亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
108.54-0.22%-0.23108.54108.54109.07108.54買入
USDCNY 美元 / 人民幣
7.020.24%0.027.027.037.037.01賣出
USDSGD 美元 / 新加坡幣
1.360.03%0.001.361.361.361.36賣出
EURJPY 歐元 / 日圓
120.290.02%0.03120.28120.30120.69119.91買入
USDKRW 美元 / 韓圜
1165.850.32%3.701165.851166.851167.061162.15賣出
USDHKD 美元 / 港幣
7.830.01%0.007.837.837.837.82賣出
USDINR 美元 / 印度盧比
71.930.41%0.2971.9371.9871.9471.59買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.490.00%0.0030.4930.5930.5430.48賣出
AUDJPY 澳幣/日圓
73.96-0.33%-0.2473.9573.9774.3273.89賣出
CADJPY 加元 / 日圓
82.13-0.12%-0.1082.1382.1482.5382.08買入
NZDJPY 紐元 / 日圓
69.46-0.27%-0.1969.4769.4769.8769.42買入
GBPJPY 英鎊 / 日圓
140.720.25%0.35140.72140.74141.57140.37買入
CHFJPY 瑞士法郎 / 日圓
109.880.00%0.00109.89109.90110.17109.80強力買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.100.58%0.4578.1078.3078.2977.65買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.8584.69買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.01%-0.001.361.361.361.36賣出
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.09-0.29%-0.2171.0971.1971.0971.09買入
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.35%0.027.027.037.037.00賣出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.30%12.204050.004060.004062.004007.80買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
387.36-0.13%-0.50387.36387.41388.36386.48賣出
USDLAK U.S. DOLLAR / LAO KIP
8845.000.24%21.508845.008880.008845.008823.50買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.46-0.36%-0.64179.46179.80179.91179.40賣出
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.000.13%2.001514.001518.001514.001501.00賣出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.01%0.008.068.068.078.06賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.150.06%0.004.154.164.164.15賣出
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.30-0.26%-0.30114.30114.90114.60114.30買入
USDPHP 美元 / 菲律賓比索
50.780.42%0.2150.7850.8350.8050.56賣出
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.400.00%0.00156.40156.60156.40155.35買入
USDTHB 美元/泰銖
30.15-0.09%-0.0330.1530.2530.2730.15賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.03%-0.009.699.699.699.69買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41強力買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.11%10.009450.009540.009450.009450.00買入
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.80%0.010.720.720.720.71買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.32%0.000.010.010.010.01買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.16%0.000.780.780.780.78買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.20%0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.50%-0.000.650.650.650.65買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.14%0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.07%-0.000.010.010.010.01強力賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.51%0.000.060.060.060.06賣出
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.47%0.000.060.060.060.06賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.27%-0.000.010.010.010.01賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.24%0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.810.49%0.63129.81129.89129.81129.07賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.64%0.000.660.660.660.66買入
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.36%-0.000.640.640.640.64賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.330.46%0.1737.3337.3337.3836.71買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.290.18%0.018.298.298.298.25賣出
JPYKRW 日圓 / 韓圜
10.730.54%0.0610.7310.7710.7310.67賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.560.03%0.003.563.573.563.55賣出
JPYLAK JAPANESE YEN / LAO KIP
81.550.40%0.3381.5581.6381.5781.07買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.64-0.65%-0.011.641.651.651.64賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
13.920.30%0.0413.9214.0013.9213.81賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.910.16%0.0424.9124.9124.9124.79買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.22%-0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.21%0.000.140.150.140.14買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.34%0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.60%-0.011.051.051.051.05買入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.29%0.000.010.010.010.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.69%0.000.470.470.470.46賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.16%0.001.441.441.441.43買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.280.280.28賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.25%-0.000.090.090.090.09賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03買入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.32%0.000.280.280.280.28賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.24-0.43%-0.3887.2487.2487.3087.24買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.780.16%0.34213.78214.58213.84213.41賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.04%0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.28%-0.001.111.111.121.11賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2005.30-0.02%-0.502005.302006.902008.301998.40買入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.230.13%0.0110.2310.2410.2410.21買入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.050.03%0.05166.05166.21166.19165.85賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.230.16%0.017.237.237.237.21賣出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.29%-0.000.190.190.190.19賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-0.45%-0.024.294.304.324.29賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.17%-0.014.344.354.364.34買入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.25%-0.000.190.190.190.19賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.001.00買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.22%-0.001.111.111.121.11賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2006.200.02%0.402006.202007.002009.301999.30買入
CNYINR CHINESE YUAN / INDIAN RUPEE
10.240.13%0.0110.2410.2410.2410.21買入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
577.020.06%0.32577.02577.42579.90570.73買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.160.15%0.24166.16166.17166.30165.77賣出
CNYLAK CHINESE YUAN / LAO KIP
1259.600.00%0.001259.601263.601260.701259.60買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.56-0.36%-0.0925.5625.6425.6725.56賣出
CNYMMK CHINESE YUAN / BURMESE KYAT
215.60-0.11%-0.24215.60216.00216.06213.86賣出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.15%-0.000.590.590.590.59買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.230.15%0.017.237.237.247.21賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.26%-0.000.190.190.190.19賣出
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.44%-0.024.304.304.324.30賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.13%-0.014.354.354.364.34買入
CNYVND CHINESE YUAN / VIETNAMESE DONG
3309.70-0.24%-8.103309.703313.703317.803309.70買入
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.83-0.04%-0.0010.8310.8410.8410.83強力買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.27%0.000.900.900.900.90賣出
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.22%0.000.900.900.900.90賣出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1798.900.25%4.501798.901802.901799.301794.10買入
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.190.40%0.049.199.199.199.14買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
148.730.30%0.45148.73149.53148.78148.25賣出
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.90-0.35%-0.0822.9022.9822.9922.90賣出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.09%0.000.530.530.530.53賣出
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.490.44%0.036.496.496.496.46賣出
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.98-0.04%-0.0119.9819.9919.9919.80買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17賣出
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.18%-0.013.863.863.873.86賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.10%0.003.903.903.903.89賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2969.70-0.04%-1.302969.702973.702971.302965.90強力買入
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00賣出
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.25%-0.000.000.000.000.00賣出
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.16%0.000.010.010.010.01強力買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.06%0.000.080.080.080.08賣出
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.16%-0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.19%0.000.000.000.000.00賣出
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.27%-0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.43%-0.000.000.000.000.00賣出
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.14%-0.000.000.000.000.00賣出
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10強力賣出
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.37%-0.000.110.110.110.11賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.60-0.15%-0.30195.60196.40196.10195.60賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.22-0.10%-0.0216.2216.2316.2816.20強力賣出
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06強力賣出
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.03%0.000.710.710.710.71賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.17-0.37%-0.012.172.182.182.16賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.43%-0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.59%-0.000.420.420.420.42賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.31%-0.000.420.420.430.42賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.15%-0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.30%-0.000.010.010.010.01買入
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.07-0.05%-0.0112.0712.0812.1112.04買入
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.10%0.000.060.060.060.06強力買入
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.31%-0.000.000.000.000.00買入
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.13%0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.41%-0.000.130.130.130.13買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.34%-0.000.000.000.000.00買入
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.48%-0.000.030.030.030.03賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.19%-0.000.030.030.030.03買入
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.36%0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.35%0.000.040.040.040.04買入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17賣出
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.20%0.001.691.691.691.69賣出
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.14%0.001.691.691.691.69賣出
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.08%-0.001.881.881.891.88買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出