外匯市場

亞洲國家的貨幣對

這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資,導致許多貨幣強勁增長,其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下,越安全越好。
商品
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
USDJPYU.S. DOLLAR / JAPANESE YEN147.801−0.67%−0.995147.794147.874149.186146.912
買入
USDCNYU.S. DOLLAR / CHINESE YUAN7.1785+0.09%+0.00617.17857.17957.18367.1724
中立
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28317−0.10%−0.001331.285511.286121.287501.27939
中立
EURJPYEURO / JAPANESE YEN172.047−0.34%−0.586172.043172.139173.243171.846
買入
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,386.34−0.11%−1.561,386.511,387.511,394.581,384.28
中立
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84810−0.01%−0.001147.848007.849007.850007.84800
中立
USDINRU.S. DOLLAR / INDIAN RUPEE85.8700−0.09%−0.075085.870085.900086.047585.7400
買入
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29.371−0.05%−0.01629.37129.47129.56629.312
賣出
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.519−0.43%−0.41496.38096.57397.32196.124
買入
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.976−0.46%−0.495107.936108.045108.737107.265
買入
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87.901−0.67%−0.59587.94787.95588.84487.559
買入
GBPJPYBRITISH POUND / JAPANESE YEN198.327−0.41%−0.815198.264198.446199.735197.950
買入
CHFJPYSWISS FRANC / JAPANESE YEN184.590−0.56%−1.038184.563184.567186.019184.361
買入
USDAFNU.S. DOLLAR / AFGHAN AFGHANI68.979−0.09%−0.06068.97969.17969.03968.979
強力賣出
USDBDTU.S. DOLLAR / BANGLADESHI TAKA120.6600−0.05%−0.0600120.6600120.9100122.2200120.6600
賣出
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2825−0.19%−0.00251.28251.28351.28731.2797
中立
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.175700−0.10%−0.0074807.1755507.1845507.1907907.168910
賣出
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,280.0000+0.02%+4.000016,280.000016,290.000016,285.000016,276.0000
買入
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.4250+0.01%+0.006887.425087.475087.425087.4250
買入
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,001.0+0.05%+2.04,001.04,011.04,001.03,995.0
買入
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE528.17+0.52%+2.72528.17528.22528.58524.57
強力買入
USDLAKU.S. DOLLAR / LAO KIP21,428.5000−0.08%−17.500021,428.500021,458.500021,450.000021,428.5000
賣出
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300.980+0.08%+0.250300.980301.120301.050300.690
強力買入
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,584.180.00%0.003,584.183,591.183,584.183,584.18
買入
USDMOPU.S. DOLLAR / MACAU PATACA8.08510.00%0.00008.08378.08458.08548.0847
買入
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
買入
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2400+0.02%+0.00104.24004.24504.25504.2390
賣出
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.2410+0.05%+0.00204.24104.24704.25004.2410
賣出
USDNPRU.S. DOLLAR / NEPALESE RUPEE137.2960−0.21%−0.2899137.4646137.4901137.5612137.2554
買入
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.98+0.39%+0.2256.9857.0057.1756.76
買入
USDPKRU.S. DOLLAR / PAKISTANI RUPEE284.45000.00%0.0000284.7000285.2000284.6829284.4142
買入
USDTHBU.S. DOLLAR / THAI BAHT32.352−0.48%−0.15632.35232.53732.63032.352
強力賣出
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9.5951−0.70%−0.06759.59519.59619.59519.5951
強力賣出
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3600.00%0.0003.3603.6603.3603.360
買入
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,753.36−0.13%−16.6412,753.3612,763.3612,753.3612,753.36
買入
USDVNDU.S. DOLLAR / VIETNAMESE DONG26,140+0.08%+2026,14026,15026,14826,120
買入
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.46702+0.61%+0.002840.467020.467420.468600.46435
賣出
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010353+0.41%+0.0000420.0103530.0103610.0103830.010281
賣出
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.81673+0.65%+0.005270.816730.817130.820900.81169
賣出
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008659+0.51%+0.0000440.0086600.0087000.0086850.008610
賣出
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009252+0.45%+0.0000410.0092570.0092650.0093060.009202
賣出
JPYCHFJAPANESE YEN / SWISS FRANC0.005413+0.58%+0.0000310.0054120.0054210.0054210.005376
賣出
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.048528+0.63%+0.0003040.0485350.0486150.0487210.048205
賣出
JPYCNYJAPANESE YEN / CHINESE YUAN0.04852+0.79%+0.000380.048520.048600.048790.04815
賣出
JPYEURJAPANESE YEN / EURO0.0058120+0.39%+0.00002260.00581490.00581570.00581810.0057734
賣出
JPYGBPJAPANESE YEN / BRITISH POUND0.005037+0.46%+0.0000230.0050370.0050450.0050440.005011
賣出
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05289+0.69%+0.000360.052900.053300.053160.05253
賣出
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH110.17+0.86%+0.94110.18110.26110.49109.16
賣出
JPYINRJAPANESE YEN / INDIAN RUPEE0.58073+0.59%+0.003380.580770.581170.583280.57621
中立
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5881−0.61%−0.00360.58810.58850.58810.5879
賣出
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.091+0.74%+0.20027.09127.09527.16426.854
賣出
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.08772+0.71%+0.043216.088196.088996.117606.03413
賣出
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.362+0.60%+0.0569.3619.4019.3959.298
賣出
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.5690+1.25%+0.04393.56933.57733.58633.5259
買入
JPYLAKJAPANESE YEN / LAO KIP144.987+0.61%+0.883144.987145.067145.631143.944
賣出
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0227−0.38%−0.00772.02272.03072.02422.0164
賣出
JPYMMKJAPANESE YEN / BURMESE KYAT14.154+0.70%+0.09814.15414.23414.20314.066
賣出
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.2612+0.70%+0.168324.261224.269224.343524.0976
中立
JPYMOPJAPANESE YEN / MACAU PATACA0.05414−0.73%−0.000400.054140.054540.054220.05414
強力賣出
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1006+0.80%+0.00080.10060.10860.10110.0999
賣出
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02868+0.81%+0.000230.028680.028760.028860.02847
賣出
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.028492−0.74%−0.0002120.0284920.0285360.0285140.028492
強力賣出
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9227−0.51%−0.00470.92270.92670.92270.9221
賣出
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011368+0.65%+0.0000730.0113700.0113740.0114030.011259
賣出
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3835+0.95%+0.00360.38350.38750.38570.3796
賣出
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9257+0.84%+0.01611.92571.92971.93081.9104
中立
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00864+0.58%+0.000050.008650.008730.008660.00859
賣出
JPYTHBJAPANESE YEN / THAI BAHT0.2175+0.37%+0.00080.21750.22150.21810.2167
賣出
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.064401−1.58%−0.0010310.0644010.0644810.0644330.064401
強力賣出
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023710+0.73%+0.0001720.0237100.0237900.0237120.023699
中立
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.1970+0.66%+0.00130.19700.20100.19770.1956
賣出
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85.723−0.26%−0.22085.72385.72785.83285.691
賣出
JPYVNDJAPANESE YEN / VIETNAMESE DONG176.43+0.78%+1.36176.43177.23177.03175.19
賣出
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064951+0.05%+0.0000300.0649510.0650310.0649530.064257
買入
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010581−0.16%−0.0000170.0105810.0106610.0106190.010551
中立
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3006−0.26%−0.00853.30063.30663.30533.3006
賣出
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99937+0.12%+0.001200.999371.000171.001580.99817
買入
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0927+0.05%+0.00051.09271.09351.09451.0920
中立
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,268.3+0.19%+4.42,268.22,269.82,269.72,263.2
買入
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.9572−0.07%−0.007811.956211.964211.972311.9419
買入
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON193.08−0.04%−0.07193.04193.20193.89192.65
買入
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9330+0.29%+0.02307.93307.94107.95347.8997
強力買入
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.17861−0.03%−0.000050.178640.179040.178890.17861
中立
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.5151−0.25%−0.01144.51464.52264.53654.5151
強力賣出
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.0938+0.01%+0.00044.09354.10154.11394.0877
中立
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.60533−0.17%−0.016649.620589.59843
強力賣出
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.801905−0.14%−0.02284117.01669116.789839
賣出
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.17846−0.30%−0.000530.178460.178860.179030.17845
中立
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99983−0.12%−0.001210.999831.000631.001120.99842
賣出
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0931−0.06%−0.00071.09311.09391.09401.0930
中立
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,268.2+0.03%+0.72,268.22,269.02,270.42,266.6
買入
CNYINRCHINESE YUAN / INDIAN RUPEE11.9597−0.22%−0.026011.959711.960511.988211.9441
中立
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.173931−0.08%−0.00961712.17393112.173931
中立
CNYKHRCHINESE YUAN / CAMBODIAN RIEL557.40−0.11%−0.61557.40557.80559.76557.37
賣出
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125.33−0.08%−0.10125.43125.24
中立
CNYKRWCHINESE YUAN / SOUTH KOREAN WON193.203−0.17%−0.321193.203193.211194.097192.551
中立
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE73.5530+0.44%+0.321073.588973.0289
強力買入
CNYLAKCHINESE YUAN / LAO KIP2,988.0−0.07%−2.02,988.02,992.02,990.02,988.0
中立
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE41.908−0.04%−0.01641.90841.98841.95341.865
買入