亞洲國家的貨幣對
亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資，導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一，但與美元和歐元不同，它被認為是避險貨幣。
|
USDJPY
美元 / 日圓
|
111.57 | 0.14% | 0.15 | 111.57 | 111.61 | 111.63 | 111.42 | 買入 |
|
USDCNY
美元 / 人民幣
|
6.71 | -0.01% | -0.00 | 6.71 | 6.71 | 6.72 | 6.71 | 賣出 |
|
USDSGD
美元 / 新加坡幣
|
1.35 | -0.04% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 賣出 |
|
EURJPY
歐元 / 日圓
|
126.58 | 0.32% | 0.41 | 126.58 | 126.59 | 126.69 | 126.17 | 買入 |
|
USDKRW
美元 / 韓圜
|
1132.00 | -0.21% | -2.40 | 1132.00 | 1132.20 | 1132.95 | 1131.90 | 買入 |
|
USDHKD
美元 / 港幣
|
7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | 買入 |
|
USDINR
美元 / 印度盧比
|
68.54 | -0.62% | -0.43 | 68.61 | 68.63 | 68.94 | 68.46 | 賣出 |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.78 | -0.24% | -0.07 | 30.78 | 30.88 | 30.91 | 30.77 | 賣出 |
|
AUDJPY
澳幣/日圓
|
79.19 | 0.21% | 0.16 | 79.19 | 79.19 | 79.41 | 78.92 | 買入 |
|
CADJPY
加元 / 日圓
|
83.68 | 0.19% | 0.16 | 83.68 | 83.69 | 83.85 | 83.54 | 賣出 |
|
NZDJPY
紐元 / 日圓
|
76.51 | 0.17% | 0.13 | 76.51 | 76.53 | 76.67 | 76.26 | 強力買入 |
|
GBPJPY
英鎊 / 日圓
|
147.78 | -0.45% | -0.67 | 147.78 | 147.79 | 148.45 | 147.42 | 強力買入 |
|
CHFJPY
瑞士法郎 / 日圓
|
111.38 | 0.13% | 0.14 | 111.38 | 111.38 | 111.52 | 111.12 | 買入 |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.37 | 0.36% | 0.27 | 75.37 | 75.57 | 75.41 | 75.10 | 買入 |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.05 | 0.11% | 0.09 | 84.05 | 84.30 | 84.05 | 83.96 | 買入 |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.35 | -0.04% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 賣出 |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
69.10 | -0.61% | -0.42 | 69.10 | 69.20 | 69.10 | 69.10 | 強力賣出 |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.72 | 0.12% | 0.01 | 6.72 | 6.72 | 6.72 | 6.71 | 賣出 |
|
USDIDR
美元 / 印尼盾
|
14240.00 | -0.11% | -15.00 | 14240.00 | 14255.00 | 14305.00 | 14220.00 | 買入 |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.78 | -0.02% | -0.01 | 69.78 | 69.83 | 69.78 | 69.78 | 買入 |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
3975.00 | 0.00% | 0.00 | 3975.00 | 3985.00 | 4001.00 | 3951.80 | 買入 |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
375.47 | -0.96% | -3.65 | 375.47 | 375.52 | 379.12 | 374.92 | 賣出 |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8575.00 | -0.03% | -3.00 | 8575.00 | 8610.00 | 8578.00 | 8575.00 | 強力買入 |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
178.20 | -0.31% | -0.55 | 178.20 | 178.45 | 178.50 | 178.20 | 賣出 |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1534.00 | 0.33% | 5.00 | 1534.00 | 1538.00 | 1534.00 | 1519.00 | 強力買入 |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2615.00 | 0.08% | 2.00 | 2615.00 | 2622.00 | 2626.54 | 2613.00 | 強力買入 |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.09 | -0.00% | -0.00 | 8.09 | 8.09 | 8.09 | 8.08 | 買入 |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.11 | 15.79 | 15.57 | 15.57 | 強力買入 |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.08 | -0.32% | -0.01 | 4.08 | 4.08 | 4.09 | 4.07 | 賣出 |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
110.25 | -0.14% | -0.15 | 110.25 | 110.85 | 110.40 | 110.25 | 強力賣出 |
|
USDPHP
美元 / 菲律賓比索
|
52.70 | 0.21% | 0.11 | 52.70 | 52.75 | 52.71 | 52.56 | 買入 |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
139.17 | 0.13% | 0.18 | 139.17 | 139.37 | 139.17 | 138.99 | 強力買入 |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
31.64 | -0.06% | -0.02 | 31.64 | 31.69 | 31.79 | 31.64 | 賣出 |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.44 | 0.00% | 0.00 | 9.44 | 9.44 | 9.44 | 9.44 | 買入 |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.00% | 0.00 | 3.41 | 3.60 | 3.41 | 3.40 | 強力買入 |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8350.00 | 0.06% | 5.00 | 8350.00 | 8435.00 | 8350.00 | 8350.00 | 賣出 |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23195.00 | 0.04% | 10.00 | 23195.00 | 23205.00 | 23195.00 | 23195.00 | 買入 |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.68 | 0.19% | 0.00 | 0.68 | 0.68 | 0.68 | 0.67 | 強力買入 |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.19% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.75 | -0.03% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 買入 |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.21% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.62 | -0.52% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 強力賣出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.02% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.17% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.49% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.09% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
127.40 | -0.45% | -0.58 | 127.40 | 127.48 | 128.24 | 126.74 | 賣出 |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.62 | -0.76% | -0.00 | 0.62 | 0.62 | 0.62 | 0.61 | 強力賣出 |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.63 | 0.19% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 賣出 |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
35.68 | -0.12% | -0.04 | 35.68 | 35.69 | 35.91 | 35.38 | 賣出 |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.07 | -0.16% | -0.01 | 8.07 | 8.07 | 8.07 | 8.06 | 賣出 |
|
JPYKRW
日圓 / 韓圜
|
10.12 | -0.32% | -0.03 | 10.12 | 10.16 | 10.17 | 10.12 | 賣出 |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.36 | -1.08% | -0.04 | 3.36 | 3.37 | 3.40 | 3.36 | 賣出 |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
77.01 | -0.15% | -0.12 | 77.01 | 77.09 | 77.08 | 76.97 | 賣出 |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.60 | -0.23% | -0.00 | 1.60 | 1.60 | 1.60 | 1.60 | 賣出 |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
13.73 | 0.21% | 0.03 | 13.73 | 13.81 | 13.74 | 13.64 | 買入 |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
23.47 | -0.08% | -0.02 | 23.47 | 23.47 | 23.61 | 23.45 | 賣出 |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.26% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 強力賣出 |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | -0.15% | -0.00 | 0.14 | 0.14 | 0.14 | 0.14 | 買入 |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.57% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 強力賣出 |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
0.99 | 0.03% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | 賣出 |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.47 | -0.34% | -0.00 | 0.47 | 0.47 | 0.47 | 0.47 | 買入 |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.25 | -0.03% | -0.00 | 1.25 | 1.25 | 1.25 | 1.24 | 買入 |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | 0.00% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | 賣出 |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.08 | 0.15% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 賣出 |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.12% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | -0.25% | -0.00 | 0.27 | 0.28 | 0.28 | 0.27 | 賣出 |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
75.24 | 0.25% | 0.19 | 75.24 | 75.24 | 75.27 | 75.24 | 賣出 |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
207.67 | -0.00% | -0.01 | 207.67 | 208.47 | 207.71 | 207.67 | 賣出 |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.11% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 賣出 |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.18% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.08% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 買入 |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.17 | -0.08% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 買入 |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2116.10 | -0.36% | -7.70 | 2116.10 | 2117.70 | 2129.60 | 2105.70 | 買入 |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.22 | -0.74% | -0.08 | 10.22 | 10.23 | 10.30 | 10.20 | 賣出 |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
168.39 | -0.30% | -0.50 | 168.39 | 168.55 | 169.22 | 168.39 | 買入 |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.84 | -0.33% | -0.03 | 7.84 | 7.85 | 7.87 | 7.83 | 強力買入 |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.12% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.71 | 0.00% | 0.00 | 4.71 | 4.72 | 4.72 | 4.71 | 買入 |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.58 | -0.22% | -0.01 | 4.58 | 4.59 | 4.60 | 4.58 | 買入 |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | -0.04% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.08% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 賣出 |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.17 | 0.01% | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 買入 |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2117.70 | -0.28% | -6.00 | 2117.70 | 2118.50 | 2130.90 | 2105.80 | 買入 |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.23 | -0.66% | -0.07 | 10.23 | 10.23 | 10.30 | 10.20 | 賣出 |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
592.68 | 0.01% | 0.03 | 592.68 | 593.08 | 596.68 | 588.10 | 買入 |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
168.56 | -0.29% | -0.50 | 168.56 | 168.57 | 169.27 | 168.46 | 買入 |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1278.00 | -0.03% | -0.40 | 1278.00 | 1282.00 | 1278.70 | 1278.00 | 買入 |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
26.53 | -0.11% | -0.03 | 26.53 | 26.61 | 26.57 | 26.53 | 賣出 |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
228.61 | 0.33% | 0.76 | 228.61 | 229.01 | 228.67 | 226.17 | 強力買入 |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.61 | -0.41% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 賣出 |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.85 | 0.23% | 0.02 | 7.85 | 7.85 | 7.88 | 7.84 | 買入 |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.15% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 買入 |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.72 | 0.10% | 0.00 | 4.72 | 4.72 | 4.72 | 4.71 | 買入 |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.59 | -0.14% | -0.01 | 4.59 | 4.59 | 4.61 | 4.59 | 買入 |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3455.50 | 0.04% | 1.30 | 3455.50 | 3459.50 | 3455.80 | 3455.50 | 強力買入 |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.72 | 0.11% | 0.01 | 10.72 | 10.73 | 10.72 | 10.70 | 買入 |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.86 | 0.07% | 0.00 | 0.86 | 0.86 | 0.86 | 0.85 | 賣出 |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.85 | -0.01% | -0.00 | 0.85 | 0.86 | 0.86 | 0.85 | 賣出 |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1809.30 | -0.29% | -5.20 | 1809.30 | 1813.30 | 1820.60 | 1802.70 | 買入 |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
8.75 | -0.67% | -0.06 | 8.75 | 8.75 | 8.81 | 8.72 | 賣出 |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
143.75 | -0.22% | -0.32 | 143.75 | 144.55 | 144.40 | 143.75 | 買入 |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
22.68 | -0.12% | -0.03 | 22.68 | 22.76 | 22.72 | 22.68 | 賣出 |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.52 | -0.42% | -0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 賣出 |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.71 | -0.25% | -0.02 | 6.71 | 6.71 | 6.73 | 6.69 | 買入 |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
17.74 | 0.13% | 0.02 | 17.74 | 17.74 | 17.85 | 17.63 | 強力買入 |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | -0.05% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 強力賣出 |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.03 | 0.08% | 0.00 | 4.03 | 4.03 | 4.04 | 4.03 | 買入 |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.93 | -0.14% | -0.01 | 3.93 | 3.93 | 3.94 | 3.92 | 賣出 |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2954.80 | 0.03% | 1.00 | 2954.80 | 2958.80 | 2954.90 | 2954.80 | 買入 |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.28% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.29% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | -0.37% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.01% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.13% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.39% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.72% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 買入 |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.62% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
206.70 | 0.39% | 0.80 | 206.70 | 207.50 | 208.00 | 206.00 | 買入 |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.48 | 0.45% | 0.07 | 16.48 | 16.49 | 16.54 | 16.38 | 買入 |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.77 | 0.42% | 0.00 | 0.77 | 0.77 | 0.77 | 0.76 | 買入 |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.03 | 0.86% | 0.02 | 2.03 | 2.03 | 2.04 | 2.02 | 買入 |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.62% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.46 | 0.74% | 0.00 | 0.46 | 0.46 | 0.46 | 0.46 | 買入 |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.45 | 0.54% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | 買入 |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33760.00 | -0.06% | -20.00 | 33760.00 | 34160.00 | 34090.00 | 33760.00 | 賣出 |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.29% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.22% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.56 | 0.02% | 0.00 | 12.56 | 12.57 | 12.63 | 12.45 | 賣出 |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.44% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.11% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.05 | -0.03% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 買入 |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.12 | 0.38% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 買入 |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.30% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.07% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | 0.12% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.12% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.00% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 賣出 |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.10% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 強力賣出 |
加載更多