亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
109.540.13%0.14109.55109.56109.71109.35賣出
USDCNY 美元 / 人民幣
6.470.00%0.006.476.476.476.47買入
USDSGD 美元 / 新加坡幣
1.35-0.08%-0.001.351.351.351.35買入
EURJPY 歐元 / 日圓
128.540.21%0.27128.55128.56128.70128.23賣出
USDKRW 美元 / 韓圜
1183.89-0.25%-2.911183.891184.891188.071183.57買入
USDHKD 美元 / 港幣
7.78-0.03%-0.007.787.787.797.78買入
USDINR 美元 / 印度盧比
73.60-0.06%-0.0473.6073.6173.6973.58賣出
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.78-0.23%-0.0627.7827.7927.8627.77賣出
AUDJPY 澳幣/日圓
79.690.45%0.3679.6979.7279.8379.31賣出
CADJPY 加元 / 日圓
85.840.64%0.5585.8585.8686.0285.31賣出
NZDJPY 紐元 / 日圓
77.200.49%0.3777.1777.2477.3376.62賣出
GBPJPY 英鎊 / 日圓
149.940.37%0.55149.93149.96150.14149.35賣出
CHFJPY 瑞士法郎 / 日圓
118.440.49%0.58118.42118.47118.48117.82賣出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
86.410.28%0.2486.4186.6186.4186.17強力買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.910.22%0.1984.9185.4185.0284.72強力買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.04%-0.001.351.351.351.35買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.50-0.27%-0.2073.5073.6173.5073.50賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.48-0.03%-0.006.486.486.486.47買入
USDIDR 美元 / 印尼盾
14235.00-0.09%-13.0014235.0014240.0014248.0014235.00賣出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.770.00%0.0084.7784.8284.7784.77買入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4069.000.21%8.434069.004079.004069.004060.57買入
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
426.13-0.15%-0.65426.13426.18426.78425.98買入
USDLAK U.S. DOLLAR / LAO KIP
9829.002.96%282.309829.009864.009829.009549.64強力買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
199.250.13%0.25199.25200.17200.21199.25買入
USDMMK U.S. DOLLAR / BURMESE KYAT
1736.000.35%6.001736.001744.001736.001730.00強力買入
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.200.00%0.002849.202856.202849.202849.20買入
USDMOP U.S. DOLLAR / MACAU PATACA
8.02-0.04%-0.008.028.028.048.02買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.04%-0.004.194.194.194.19買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.750.05%0.05117.75118.08117.77117.74買入
USDPHP 美元 / 菲律賓比索
50.13-0.19%-0.1050.1350.1750.2350.10買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
168.590.14%0.24168.59168.62168.68168.47買入
USDTHB 美元/泰銖
33.370.05%0.0233.3833.3933.4933.32買入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.32-0.00%-0.0011.3211.3211.3211.32賣出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10681.700.12%12.6210681.7010691.7010681.7010681.70買入
USDVND U.S. DOLLAR / VIETNAMESE DONG
22645.00-0.54%-123.0022645.0022875.0022769.0022645.00強力賣出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.790.10%0.000.790.790.790.79強力買入
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.42%-0.000.010.010.010.01買入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.24%0.000.780.780.780.77買入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.15%-0.000.010.010.010.01買入
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.30%-0.000.670.670.670.67賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.58%-0.000.010.010.010.01買入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.32%-0.000.010.010.010.01買入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.18%-0.000.060.060.060.06買入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.14%-0.000.060.060.060.06買入
JPYEUR JAPANESE YEN / EURO
0.01-0.17%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.33%-0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.14%-0.000.070.070.070.07買入
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.83-0.24%-0.31129.83129.91130.26129.76賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.18%-0.000.670.670.670.67賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.77-0.21%-0.000.770.770.770.77買入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.180.02%0.0137.1837.1837.2337.15買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.21-0.12%-0.018.218.228.238.20買入
JPYKRW 日圓 / 韓圜
10.78-0.45%-0.0510.7810.8210.8510.78買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.89-0.29%-0.013.893.893.903.89買入
JPYLAK JAPANESE YEN / LAO KIP
89.822.75%2.4189.8289.9089.8387.35強力買入
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.820.38%0.011.821.831.831.82強力買入
JPYMMK JAPANESE YEN / BURMESE KYAT
15.840.18%0.0315.8415.9215.8415.81買入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.03-0.16%-0.0426.0326.0426.0726.03買入
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.08%0.000.070.070.070.07買入
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.22%-0.000.140.150.140.14買入
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.24%-0.000.040.040.040.04買入
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.070.12%0.001.071.081.071.07買入
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.41%-0.000.010.010.010.01買入
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.22%-0.000.460.460.460.46買入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.54-0.25%-0.001.541.541.541.54買入
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01買入
JPYTHB JAPANESE YEN / THAI BAHT
0.30-0.10%-0.000.300.310.300.30買入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.36%0.000.100.100.100.10買入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.79%0.000.030.030.030.03買入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.25-0.32%-0.000.250.260.250.25買入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
97.530.36%0.3597.5397.5397.5897.53買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.24-0.43%-0.89207.24208.04208.12207.24賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.42%-0.000.090.090.090.09強力賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.51%-0.000.020.020.020.02賣出
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.09%0.001.001.001.001.00賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.200.02%0.001.201.201.201.20賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2195.80-0.00%-0.102195.802197.402202.502195.80賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.360.02%0.0011.3611.3711.3711.35賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
182.65-0.26%-0.47182.65182.81183.32182.65買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.75-0.03%-0.007.757.757.757.74買入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.00%-0.000.210.210.210.21買入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.150.10%0.015.155.165.175.14買入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.28-0.13%-0.014.284.294.304.28強力賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.03%-0.000.210.210.210.21買入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.09%-0.001.001.001.001.00買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.04%-0.001.201.201.201.20買入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2200.00-0.10%-2.202200.002200.802205.302199.90強力賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
11.38-0.06%-0.0111.3811.3811.4011.38賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
629.860.00%0.00629.86630.26629.86628.56買入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
183.03-0.33%-0.61183.03183.04183.84182.95買入
CNYLAK CHINESE YUAN / LAO KIP
1520.802.95%43.601520.801524.801520.801477.60強力買入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.850.12%0.0430.8530.9330.9830.85買入
CNYMMK CHINESE YUAN / BURMESE KYAT
268.900.35%0.93268.90269.30268.90267.97買入
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.65-0.10%-0.000.650.650.650.65買入
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.10%-0.017.767.767.777.75強力買入
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.05%-0.000.210.210.210.21買入
CNYTHB CHINESE YUAN / THAI BAHT
5.160.03%0.005.165.165.185.15買入
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.20%-0.014.304.304.314.30賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3518.00-0.23%-8.103518.003522.003526.303518.00強力賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.43%0.0510.9410.9410.9510.89強力買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.83-0.03%-0.000.830.830.830.83買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.04%0.000.830.830.830.83賣出
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1825.90-0.06%-1.101825.901829.901830.101825.90強力賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.46-0.02%-0.009.469.469.479.45賣出
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.65-0.30%-0.45151.65152.45152.25151.65買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.620.16%0.0425.6225.7025.7225.62買入
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.06%-0.000.540.540.540.54買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.45-0.07%-0.006.456.456.466.43買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.64-0.09%-0.0221.6421.6421.6721.61買入
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.02%-0.000.170.170.170.17買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.290.08%0.004.294.294.304.28買入
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.57-0.17%-0.013.573.573.583.57賣出
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2921.70-0.19%-5.602921.702925.702928.702921.70強力賣出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.11%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.06%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.24%-0.000.080.080.080.08買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.12%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00強力買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00賣出
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.15%0.000.000.000.000.00買入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.11%0.000.090.090.090.09買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11買入
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.90-0.05%-0.10192.90193.70193.30192.90賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.08-0.27%-0.0416.0816.0916.1316.07買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06強力買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.68-0.04%-0.000.680.680.680.68買入
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.29-0.11%-0.002.292.292.292.29買入
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.03%-0.000.020.020.020.02買入
INRTHB INDIAN RUPEE / THAI BAHT
0.450.09%0.000.450.450.450.45買入
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.16%-0.000.380.380.380.38買入
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.30%-0.000.000.000.000.00買入
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.33%0.000.010.010.010.01賣出
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.30%0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.020.24%0.0312.0212.0312.0411.99賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.28%0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.23%0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.23%0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.20%0.000.140.140.140.14買入
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.37%0.000.030.030.030.03買入
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.13%0.000.020.020.020.02賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.12%-0.000.030.030.030.03賣出
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.16%-0.000.040.040.040.04賣出
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.22%-0.000.010.010.010.01賣出
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.09%-0.000.970.970.970.97賣出
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17買入
加載更多