亞洲國家的貨幣對
亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資，導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一，但與美元和歐元不同，它被認為是避險貨幣。
| USDJPY 美元 / 日圓 | 109.41 | 0.21% | 0.23 | 109.41 | 109.41 | 109.74 | 109.13 | 賣出 |
| USDCNY 美元 / 人民幣 | 6.39 | 0.17% | 0.01 | 6.39 | 6.39 | 6.39 | 6.38 | 買入 |
| USDSGD 美元 / 新加坡幣 | 1.34 | 0.11% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 買入 |
| EURJPY 歐元 / 日圓 | 127.96 | -0.01% | -0.01 | 127.96 | 127.96 | 128.52 | 127.89 | 賣出 |
| USDKRW 美元 / 韓圜 | 1077.80 | -0.34% | -3.70 | 1077.80 | 1078.00 | 1077.80 | 1076.90 | 買入 |
| USDHKD 美元 / 港幣 | 7.84 | -0.03% | -0.00 | 7.84 | 7.85 | 7.85 | 7.84 | 賣出 |
| USDINR 美元 / 印度盧比 | 68.25 | -0.03% | -0.02 | 68.25 | 68.27 | 68.34 | 68.13 | 買入 |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 29.94 | 0.16% | 0.05 | 29.94 | 30.04 | 29.97 | 29.90 | 買入 |
| AUDJPY 澳幣 / 日圓 | 82.73 | 0.00% | 0.00 | 82.73 | 82.74 | 83.09 | 82.67 | 賣出 |
| CADJPY 加元 / 日圓 | 84.71 | -0.04% | -0.04 | 84.71 | 84.71 | 85.13 | 84.65 | 賣出 |
| NZDJPY 紐元 / 日圓 | 75.65 | -0.02% | -0.01 | 75.65 | 75.66 | 76.06 | 75.61 | 賣出 |
| GBPJPY 英鎊 / 日圓 | 146.01 | -0.06% | -0.09 | 146.00 | 146.01 | 146.72 | 145.96 | 賣出 |
| CHFJPY 瑞士法郎 / 日圓 | 110.28 | 0.13% | 0.14 | 110.30 | 110.31 | 110.55 | 110.15 | 賣出 |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 71.50 | 0.00% | 0.00 | 71.50 | 71.70 | 71.72 | 71.50 | 買入 |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.43 | -0.67% | -0.56 | 83.43 | 83.43 | 83.99 | 83.43 | 賣出 |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 買入 |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.33 | -0.07% | -0.05 | 68.33 | 68.42 | 68.33 | 68.33 | 買入 |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.38 | 0.08% | 0.01 | 6.38 | 6.38 | 6.38 | 6.37 | 買入 |
| USDIDR 美元 / 印尼盾 | 14155.00 | 0.18% | 25.00 | 14155.00 | 14160.00 | 14160.00 | 14128.00 | 買入 |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.28 | 0.00% | 0.00 | 68.28 | 68.33 | 68.28 | 68.28 | 賣出 |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4060.00 | 0.30% | 12.10 | 4060.00 | 4070.00 | 4060.00 | 4012.90 | 買入 |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 327.40 | 0.47% | 1.54 | 327.40 | 327.45 | 327.60 | 325.86 | 買入 |
| USDLAK U.S. DOLLAR / LAO KIP | 8328.00 | 0.00% | 0.00 | 8328.00 | 8363.00 | 8354.00 | 8328.00 | 買入 |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 157.90 | 0.00% | 0.00 | 157.90 | 158.20 | 158.05 | 157.90 | 買入 |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1344.00 | 0.15% | 2.00 | 1344.00 | 1348.00 | 1353.00 | 1342.00 | 買入 |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2407.00 | 0.08% | 2.00 | 2407.00 | 2414.00 | 2407.00 | 2405.00 | 買入 |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.03% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | 賣出 |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | 買入 |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 3.98 | 0.13% | 0.01 | 3.98 | 3.98 | 3.98 | 3.98 | 買入 |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 108.80 | -0.27% | -0.29 | 108.80 | 109.40 | 109.24 | 108.80 | 買入 |
| USDPHP 美元 / 菲律賓比索 | 52.62 | 0.27% | 0.14 | 52.62 | 52.64 | 52.67 | 52.52 | 強力買入 |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 115.61 | 0.10% | 0.11 | 115.61 | 116.00 | 115.62 | 115.50 | 買入 |
| USDTHB U.S. DOLLAR / THAI BAHT | 31.93 | -0.16% | -0.05 | 31.93 | 31.98 | 32.05 | 31.92 | 買入 |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 8.98 | -0.03% | -0.00 | 8.98 | 8.98 | 8.98 | 8.98 | 買入 |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.61 | 3.41 | 3.41 | 強力買入 |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7982.00 | 0.00% | 0.00 | 7982.00 | 8047.00 | 7982.00 | 7982.00 | 賣出 |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 22779.00 | 0.01% | 3.00 | 22779.00 | 22789.00 | 22779.00 | 22776.00 | 強力買入 |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.65 | -0.24% | -0.00 | 0.65 | 0.65 | 0.66 | 0.65 | 買入 |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | 0.04% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.76 | -0.97% | -0.01 | 0.76 | 0.76 | 0.77 | 0.76 | 賣出 |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.24% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.62 | -0.16% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 買入 |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.11% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.05% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.10% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.21% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 買入 |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 129.34 | 0.01% | 0.01 | 129.34 | 129.44 | 129.42 | 129.00 | 買入 |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.62 | -0.14% | -0.00 | 0.62 | 0.62 | 0.63 | 0.62 | 買入 |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 賣出 |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 37.11 | 0.06% | 0.02 | 37.11 | 37.12 | 37.11 | 36.68 | 買入 |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.22 | -0.13% | -0.01 | 8.22 | 8.23 | 8.25 | 8.21 | 買入 |
| JPYKRW 日圓 / 韓圜 | 9.82 | -0.49% | -0.05 | 9.82 | 9.87 | 9.87 | 9.82 | 買入 |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 2.99 | 0.36% | 0.01 | 2.99 | 3.00 | 2.99 | 2.97 | 買入 |
| JPYLAK JAPANESE YEN / LAO KIP | 76.26 | -0.10% | -0.07 | 76.26 | 76.36 | 76.27 | 76.19 | 買入 |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.44 | 0.22% | 0.00 | 1.44 | 1.45 | 1.44 | 1.44 | 買入 |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.24 | -0.13% | -0.02 | 12.24 | 12.34 | 12.32 | 12.23 | 買入 |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.00 | -0.16% | -0.03 | 22.00 | 22.01 | 22.00 | 21.99 | 買入 |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.19% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 買入 |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | -0.22% | -0.00 | 0.14 | 0.15 | 0.14 | 0.14 | 買入 |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.05% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.99 | -0.08% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | 強力買入 |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.10% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | 買入 |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.06 | 0.03% | 0.00 | 1.06 | 1.06 | 1.06 | 1.05 | 買入 |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.38% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | 買入 |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.06% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.04% | 0.00 | 0.27 | 0.28 | 0.27 | 0.27 | 強力買入 |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 73.32 | 0.00% | 0.00 | 73.32 | 73.32 | 73.34 | 73.31 | 賣出 |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 207.53 | -0.24% | -0.49 | 207.53 | 208.53 | 207.60 | 207.53 | 買入 |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.80% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 買入 |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.93% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | 0.07% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | 買入 |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.23 | -0.09% | -0.00 | 1.23 | 1.23 | 1.23 | 1.23 | 賣出 |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2218.10 | 0.10% | 2.20 | 2218.10 | 2220.10 | 2218.40 | 2216.00 | 買入 |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.69 | -0.10% | -0.01 | 10.69 | 10.70 | 10.71 | 10.69 | 買入 |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 168.77 | -0.37% | -0.63 | 168.77 | 168.97 | 169.44 | 168.75 | 賣出 |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.24 | 0.19% | 0.02 | 8.24 | 8.25 | 8.25 | 8.23 | 買入 |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 賣出 |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.02 | -0.23% | -0.01 | 5.02 | 5.03 | 5.04 | 5.02 | 買入 |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.70 | 0.15% | 0.01 | 4.70 | 4.71 | 4.70 | 4.69 | 買入 |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.21 | -0.23% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 賣出 |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | -0.07% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | 賣出 |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.23 | -0.16% | -0.00 | 1.23 | 1.23 | 1.23 | 1.23 | 賣出 |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2216.10 | -0.01% | -0.30 | 2216.10 | 2217.10 | 2216.40 | 2215.70 | 買入 |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.69 | -0.20% | -0.02 | 10.69 | 10.69 | 10.71 | 10.67 | 買入 |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 636.18 | 0.03% | 0.16 | 636.18 | 636.68 | 636.18 | 629.91 | 買入 |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 168.67 | -0.40% | -0.68 | 168.67 | 168.68 | 169.50 | 168.49 | 賣出 |
| CNYLAK CHINESE YUAN / LAO KIP | 1304.10 | -0.18% | -2.30 | 1304.10 | 1309.10 | 1306.40 | 1304.10 | 賣出 |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.70 | -0.02% | -0.01 | 24.70 | 24.80 | 24.70 | 24.69 | 賣出 |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 210.46 | -0.04% | -0.08 | 210.46 | 210.96 | 211.89 | 210.46 | 買入 |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.62 | -0.10% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 買入 |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.24 | 0.10% | 0.01 | 8.24 | 8.24 | 8.25 | 8.23 | 買入 |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.05% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 賣出 |
| CNYTHB CHINESE YUAN / THAI BAHT | 5.00 | -0.34% | -0.02 | 5.00 | 5.00 | 5.03 | 5.00 | 賣出 |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.69 | 0.07% | 0.00 | 4.69 | 4.70 | 4.70 | 4.68 | 強力買入 |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3563.10 | 0.00% | 0.00 | 3563.10 | 3568.10 | 3574.60 | 3563.10 | 賣出 |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.63 | -0.79% | -0.08 | 10.63 | 10.64 | 10.72 | 10.63 | 賣出 |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.81 | 0.09% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | 買入 |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.81 | 0.16% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | 買入 |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1802.00 | 0.18% | 3.30 | 1802.00 | 1807.00 | 1802.60 | 1798.80 | 買入 |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.70 | -0.00% | -0.00 | 8.70 | 8.70 | 8.70 | 8.69 | 買入 |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 136.82 | -0.28% | -0.38 | 136.82 | 137.82 | 137.27 | 136.82 | 買入 |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.09 | 0.06% | 0.01 | 20.09 | 20.20 | 20.10 | 20.09 | 買入 |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.51 | 0.10% | 0.00 | 0.51 | 0.51 | 0.51 | 0.51 | 買入 |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.71 | 0.26% | 0.02 | 6.71 | 6.71 | 6.71 | 6.69 | 強力買入 |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 14.76 | 0.21% | 0.03 | 14.76 | 14.76 | 14.76 | 14.73 | 買入 |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.10% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 買入 |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.07 | -0.18% | -0.01 | 4.07 | 4.07 | 4.08 | 4.07 | 買入 |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.82 | 0.24% | 0.01 | 3.82 | 3.82 | 3.82 | 3.81 | 買入 |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2901.50 | 0.04% | 1.10 | 2901.50 | 2906.50 | 2901.50 | 2900.50 | 買入 |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.55% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 賣出 |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.05% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | 0.22% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 賣出 |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | 0.00% | 0.00 | 0.11 | 0.12 | 0.11 | 0.11 | 賣出 |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 206.90 | 0.19% | 0.40 | 206.90 | 207.90 | 207.20 | 206.50 | 賣出 |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.78 | -0.24% | -0.04 | 15.78 | 15.79 | 15.82 | 15.77 | 賣出 |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.77 | 0.22% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | 賣出 |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.69 | 0.20% | 0.00 | 1.69 | 1.70 | 1.70 | 1.69 | 賣出 |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.13% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.47 | -0.15% | -0.00 | 0.47 | 0.47 | 0.47 | 0.47 | 強力賣出 |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | 0.05% | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | 強力賣出 |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.14 | 0.54% | 0.07 | 13.14 | 13.15 | 13.15 | 13.07 | 買入 |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.24% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 強力買入 |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.46% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.52% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 強力買入 |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.56% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.32% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.10% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.51% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.02% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.11% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 賣出 |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.02% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 賣出 |
| MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN | 1.60 | -0.02% | -0.00 | 1.60 | 1.61 | 1.60 | 1.60 | 賣出 |
| MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN | 1.60 | 0.10% | 0.00 | 1.60 | 1.60 | 1.60 | 1.60 | 賣出 |