亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
107.700.40%0.43107.70107.73107.98107.22賣出
USDCNY 美元 / 人民幣
6.880.03%0.006.886.886.886.87買入
USDSGD 美元 / 新加坡幣
1.360.23%0.001.361.361.361.36買入
EURJPY 歐元 / 日圓
120.980.01%0.01120.98120.98121.28120.81賣出
USDKRW 美元 / 韓圜
1174.610.37%4.331174.611175.611175.521169.89買入
USDHKD 美元 / 港幣
7.81-0.09%-0.017.817.817.827.80賣出
USDINR 美元 / 印度盧比
68.850.00%0.0068.9168.9368.9468.75賣出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.190.90%0.2831.1931.2531.1930.90買入
AUDJPY 澳幣/日圓
75.85-0.05%-0.0475.8575.8676.1175.82買入
CADJPY 加元 / 日圓
82.450.15%0.1282.4582.4982.6482.20買入
NZDJPY 紐元 / 日圓
72.840.09%0.0672.8472.8573.0172.74買入
GBPJPY 英鎊 / 日圓
134.660.06%0.08134.66134.66135.01134.56賣出
CHFJPY 瑞士法郎 / 日圓
109.700.38%0.41109.70109.70109.77109.24買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.990.05%0.0479.9980.1980.0079.75買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.26%0.001.361.361.361.36買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.950.22%0.1568.9569.0568.9568.95賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.11%0.016.886.896.896.87買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.630.00%0.0069.6369.6869.6369.63買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4072.000.35%14.204072.004093.004073.004020.20強力買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
384.810.09%0.35384.81384.86384.89383.98強力買入
USDLAK U.S. DOLLAR / LAO KIP
8672.00-0.41%-36.008672.008691.008709.008672.00買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.69-0.06%-0.10175.69175.85175.76175.46賣出
USDMMK U.S. DOLLAR / BURMESE KYAT
1501.000.00%0.001501.001505.001501.001501.00強力賣出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2646.000.00%0.002646.002653.002656.762645.00買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.09%-0.018.048.048.058.04賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.7515.5715.57買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.01%0.004.114.124.114.11賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.030.21%0.23110.03110.63110.03109.80賣出
USDPHP 美元 / 菲律賓比索
51.090.26%0.1351.0951.1451.1250.93賣出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
159.900.06%0.10159.90160.10160.19159.80買入
USDTHB 美元/泰銖
30.820.27%0.0830.8230.8730.8530.72賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.40買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8534.00-0.13%-11.008534.008624.008534.008534.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.35%-0.000.740.740.750.74買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.40%-0.000.780.780.790.78買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01買入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.38%0.000.640.640.640.64買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.28%-0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.25%-0.000.060.060.060.06買入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.36%-0.000.060.060.060.06強力買入
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.48%-0.000.070.070.070.07買入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.33-0.58%-0.75129.33129.41130.07129.13賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.20%-0.000.640.640.640.64買入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.23%0.000.650.650.650.65強力買入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.890.07%0.0337.8937.9037.9037.34強力買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.35-0.39%-0.038.358.368.398.34買入
JPYKRW 日圓 / 韓圜
10.89-0.06%-0.0110.8910.9310.9110.89強力買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.31%-0.013.573.583.583.57買入
JPYLAK JAPANESE YEN / LAO KIP
80.56-0.90%-0.7380.5680.6481.2980.56買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.63-0.36%-0.011.631.641.631.63買入
JPYMMK JAPANESE YEN / BURMESE KYAT
13.91-0.40%-0.0613.9113.9913.9713.91賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.59-0.40%-0.1024.5924.6024.7324.51買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07強力買入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.42%-0.000.140.150.140.14強力買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.42%-0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.35%0.001.021.031.021.02買入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.06%-0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.11%-0.000.470.480.470.47買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.34%-0.011.481.491.491.48買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01買入
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.46%-0.000.280.290.290.28買入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.12%0.000.090.090.090.09買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.01%-0.000.030.030.030.03買入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.45%0.000.290.290.290.29買入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.62-0.14%-0.1279.6279.6279.6679.62買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.47-0.40%-0.87216.47217.27217.33216.22買入
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.09%-0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.29%0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.26%-0.001.131.131.141.13賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2023.70-0.33%-6.702023.702025.302030.402021.50強力賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.000.05%0.0010.0010.0110.029.99賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.640.20%0.34170.64170.80170.83170.27買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.420.16%0.017.427.437.457.41賣出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.14%0.000.200.200.200.20賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.19%-0.014.474.484.484.47賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.530.67%0.034.534.544.534.50買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.23%0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00強力賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.12%-0.001.131.141.141.13強力賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2024.60-0.21%-4.302024.602025.402029.502020.60強力賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.010.17%0.0210.0110.0110.039.98賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.980.44%2.59592.98593.38593.34583.88強力買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.760.32%0.54170.76170.76170.97170.19買入
CNYLAK CHINESE YUAN / LAO KIP
1259.60-0.54%-6.801259.601263.601267.901259.60賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.510.00%0.0025.5125.5925.5525.51賣出
CNYMMK CHINESE YUAN / BURMESE KYAT
218.21-0.03%-0.07218.21218.61218.51218.21強力賣出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.05%-0.000.600.600.600.60賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.28%0.027.437.437.467.40賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.25%0.000.200.200.200.20賣出
CNYTHB CHINESE YUAN / THAI BAHT
4.48-0.08%-0.004.484.484.484.47賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.79%0.044.544.544.544.49買入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3392.60-0.03%-1.103392.603396.603397.303381.80賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.820.09%0.0110.8210.8310.8310.81買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.25%0.000.880.880.880.88買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.13%0.000.880.880.880.88強力買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1782.70-0.09%-1.601782.701786.701786.701779.80強力賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.820.29%0.038.828.828.848.79賣出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.100.44%0.66150.10150.90150.26149.41買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.480.12%0.0322.4822.5522.4922.45賣出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.06%0.000.530.530.530.53賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.550.40%0.036.556.556.586.52賣出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.490.15%0.0320.4920.4920.5320.39買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.37%0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.940.04%0.003.943.953.953.94賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.91%0.044.004.004.003.95買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2989.800.09%2.702989.802993.802991.102979.70強力買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.20%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.09%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.39%0.000.000.000.000.00買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.52%0.000.080.080.080.08強力買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.15%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.49%0.000.000.000.000.00強力買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.47%0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.13%0.000.000.000.000.00買入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.04%0.000.000.000.000.00強力買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.26%-0.000.110.110.110.11買入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.90-0.39%-0.80201.90202.70202.70201.90賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.060.15%0.0317.0617.0717.0817.00買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.11%0.000.740.740.740.74賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.32-0.15%-0.002.322.322.332.32買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02買入
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.25%-0.000.450.450.450.45賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.62%0.000.450.450.450.45買入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.32%-0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.44%-0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.85-0.54%-0.0611.8511.8611.9211.85強力賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.15%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.40%-0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.29%-0.000.140.140.140.14買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03強力賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.49%0.000.030.030.030.03賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.13%-0.000.040.040.040.04買入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.26%0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.36%0.000.170.170.170.17買入
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.17%0.001.671.681.671.67強力買入
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.670.06%0.001.671.671.671.67買入
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.06%-0.001.901.901.901.90買入
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3386.40-0.16%-5.303386.403387.203398.103379.10強力賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出