亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓 109.410.21%0.23109.41109.41109.74109.13賣出
USDCNY 美元 / 人民幣 6.390.17%0.016.396.396.396.38買入
USDSGD 美元 / 新加坡幣 1.340.11%0.001.341.341.341.34買入
EURJPY 歐元 / 日圓 127.96-0.01%-0.01127.96127.96128.52127.89賣出
USDKRW 美元 / 韓圜 1077.80-0.34%-3.701077.801078.001077.801076.90買入
USDHKD 美元 / 港幣 7.84-0.03%-0.007.847.857.857.84賣出
USDINR 美元 / 印度盧比 68.25-0.03%-0.0268.2568.2768.3468.13買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.940.16%0.0529.9430.0429.9729.90買入
AUDJPY 澳幣 / 日圓 82.730.00%0.0082.7382.7483.0982.67賣出
CADJPY 加元 / 日圓 84.71-0.04%-0.0484.7184.7185.1384.65賣出
NZDJPY 紐元 / 日圓 75.65-0.02%-0.0175.6575.6676.0675.61賣出
GBPJPY 英鎊 / 日圓 146.01-0.06%-0.09146.00146.01146.72145.96賣出
CHFJPY 瑞士法郎 / 日圓 110.280.13%0.14110.30110.31110.55110.15賣出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.500.00%0.0071.5071.7071.7271.50買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.43-0.67%-0.5683.4383.4383.9983.43賣出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.00%0.001.331.331.331.33買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.33-0.07%-0.0568.3368.4268.3368.33買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.380.08%0.016.386.386.386.37買入
USDIDR 美元 / 印尼盾 14155.000.18%25.0014155.0014160.0014160.0014128.00買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.280.00%0.0068.2868.3368.2868.28賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4060.000.30%12.104060.004070.004060.004012.90買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 327.400.47%1.54327.40327.45327.60325.86買入
USDLAK U.S. DOLLAR / LAO KIP 8328.000.00%0.008328.008363.008354.008328.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.900.00%0.00157.90158.20158.05157.90買入
USDMMK U.S. DOLLAR / BURMESE KYAT 1344.000.15%2.001344.001348.001353.001342.00買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2407.000.08%2.002407.002414.002407.002405.00買入
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.03%-0.008.088.088.088.08賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.980.13%0.013.983.983.983.98買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.80-0.27%-0.29108.80109.40109.24108.80買入
USDPHP 美元 / 菲律賓比索 52.620.27%0.1452.6252.6452.6752.52強力買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.610.10%0.11115.61116.00115.62115.50買入
USDTHB U.S. DOLLAR / THAI BAHT 31.93-0.16%-0.0531.9331.9832.0531.92買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.98-0.03%-0.008.988.988.988.98買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.613.413.41強力買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7982.000.00%0.007982.008047.007982.007982.00賣出
USDVND U.S. DOLLAR / VIETNAMESE DONG 22779.000.01%3.0022779.0022789.0022779.0022776.00強力買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.65-0.24%-0.000.650.650.660.65買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.04%0.000.010.010.010.01買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.97%-0.010.760.760.770.76賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.24%-0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.62-0.16%-0.000.620.620.620.62買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.10%0.000.010.010.010.01買入
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.12%-0.000.010.010.010.01買入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.11%-0.000.060.060.060.06買入
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.05%-0.000.060.060.060.06買入
JPYEUR JAPANESE YEN / EURO 0.010.06%0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.10%0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.21%-0.000.070.070.070.07買入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 129.340.01%0.01129.34129.44129.42129.00買入
JPYINR JAPANESE YEN / INDIAN RUPEE 0.62-0.14%-0.000.620.620.630.62買入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.00%0.000.620.620.620.62賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.110.06%0.0237.1137.1237.1136.68買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.22-0.13%-0.018.228.238.258.21買入
JPYKRW 日圓 / 韓圜 9.82-0.49%-0.059.829.879.879.82買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.990.36%0.012.993.002.992.97買入
JPYLAK JAPANESE YEN / LAO KIP 76.26-0.10%-0.0776.2676.3676.2776.19買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.22%0.001.441.451.441.44買入
JPYMMK JAPANESE YEN / BURMESE KYAT 12.24-0.13%-0.0212.2412.3412.3212.23買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.00-0.16%-0.0322.0022.0122.0021.99買入
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.19%-0.000.070.070.070.07買入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.22%-0.000.140.150.140.14買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.05%-0.000.040.040.040.04買入
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.99-0.08%-0.000.991.001.000.99強力買入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.07%0.000.010.010.010.01買入
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.10%0.000.480.480.480.48買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.060.03%0.001.061.061.061.05買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.08%-0.000.010.010.010.01買入
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.38%-0.000.290.290.290.29買入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.06%-0.000.080.080.080.08買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.04%0.000.270.280.270.27強力買入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 73.320.00%0.0073.3273.3273.3473.31賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.53-0.24%-0.49207.53208.53207.60207.53買入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.80%0.000.090.090.090.09買入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.93%0.000.020.020.020.02買入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.07%0.001.001.011.001.00買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.23-0.09%-0.001.231.231.231.23賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2218.100.10%2.202218.102220.102218.402216.00買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.69-0.10%-0.0110.6910.7010.7110.69買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 168.77-0.37%-0.63168.77168.97169.44168.75賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.240.19%0.028.248.258.258.23買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.210.00%0.000.210.210.210.21賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.02-0.23%-0.015.025.035.045.02買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.15%0.014.704.714.704.69買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.21-0.23%-0.000.210.210.210.21賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.07%-0.000.991.001.000.99賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.23-0.16%-0.001.231.231.231.23賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2216.10-0.01%-0.302216.102217.102216.402215.70買入
CNYINR CHINESE YUAN / INDIAN RUPEE 10.69-0.20%-0.0210.6910.6910.7110.67買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 636.180.03%0.16636.18636.68636.18629.91買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.67-0.40%-0.68168.67168.68169.50168.49賣出
CNYLAK CHINESE YUAN / LAO KIP 1304.10-0.18%-2.301304.101309.101306.401304.10賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.70-0.02%-0.0124.7024.8024.7024.69賣出
CNYMMK CHINESE YUAN / BURMESE KYAT 210.46-0.04%-0.08210.46210.96211.89210.46買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.62-0.10%-0.000.620.620.620.62買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.240.10%0.018.248.248.258.23買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.05%-0.000.210.210.210.21賣出
CNYTHB CHINESE YUAN / THAI BAHT 5.00-0.34%-0.025.005.005.035.00賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.07%0.004.694.704.704.68強力買入
CNYVND CHINESE YUAN / VIETNAMESE DONG 3563.100.00%0.003563.103568.103574.603563.10賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.63-0.79%-0.0810.6310.6410.7210.63賣出
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.810.09%0.000.810.810.810.81買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.16%0.000.810.810.810.81買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1802.000.18%3.301802.001807.001802.601798.80買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.70-0.00%-0.008.708.708.708.69買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.82-0.28%-0.38136.82137.82137.27136.82買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.090.06%0.0120.0920.2020.1020.09買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.10%0.000.510.510.510.51買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.710.26%0.026.716.716.716.69強力買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.760.21%0.0314.7614.7614.7614.73買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.10%0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.07-0.18%-0.014.074.074.084.07買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.820.24%0.013.823.823.823.81買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2901.500.04%1.102901.502906.502901.502900.50買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.00%0.000.000.000.000.00賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.19%-0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.19%-0.000.000.000.000.00買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.55%-0.000.080.080.080.08賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.09%-0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.05%0.000.000.000.000.00賣出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.05%-0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.33%-0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.09%-0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.22%0.000.090.090.090.09賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.00%0.000.110.120.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.900.19%0.40206.90207.90207.20206.50賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.78-0.24%-0.0415.7815.7915.8215.77賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.770.22%0.000.770.770.770.77賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.690.20%0.001.691.701.701.69賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.13%0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.15%-0.000.470.470.470.47強力賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.05%0.000.440.440.440.44強力賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.41%0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.28%0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.140.54%0.0713.1413.1513.1513.07買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.24%0.000.060.060.060.06強力買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.46%0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.52%0.000.050.050.050.05強力買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.56%0.000.110.110.110.11買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.32%0.000.000.000.000.00買入
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.10%0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.51%0.000.030.030.030.03買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.02%0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.11%-0.000.050.050.050.05賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.12%-0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.02%-0.000.970.970.970.97賣出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.60-0.02%-0.001.601.611.601.60賣出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.600.10%0.001.601.601.601.60賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出