使您的交易更上一層樓 開始免費試用

亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
109.640.28%0.30109.64109.69109.84109.32買入
USDCNY 美元 / 人民幣
6.400.06%0.006.406.406.406.38賣出
USDSGD 美元 / 新加坡幣
1.330.20%0.001.331.331.331.32賣出
EURJPY 歐元 / 日圓
132.80-0.21%-0.28132.80132.80133.41132.66賣出
USDKRW 美元 / 韓圜
1116.390.35%3.861116.391117.391117.601109.73賣出
USDHKD 美元 / 港幣
7.760.01%0.007.767.767.767.76賣出
USDINR 美元 / 印度盧比
73.240.19%0.1473.2473.2973.2672.92買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.640.01%0.0027.6427.7427.7927.58賣出
AUDJPY 澳幣/日圓
84.49-0.32%-0.2784.4984.5085.0584.39賣出
CADJPY 加元 / 日圓
90.18-0.23%-0.2090.1890.2290.6090.10賣出
NZDJPY 紐元 / 日圓
78.17-0.62%-0.4978.1778.1878.8878.09賣出
GBPJPY 英鎊 / 日圓
154.79-0.11%-0.17154.79154.80155.22154.65買入
CHFJPY 瑞士法郎 / 日圓
122.16-0.03%-0.03122.16122.16122.47121.98買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.760.00%0.0077.7677.9678.3077.76買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.71-0.01%-0.0184.7184.9684.7584.71賣出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.330.14%0.001.331.331.331.32賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.080.12%0.0973.0873.1973.0873.08賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.390.16%0.016.396.406.406.38賣出
USDIDR 美元 / 印尼盾
14203.00-0.25%-35.0014203.0014213.0014238.0014190.00賣出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.29-0.24%-0.2184.2984.3484.2984.29賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4072.000.00%0.004072.004082.004073.004053.78買入
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
426.78-0.08%-0.35426.78426.83427.38426.00賣出
USDLAK U.S. DOLLAR / LAO KIP
9445.000.05%5.009445.009480.009445.009429.31買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
198.24-0.24%-0.47198.24198.99198.24198.24買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2848.79-0.00%-0.012848.792855.792848.802848.79賣出
USDMOP U.S. DOLLAR / MACAU PATACA
7.990.01%0.007.997.998.017.99賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.43%0.3715.5715.7715.5715.20買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.11-0.30%-0.014.114.114.124.11強力賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
116.750.06%0.07116.75117.05116.88116.75賣出
USDPHP 美元 / 菲律賓比索
47.770.10%0.0547.7747.8247.8147.63賣出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.560.07%0.11155.56155.76155.72154.70買入
USDTHB 美元/泰銖
31.09-0.06%-0.0231.0931.1031.1431.03賣出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.33買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10583.010.16%16.6110583.0110593.0110583.0110583.01買入
USDVND U.S. DOLLAR / VIETNAMESE DONG
22944.000.10%24.0022944.0023034.0022945.0022944.00賣出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.30%-0.000.710.710.710.71強力賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.33%0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.32%-0.000.770.770.780.77強力賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.15%-0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.16%-0.000.670.670.670.67賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.24%0.000.010.010.010.01買入
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.05%0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.13%-0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.22%-0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO
0.010.25%0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.14%0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.27%-0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.36-0.69%-0.90129.33129.41130.25129.35強力賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.670.01%0.000.670.670.670.67賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.77-0.30%-0.000.770.770.770.77賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.18-0.31%-0.1237.1837.1837.2836.94賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.21-0.30%-0.028.218.218.238.20賣出
JPYKRW 日圓 / 韓圜
10.160.06%0.0110.1610.2010.1710.15賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.89-0.39%-0.023.893.903.903.89強力賣出
JPYLAK JAPANESE YEN / LAO KIP
86.25-0.26%-0.2286.2586.3386.4485.76賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.81-0.11%-0.001.811.821.811.81買入
JPYMMK JAPANESE YEN / BURMESE KYAT
14.98-0.31%-0.0514.9815.0615.0214.98買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.01-0.31%-0.0826.0126.0226.0825.98強力賣出
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.11%0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.02%0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.58%-0.000.040.040.040.04強力賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.070.11%0.001.071.071.071.07賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.68%0.000.010.010.010.01買入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.43-0.09%-0.000.430.440.440.43賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.42-0.25%-0.001.421.421.421.41買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.17%-0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.53%-0.000.280.290.280.28強力賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.13%0.000.100.100.100.10賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.34%-0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.25-0.36%-0.000.250.250.250.25賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.780.24%0.2396.7896.7896.7896.75買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
209.25-0.15%-0.31209.25210.05209.83209.25強力賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.17%0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00強力買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.21-0.15%-0.001.211.211.221.21買入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2219.50-0.48%-10.802217.502219.102230.602218.10賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.440.14%0.0211.4411.4511.4611.43強力買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
174.480.20%0.34174.48174.64174.64173.98買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.480.04%0.007.487.487.497.46買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.01%0.000.210.210.210.21買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.85-0.39%-0.024.854.864.884.85賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.24%-0.014.324.334.344.32賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.07%0.000.210.210.210.21買入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00強力賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.21-0.05%-0.001.211.211.221.21買入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2217.60-0.47%-10.502217.602218.402229.402217.30賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
11.450.24%0.0311.4511.4511.4611.41強力買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
637.11-0.06%-0.38637.11637.51638.06633.44買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
174.530.29%0.51174.53174.54174.71173.78買入
CNYLAK CHINESE YUAN / LAO KIP
1477.20-0.01%-0.101477.201481.201477.601473.10買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.06-0.25%-0.0831.0631.1431.0631.06買入
CNYMMK CHINESE YUAN / BURMESE KYAT
257.26-0.06%-0.15257.26257.66257.68257.26買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.64-0.36%-0.000.640.640.640.64賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.470.01%0.007.477.477.487.45買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21買入
CNYTHB CHINESE YUAN / THAI BAHT
4.86-0.30%-0.014.864.864.874.86賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.01%-0.004.334.334.344.31賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3591.600.10%3.603591.603595.603597.703591.60買入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.93-0.02%-0.0010.9310.9310.9310.93買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.820.15%0.000.820.820.820.82賣出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.820.04%0.000.820.820.820.82賣出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1826.20-0.43%-7.801826.201830.201833.901826.20強力賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.440.29%0.039.449.449.459.40買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.460.34%0.49143.46144.26143.63142.97賣出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.56-0.22%-0.0625.5625.6425.5625.56買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.32%-0.000.530.530.530.53賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.160.19%0.016.166.166.176.14賣出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.050.06%0.0120.0520.0620.0919.94買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.15%0.000.170.170.170.17賣出
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.00-0.24%-0.014.004.004.014.00賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.56-0.09%-0.003.563.563.573.55賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2960.000.15%4.502960.002964.002960.902957.80賣出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.60%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.50%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.72%0.000.010.010.010.01強力買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.78%0.000.080.080.080.08強力買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00賣出
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.30%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.10%0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.21%0.000.000.000.000.00買入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.46%0.000.000.000.000.00買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.23%-0.000.090.090.090.09強力賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.28%-0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.40-0.67%-1.30193.40194.20194.70193.40強力賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.240.05%0.0115.2415.2515.2615.21強力賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.54%-0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.09%-0.000.650.650.650.65強力賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.12-0.23%-0.002.122.132.132.12買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02強力賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.54%-0.000.420.420.430.42賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.40%-0.000.380.380.380.38強力賣出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00強力賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.30%-0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.34%-0.000.010.010.010.01買入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.70-0.77%-0.1012.7012.7112.8112.70強力賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.05%-0.000.070.070.070.07買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.68%-0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.15%-0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.28%-0.000.140.140.140.14買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.58%-0.000.030.030.030.03賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.43%-0.000.020.020.020.02賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.25%0.000.030.030.030.03賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.22%0.000.040.040.040.04賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01強力賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.13%0.000.170.170.170.17賣出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.550.38%0.011.551.561.551.55買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特