亞洲國家的貨幣對
亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資，導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一，但與美元和歐元不同，它被認為是避險貨幣。
| USDJPY 美元 / 日圓 | 112.80 | -0.09% | -0.10 | 112.80 | 112.80 | 113.14 | 112.71 | 買入 |
| USDCNY 美元 / 人民幣 | 6.72 | 0.24% | 0.02 | 6.72 | 6.72 | 6.72 | 6.70 | 買入 |
| USDSGD 美元 / 新加坡幣 | 1.37 | 0.12% | 0.00 | 1.37 | 1.37 | 1.37 | 1.36 | 買入 |
| EURJPY 歐元 / 日圓 | 131.31 | -0.24% | -0.32 | 131.31 | 131.31 | 131.78 | 130.88 | 買入 |
| USDKRW 美元 / 韓圜 | 1131.75 | 0.56% | 6.25 | 1131.75 | 1133.75 | 1132.20 | 1128.00 | 買入 |
| USDHKD 美元 / 港幣 | 7.85 | 0.01% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | 買入 |
| USDINR 美元 / 印度盧比 | 68.55 | 0.16% | 0.11 | 68.55 | 68.56 | 68.64 | 68.33 | 買入 |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.60 | 0.37% | 0.11 | 30.60 | 30.70 | 30.66 | 30.49 | 買入 |
| AUDJPY 澳幣 / 日圓 | 83.08 | -0.33% | -0.28 | 83.08 | 83.09 | 83.50 | 82.84 | 買入 |
| CADJPY 加元 / 日圓 | 85.18 | -0.43% | -0.37 | 85.17 | 85.20 | 85.64 | 85.05 | 買入 |
| NZDJPY 紐元 / 日圓 | 76.43 | -0.13% | -0.10 | 76.43 | 76.44 | 76.67 | 76.19 | 買入 |
| GBPJPY 英鎊 / 日圓 | 147.12 | -0.62% | -0.92 | 147.11 | 147.18 | 148.24 | 146.87 | 賣出 |
| CHFJPY 瑞士法郎 / 日圓 | 112.81 | -0.05% | -0.06 | 112.80 | 112.81 | 113.03 | 112.66 | 買入 |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 72.60 | 0.35% | 0.25 | 72.60 | 72.80 | 72.72 | 72.35 | 買入 |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.99 | 0.00% | 0.00 | 83.99 | 84.24 | 83.99 | 83.89 | 買入 |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 買入 |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.38 | -0.33% | -0.23 | 68.38 | 68.47 | 68.38 | 68.38 | 買入 |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.75 | 0.34% | 0.02 | 6.75 | 6.75 | 6.76 | 6.71 | 買入 |
| USDIDR 美元 / 印尼盾 | 14400.00 | 0.24% | 35.00 | 14400.00 | 14410.00 | 14417.00 | 14363.00 | 買入 |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.15 | 0.02% | 0.01 | 68.15 | 68.20 | 68.15 | 68.15 | 賣出 |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4049.00 | 0.17% | 7.00 | 4049.00 | 4059.00 | 4055.00 | 4034.10 | 買入 |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 344.86 | 0.41% | 1.40 | 344.86 | 344.91 | 344.93 | 343.31 | 買入 |
| USDLAK U.S. DOLLAR / LAO KIP | 8405.00 | 0.06% | 5.00 | 8405.00 | 8440.00 | 8431.00 | 8400.00 | 買入 |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 159.80 | 0.00% | 0.00 | 159.80 | 160.10 | 160.10 | 159.80 | 買入 |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1432.00 | 0.35% | 5.00 | 1432.00 | 1436.00 | 1434.00 | 1418.00 | 強力買入 |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2448.00 | -0.16% | -4.00 | 2448.00 | 2455.00 | 2456.20 | 2448.00 | 買入 |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | 0.01% | 0.00 | 8.08 | 8.09 | 8.08 | 8.08 | 買入 |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.55 | 買入 |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.06 | 0.31% | 0.01 | 4.06 | 4.06 | 4.06 | 4.04 | 買入 |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 109.22 | 0.11% | 0.12 | 109.22 | 109.81 | 109.22 | 109.10 | 買入 |
| USDPHP 美元 / 菲律賓比索 | 53.46 | 0.06% | 0.03 | 53.46 | 53.51 | 53.56 | 53.41 | 強力買入 |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 128.20 | 0.47% | 0.60 | 128.20 | 128.60 | 128.30 | 127.88 | 買入 |
| USDTHB U.S. DOLLAR / THAI BAHT | 33.31 | 0.10% | 0.03 | 33.31 | 33.35 | 33.37 | 33.29 | 買入 |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | -0.00% | -0.00 | 9.42 | 9.42 | 9.42 | 9.42 | 買入 |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | -0.29% | -0.01 | 3.40 | 3.60 | 3.40 | 3.40 | 強力賣出 |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7775.00 | 0.13% | 10.00 | 7775.00 | 7835.00 | 7775.00 | 7775.00 | 賣出 |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23040.00 | -0.04% | -9.00 | 23040.00 | 23060.00 | 23049.00 | 23040.00 | 買入 |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.64 | 0.43% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 賣出 |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | 0.36% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.75 | 0.08% | 0.00 | 0.75 | 0.75 | 0.75 | 0.74 | 賣出 |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.61 | -0.59% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 賣出 |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.43% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.40% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.62% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.10% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.65 | 0.33% | 0.42 | 127.65 | 127.75 | 127.71 | 127.15 | 賣出 |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.61 | 0.25% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 賣出 |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.60 | -0.43% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 賣出 |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 35.98 | 0.38% | 0.14 | 35.98 | 35.98 | 35.98 | 35.66 | 強力賣出 |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 7.98 | 0.06% | 0.00 | 7.98 | 7.98 | 7.98 | 7.96 | 強力賣出 |
| JPYKRW 日圓 / 韓圜 | 10.01 | 0.63% | 0.06 | 10.01 | 10.06 | 10.03 | 9.94 | 買入 |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.05 | 0.49% | 0.01 | 3.05 | 3.06 | 3.05 | 3.04 | 賣出 |
| JPYLAK JAPANESE YEN / LAO KIP | 74.61 | 0.14% | 0.11 | 74.61 | 74.71 | 74.83 | 74.45 | 賣出 |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.41 | -0.33% | -0.00 | 1.41 | 1.42 | 1.41 | 1.41 | 賣出 |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.66 | 0.44% | 0.06 | 12.66 | 12.76 | 12.67 | 12.58 | 買入 |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.73 | -0.08% | -0.02 | 21.73 | 21.74 | 21.81 | 21.72 | 賣出 |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.41% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | 0.07% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | 強力賣出 |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.36% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 賣出 |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.97 | -0.23% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 賣出 |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.47 | 0.11% | 0.00 | 0.47 | 0.48 | 0.47 | 0.47 | 賣出 |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.14 | 0.53% | 0.01 | 1.14 | 1.14 | 1.14 | 1.13 | 買入 |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | 0.14% | 0.00 | 0.29 | 0.30 | 0.29 | 0.29 | 賣出 |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.48% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.29% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 強力賣出 |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.52% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | 賣出 |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 68.97 | -0.21% | -0.14 | 68.97 | 68.98 | 69.01 | 68.97 | 賣出 |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 203.83 | 0.06% | 0.13 | 203.83 | 204.83 | 203.97 | 203.69 | 賣出 |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.01% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 強力賣出 |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.11% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | -0.08% | -0.00 | 0.99 | 1.00 | 0.99 | 0.99 | 強力賣出 |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.16 | -0.33% | -0.00 | 1.16 | 1.16 | 1.17 | 1.16 | 賣出 |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2133.50 | -0.07% | -1.50 | 2133.50 | 2135.50 | 2145.10 | 2132.80 | 賣出 |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.15 | -0.15% | -0.02 | 10.15 | 10.16 | 10.18 | 10.15 | 賣出 |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 167.61 | 0.22% | 0.37 | 167.61 | 167.81 | 167.93 | 167.22 | 強力賣出 |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.92 | -0.29% | -0.02 | 7.92 | 7.93 | 7.96 | 7.92 | 強力賣出 |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.21% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.93 | -0.27% | -0.01 | 4.93 | 4.94 | 4.96 | 4.93 | 強力賣出 |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.54 | 0.12% | 0.01 | 4.54 | 4.55 | 4.55 | 4.53 | 賣出 |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | -0.24% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.08% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | 買入 |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.17 | -0.25% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 強力賣出 |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2143.60 | 0.00% | 0.00 | 2143.60 | 2144.60 | 2151.50 | 2143.60 | 賣出 |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.20 | -0.08% | -0.01 | 10.20 | 10.20 | 10.22 | 10.20 | 賣出 |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 603.90 | 0.05% | 0.33 | 603.90 | 604.40 | 605.91 | 599.87 | 賣出 |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 168.46 | 0.29% | 0.49 | 168.46 | 168.47 | 168.68 | 167.89 | 賣出 |
| CNYLAK CHINESE YUAN / LAO KIP | 1251.10 | -0.18% | -2.30 | 1251.10 | 1256.10 | 1255.30 | 1251.10 | 強力賣出 |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 23.75 | -0.45% | -0.11 | 23.75 | 23.85 | 23.85 | 23.75 | 賣出 |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 213.19 | 0.11% | 0.23 | 213.19 | 213.69 | 213.51 | 211.14 | 強力買入 |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | 0.05% | 0.00 | 0.60 | 0.60 | 0.61 | 0.60 | 賣出 |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.96 | -0.21% | -0.02 | 7.96 | 7.96 | 7.98 | 7.96 | 賣出 |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.10% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 強力賣出 |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.96 | -0.20% | -0.01 | 4.96 | 4.96 | 4.98 | 4.96 | 強力賣出 |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.56 | 0.19% | 0.01 | 4.56 | 4.56 | 4.57 | 4.55 | 賣出 |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3428.30 | -0.26% | -9.00 | 3428.30 | 3433.30 | 3437.90 | 3428.30 | 強力賣出 |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.71 | -0.01% | -0.00 | 10.71 | 10.72 | 10.71 | 10.68 | 強力買入 |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.86 | 0.33% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | 買入 |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.86 | 0.25% | 0.00 | 0.86 | 0.86 | 0.86 | 0.85 | 買入 |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1832.60 | 0.23% | 4.20 | 1832.60 | 1837.60 | 1835.20 | 1828.40 | 買入 |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.73 | 0.15% | 0.01 | 8.73 | 8.73 | 8.74 | 8.71 | 買入 |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 143.69 | 0.52% | 0.75 | 143.69 | 144.69 | 143.87 | 142.91 | 強力買入 |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.32 | 0.00% | 0.00 | 20.32 | 20.42 | 20.37 | 20.32 | 買入 |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.52 | 0.29% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 買入 |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.81 | 0.02% | 0.00 | 6.81 | 6.81 | 6.83 | 6.80 | 買入 |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 16.36 | 0.46% | 0.07 | 16.36 | 16.37 | 16.36 | 16.29 | 買入 |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.49% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 買入 |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.24 | 0.03% | 0.00 | 4.24 | 4.25 | 4.25 | 4.24 | 買入 |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.90 | 0.42% | 0.02 | 3.90 | 3.91 | 3.91 | 3.89 | 買入 |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2934.00 | -0.03% | -0.80 | 2934.00 | 2939.00 | 2935.20 | 2934.00 | 買入 |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.23% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.29% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | -0.22% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 強力賣出 |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.13% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.20% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | 0.10% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 買入 |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | -0.17% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 賣出 |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 209.60 | 0.05% | 0.10 | 209.60 | 210.60 | 210.20 | 209.50 | 買入 |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.50 | 0.38% | 0.06 | 16.50 | 16.52 | 16.52 | 16.44 | 買入 |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | -0.13% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | 賣出 |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.87 | 0.29% | 0.01 | 1.87 | 1.88 | 1.87 | 1.87 | 買入 |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.05% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.49 | -0.10% | -0.00 | 0.49 | 0.49 | 0.49 | 0.49 | 買入 |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.45 | 0.27% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | 買入 |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33410.00 | -0.18% | -60.00 | 33410.00 | 33910.00 | 33710.00 | 33410.00 | 買入 |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | -0.29% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.52% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.72 | -0.29% | -0.04 | 12.72 | 12.73 | 12.79 | 12.72 | 賣出 |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | -0.37% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | -0.25% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | -0.51% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 賣出 |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | -0.06% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | -0.41% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 強力賣出 |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.49% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 強力賣出 |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.11% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.45% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.00% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 賣出 |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.52% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.00% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 買入 |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.09% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 買入 |