亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
112.43-0.10%-0.11112.43112.44112.66112.40賣出
USDCNY 美元 / 人民幣
6.94-0.03%-0.006.946.946.956.94買入
USDSGD 美元 / 新加坡幣
1.37-0.01%-0.001.371.371.371.37賣出
EURJPY 歐元 / 日圓
128.960.05%0.06128.96128.97129.04128.77買入
USDKRW 美元 / 韓圜
1125.60-0.08%-0.901125.601125.801128.601125.50賣出
USDHKD 美元 / 港幣
7.830.00%0.007.837.837.837.83賣出
USDINR 美元 / 印度盧比
71.34-0.13%-0.1071.3471.3671.4571.28賣出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.88-0.03%-0.0130.8830.9830.9430.83強力買入
AUDJPY 澳幣 / 日圓
82.03-0.05%-0.0482.0482.0582.2281.79買入
CADJPY 加元 / 日圓
85.460.01%0.0185.4685.4785.5685.34賣出
NZDJPY 紐元 / 日圓
77.200.37%0.2877.2077.2177.2776.91強力買入
GBPJPY 英鎊 / 日圓
144.750.11%0.17144.74144.78144.88144.41賣出
CHFJPY 瑞士法郎 / 日圓
113.460.18%0.21113.46113.47113.51113.18買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.650.00%0.0075.6575.8575.8975.65強力買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.630.01%0.0183.6383.9283.8683.62賣出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.03%-0.001.371.371.371.37賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.65-0.21%-0.1571.6571.7571.6571.65賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.930.03%0.006.936.936.946.93買入
USDIDR 美元 / 印尼盾
14585.000.00%0.0014585.0014590.0014649.0014580.00賣出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4035.000.38%15.104035.004045.004035.003988.30買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
365.52-0.37%-1.35365.52365.57366.87363.72賣出
USDLAK U.S. DOLLAR / LAO KIP
8527.00-0.08%-7.008527.008562.008534.008525.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.000.00%0.00177.00177.50177.25177.00買入
USDMMK U.S. DOLLAR / BURMESE KYAT
1596.00-0.25%-4.001596.001600.001600.001596.00買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2553.000.04%1.002553.002560.002553.002553.00買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.07-0.00%-0.008.078.078.078.07賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.21強力買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.12%-0.014.184.194.194.18買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.33-0.54%-0.62114.33114.93114.61114.33賣出
USDPHP 美元 / 菲律賓比索
52.37-0.17%-0.0952.3752.4252.6352.37強力賣出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72134.00132.52買入
USDTHB U.S. DOLLAR / THAI BAHT
32.920.00%0.0032.9232.9732.9932.90買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.02%-0.009.429.429.429.42賣出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41強力買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8235.000.06%5.008235.008320.008235.008235.00買入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23300.00-0.02%-5.0023300.0023320.0023300.0023300.00賣出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.01%-0.000.670.670.680.67買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.06%0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.11%0.000.740.750.750.74買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.12%0.000.010.010.010.01買入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.05%-0.000.640.640.640.64賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01買入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.16%-0.000.010.010.010.01強力賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.10%0.000.060.060.060.06買入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06強力買入
JPYEUR JAPANESE YEN / EURO
0.01-0.04%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.10%-0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.09%0.000.070.070.070.07買入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.57-0.19%-0.25129.57129.65129.82129.45賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.18%-0.000.630.630.640.63賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.50%0.000.620.620.620.62買入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.900.36%0.1335.9035.9035.9135.36買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.000.11%0.018.008.008.017.99買入
JPYKRW 日圓 / 韓圜
9.990.03%0.009.9910.0310.019.98買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.25-0.30%-0.013.253.253.263.24賣出
JPYLAK JAPANESE YEN / LAO KIP
75.88-0.10%-0.0775.8875.9676.0275.88買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.570.31%0.001.571.581.571.57買入
JPYMMK JAPANESE YEN / BURMESE KYAT
14.17-0.19%-0.0314.1714.2514.2114.17買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.710.03%0.0122.7122.7222.7322.70買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.10%0.000.070.070.070.07買入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.140.140.13買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04買入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-0.24%-0.001.021.021.021.02賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.32%-0.000.010.010.010.01強力賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.13%-0.000.460.470.470.46強力賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.180.25%0.001.181.181.191.18買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01買入
JPYTHB JAPANESE YEN / THAI BAHT
0.290.07%0.000.290.290.290.29買入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.04%0.000.080.080.080.08買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.26%0.000.030.030.030.03買入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.18%0.000.270.280.270.27強力買入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.570.25%0.1873.5773.5773.5973.56買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.79-0.02%-0.05206.79207.59206.83206.76買入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09買入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.01%-0.001.131.131.131.13賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2100.90-0.29%-6.202100.902102.502107.102100.00強力賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.29-0.28%-0.0310.2910.2910.3210.28賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.18-0.07%-0.11162.18162.34162.59162.18強力賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.55-0.21%-0.027.557.567.597.55強力賣出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20強力賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.02%-0.004.754.754.754.75賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.08%0.004.464.474.464.45買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.08%0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.03%0.001.131.131.131.13賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2100.20-0.20%-4.202100.202101.002103.302098.40賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.28-0.23%-0.0210.2810.2810.3210.27賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.750.24%1.42581.75582.15581.83573.65賣出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.170.04%0.06162.17162.18162.57162.10賣出
CNYLAK CHINESE YUAN / LAO KIP
1228.80-0.11%-1.401228.801232.801230.201228.80賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.510.08%0.0225.5125.5925.5125.49買入
CNYMMK CHINESE YUAN / BURMESE KYAT
230.11-0.23%-0.52230.11230.51230.63229.85買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.07%-0.000.600.600.600.60買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.55-0.23%-0.027.557.567.597.55賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20賣出
CNYTHB CHINESE YUAN / THAI BAHT
4.750.12%0.014.754.754.754.74賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.46-0.02%-0.004.464.464.464.44買入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3357.300.02%0.603357.303361.303357.303355.80賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.690.04%0.0010.6910.7010.7210.69賣出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.00%0.000.890.890.890.88買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.02%-0.000.890.890.890.89買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1858.90-0.28%-5.201858.901862.901864.101858.90賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.11-0.27%-0.029.119.119.149.10賣出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.26-0.06%-0.08143.26144.06143.72143.26賣出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.590.00%0.0022.5922.6722.6022.59買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.09%-0.000.530.530.540.53買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.69-0.20%-0.016.696.696.736.69強力賣出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.970.25%0.0416.9716.9817.1616.93買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.02%0.000.180.180.180.18賣出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.21-0.01%-0.004.214.214.214.20買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.950.09%0.003.953.953.963.94強力買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2975.400.04%1.102975.402979.402975.402974.30買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.21%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.28%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.02%0.000.000.000.000.00買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.23%0.000.080.080.080.08買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.13%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.31%0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.27%0.000.000.000.000.00買入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.38%0.000.000.000.000.00買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.21%0.000.100.100.100.10買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.27%0.000.110.110.110.11買入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
203.900.00%0.00203.90204.70204.10203.90賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.770.22%0.0315.7715.7715.8215.71買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.07%0.000.730.730.740.73買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.860.52%0.011.861.871.881.85買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.30%0.000.020.020.020.02買入
INRTHB INDIAN RUPEE / THAI BAHT
0.460.26%0.000.460.460.460.46買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.35%0.000.430.430.430.43買入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33750.00-0.35%-120.0033750.0034150.0034250.0033750.00賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.05%-0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.06%0.000.010.010.010.01買入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.95-0.22%-0.0312.9512.9612.9812.93賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.22%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.14%-0.000.050.050.050.05強力賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.11%0.000.120.120.120.12買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.04%0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.15%0.000.030.030.030.03強力買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.08%-0.000.040.040.040.04賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.02%0.000.170.170.170.17賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出