亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
108.100.02%0.02108.10108.11108.26107.91買入
USDCNY 美元 / 人民幣
7.080.00%0.007.087.087.087.08買入
USDSGD 美元 / 新加坡幣
1.37-0.17%-0.001.371.371.381.37賣出
EURJPY 歐元 / 日圓
120.600.85%1.02120.60120.60120.62119.54買入
USDKRW 美元 / 韓圜
1178.220.00%0.001178.221179.221178.221178.22賣出
USDHKD 美元 / 港幣
7.82-0.02%-0.007.827.827.827.82賣出
USDINR 美元 / 印度盧比
71.010.00%0.0071.0171.0671.0171.01買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.910.00%0.0030.9131.0130.9130.91賣出
AUDJPY 澳幣/日圓
74.370.23%0.1774.3774.3774.5074.16買入
CADJPY 加元 / 日圓
81.36-0.55%-0.4581.3681.4081.9281.36買入
NZDJPY 紐元 / 日圓
68.95-0.40%-0.2868.9568.9669.3568.90買入
GBPJPY 英鎊 / 日圓
135.201.39%1.86135.20135.21135.20133.32買入
CHFJPY 瑞士法郎 / 日圓
109.170.06%0.06109.17109.18109.58109.09買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.280.00%0.0078.2878.4878.2878.28買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.250.00%0.0084.2584.5084.2584.25賣出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.00%0.001.371.371.371.37賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.65-1.40%-1.0070.6570.7570.6570.65賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.050.03%0.007.057.057.057.05買入
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4087.700.00%0.004087.704097.704087.704087.70強力買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.560.00%0.00386.56386.61386.56386.56買入
USDLAK U.S. DOLLAR / LAO KIP
8763.600.00%0.008763.608798.608763.608763.60買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.40-0.01%-0.01180.40180.44180.56180.18買入
USDMMK U.S. DOLLAR / BURMESE KYAT
1526.000.00%0.001526.001530.001526.001526.00強力買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2658.000.00%0.002658.002665.002658.002658.00買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.01%-0.008.058.058.058.05賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.410.00%0.0015.4115.6115.4115.41賣出
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.00%0.004.164.174.164.16賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.52-0.51%-0.58113.52114.12114.10113.52賣出
USDPHP 美元 / 菲律賓比索
51.990.00%0.0051.9952.0451.9951.99賣出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.900.00%0.00155.90156.20155.90155.90賣出
USDTHB 美元/泰銖
30.450.34%0.1030.4530.5030.4530.45強力賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.00%-0.009.699.699.699.69買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40強力賣出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9350.00-0.11%-10.009350.009450.009350.009350.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.03%0.000.720.730.730.72賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.22%-0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.00%0.000.780.780.780.78賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.18%-0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-1.43%-0.010.650.650.650.65賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.55%0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.03%-0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.21%-0.000.070.070.070.07賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.08%-0.000.070.070.070.07賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.85%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-1.37%-0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.08%-0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.21-0.15%-0.19129.21129.29129.87128.70賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.02%0.000.660.660.660.66賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.12%-0.000.650.650.650.65賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.850.92%0.3437.8537.8638.0437.50賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.32-0.02%-0.008.328.338.348.31賣出
JPYKRW 日圓 / 韓圜
10.89-0.18%-0.0210.8910.9310.9210.89賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.07%-0.003.573.583.583.57賣出
JPYLAK JAPANESE YEN / LAO KIP
81.18-0.39%-0.3281.1881.2681.5280.88賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.02%-0.001.671.66賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
14.090.17%0.0214.0914.1714.1014.07賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.610.03%0.0124.6124.6224.7324.54賣出
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.31%-0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.99%-0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.16%0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.70%-0.011.051.061.061.05賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.41%0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.19%0.000.480.480.480.48賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.29%0.001.441.451.451.44賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.39%-0.000.280.280.280.28強力賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.13%-0.000.090.090.090.09買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.51%-0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.11%0.000.280.290.280.28賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.20-0.10%-0.0887.2087.2087.2087.18買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.660.06%0.12214.66215.46214.93214.47賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09強力賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.05%-0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00買入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.02%-0.001.111.111.111.11賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1981.00-0.06%-1.201981.001982.601981.001981.00賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.080.02%0.0010.0810.0810.0810.07買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.20-0.08%-0.13167.20167.36167.20167.20賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.380.09%0.017.387.397.387.38買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.09%0.000.190.200.200.19賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-0.13%-0.014.294.304.324.29賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.390.11%0.004.394.404.394.39賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.00%0.000.190.190.190.19賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.000.99賣出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.02%-0.001.101.111.101.10賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1973.20-0.06%-1.201973.201974.001973.201973.20賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.040.03%0.0010.0410.0410.0410.03賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.210.00%0.00578.21578.61578.21578.21買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.58-0.08%-0.13166.58166.59166.58166.58賣出
CNYLAK CHINESE YUAN / LAO KIP
1239.000.00%0.001239.001243.001239.001239.00買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.450.05%0.0125.4525.5325.4725.42買入
CNYMMK CHINESE YUAN / BURMESE KYAT
215.750.00%0.00215.75216.15215.75215.75買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.19%-0.000.590.590.590.59賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.350.10%0.017.357.357.357.35賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19賣出
CNYTHB CHINESE YUAN / THAI BAHT
4.28-0.30%-0.014.284.284.284.28賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.380.11%0.004.384.384.384.38賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3283.800.00%0.003283.803287.803283.803283.80賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.790.01%0.0010.7910.7910.7910.79強力買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.01%0.000.900.900.900.90買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.01%0.000.900.910.900.90買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1783.90-0.04%-0.801783.901787.901783.901783.90賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.080.04%0.009.089.089.089.08買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.34-0.07%-0.10150.34151.14150.34150.34賣出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.020.05%0.0123.0223.1023.0422.99買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.17%-0.000.530.530.530.53賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.650.11%0.016.656.656.656.65買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.950.01%0.0019.9519.9619.9519.95賣出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18賣出
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.87-0.18%-0.013.873.873.873.87強力賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.960.12%0.003.963.963.963.96賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.300.01%0.402971.302975.302971.302971.30買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.06%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.04%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.10%0.000.010.010.010.01買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.02%-0.000.080.080.080.08賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.13%-0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.16%0.000.000.000.000.00強力買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.01%-0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.14%-0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00強力買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.20-0.10%-0.20196.20197.00196.20196.20賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.59-0.10%-0.0216.5916.6016.5916.59賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.07%0.000.730.730.730.73賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.03%-0.002.192.202.192.19買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.23%-0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.14%-0.000.430.430.430.43賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.09%0.000.440.440.440.44賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.08%0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.06%0.000.010.010.010.01買入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.840.03%0.0011.8411.8511.8411.84買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.11%0.000.060.060.060.06買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.17%0.000.040.040.040.04買入
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.08%0.000.130.130.130.13買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00買入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.12%-0.000.030.030.030.03賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.19%0.000.030.030.030.03買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.05%-0.000.040.040.040.04賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.05%-0.000.040.040.040.04賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01強力賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.11%-0.000.170.170.170.17賣出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.18%0.001.691.701.691.69買入
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.19%0.001.701.701.701.70買入
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.17%0.001.881.881.881.88買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出