542	賣出
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2155	−0.51%	−0.0011	0.2155	0.2195	0.2177	0.2155	賣出
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.040	−0.82%	−0.713	86.040	86.044	87.222	85.995	賣出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	168.72	+0.49%	0.83	168.72	169.52	168.72	168.60	中立
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064679	+0.02%	0.000015	0.064678	0.064758	0.064976	0.064679	賣出
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010831	+0.56%	0.000060	0.010831	0.010911	0.010840	0.010764	買入
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2482	−0.06%	−0.0018	3.2482	3.2549	3.2616	3.2482	賣出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.98849	−1.04%	−0.01041	0.98849	0.98929	0.99989	0.98849	強力賣出
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0940	−0.63%	−0.0069	1.0940	1.0948	1.1016	1.0938	賣出
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,181.1	−0.60%	−13.2	2,181.1	2,182.7	2,201.9	2,180.7	中立
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8371	−0.59%	−0.0700	11.8371	11.8451	11.9156	11.8350	賣出
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.74	+0.29%	0.54	189.74	189.90	190.26	188.54	強力買入
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9778	−0.14%	−0.0108	7.9778	7.9858	7.9952	7.9359	買入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18364	−0.09%	−0.00017	0.18364	0.18404	0.18394	0.18364	買入
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6874	−0.19%	−0.0091	4.6874	4.6954	4.7157	4.6630	賣出
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5528	+0.08%	0.0038	4.5528	4.5608	4.5582	4.5278	強力買入
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.64474	−1.05%	−0.10195	—	—	9.70700	9.64474	強力賣出
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.899484	−1.04%	−0.177196	—	—	17.014458	16.862856	賣出
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18573	+0.98%	0.00181	0.18573	0.18613	0.18576	0.18402	強力買入
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.84148	−0.68%	−0.08070	—	—	11.84148	11.84148	中立
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.01084	+1.05%	0.01054	1.01084	1.01164	1.01122	1.00011	強力買入
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.1063	+0.44%	0.0048	1.1063	1.1071	1.1065	1.0956	買入
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,206.1	+0.42%	9.3	2,206.1	2,206.9	2,208.3	2,183.8	強力買入
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9737	+0.45%	0.0534	11.9735	11.9743	11.9804	11.8483	強力買入
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.061107	+0.67%	0.080625	—	—	12.061107	12.026921	買入
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	577.06	−0.07%	−0.43	577.06	577.46	577.63	571.42	買入
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	128.21	+0.41%	0.52	—	—	128.21	126.87	買入
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	191.946	+1.32%	2.498	191.925	191.933	192.214	188.678	強力買入

外匯市場

匯率

亞洲國家的貨幣對