外匯市場
亞洲國家的貨幣對
這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資,導致許多貨幣強勁增長,其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下,越安全越好。
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
147.801 | −0.67% | −0.995 | 147.794 | 147.874 | 149.186 | 146.912 | 買入 | |
7.1785 | +0.09% | +0.0061 | 7.1785 | 7.1795 | 7.1836 | 7.1724 | 中立 | |
1.28317 | −0.10% | −0.00133 | 1.28551 | 1.28612 | 1.28750 | 1.27939 | 中立 | |
172.047 | −0.34% | −0.586 | 172.043 | 172.139 | 173.243 | 171.846 | 買入 | |
1,386.34 | −0.11% | −1.56 | 1,386.51 | 1,387.51 | 1,394.58 | 1,384.28 | 中立 | |
7.84810 | −0.01% | −0.00114 | 7.84800 | 7.84900 | 7.85000 | 7.84800 | 中立 | |
85.8700 | −0.09% | −0.0750 | 85.8700 | 85.9000 | 86.0475 | 85.7400 | 買入 | |
29.371 | −0.05% | −0.016 | 29.371 | 29.471 | 29.566 | 29.312 | 賣出 | |
96.519 | −0.43% | −0.414 | 96.380 | 96.573 | 97.321 | 96.124 | 買入 | |
107.976 | −0.46% | −0.495 | 107.936 | 108.045 | 108.737 | 107.265 | 買入 | |
87.901 | −0.67% | −0.595 | 87.947 | 87.955 | 88.844 | 87.559 | 買入 | |
198.327 | −0.41% | −0.815 | 198.264 | 198.446 | 199.735 | 197.950 | 買入 | |
184.590 | −0.56% | −1.038 | 184.563 | 184.567 | 186.019 | 184.361 | 買入 | |
68.979 | −0.09% | −0.060 | 68.979 | 69.179 | 69.039 | 68.979 | 強力賣出 | |
120.6600 | −0.05% | −0.0600 | 120.6600 | 120.9100 | 122.2200 | 120.6600 | 賣出 | |
1.2825 | −0.19% | −0.0025 | 1.2825 | 1.2835 | 1.2873 | 1.2797 | 中立 | |
7.175700 | −0.10% | −0.007480 | 7.175550 | 7.184550 | 7.190790 | 7.168910 | 賣出 | |
16,280.0000 | +0.02% | +4.0000 | 16,280.0000 | 16,290.0000 | 16,285.0000 | 16,276.0000 | 買入 | |
87.4250 | +0.01% | +0.0068 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | 買入 | |
4,001.0 | +0.05% | +2.0 | 4,001.0 | 4,011.0 | 4,001.0 | 3,995.0 | 買入 | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
528.17 | +0.52% | +2.72 | 528.17 | 528.22 | 528.58 | 524.57 | 強力買入 | |
21,428.5000 | −0.08% | −17.5000 | 21,428.5000 | 21,458.5000 | 21,450.0000 | 21,428.5000 | 賣出 | |
300.980 | +0.08% | +0.250 | 300.980 | 301.120 | 301.050 | 300.690 | 強力買入 | |
3,584.18 | 0.00% | 0.00 | 3,584.18 | 3,591.18 | 3,584.18 | 3,584.18 | 買入 | |
8.0851 | 0.00% | 0.0000 | 8.0837 | 8.0845 | 8.0854 | 8.0847 | 買入 | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | 買入 | |
4.2400 | +0.02% | +0.0010 | 4.2400 | 4.2450 | 4.2550 | 4.2390 | 賣出 | |
4.2410 | +0.05% | +0.0020 | 4.2410 | 4.2470 | 4.2500 | 4.2410 | 賣出 | |
137.2960 | −0.21% | −0.2899 | 137.4646 | 137.4901 | 137.5612 | 137.2554 | 買入 | |
56.98 | +0.39% | +0.22 | 56.98 | 57.00 | 57.17 | 56.76 | 買入 | |
284.4500 | 0.00% | 0.0000 | 284.7000 | 285.2000 | 284.6829 | 284.4142 | 買入 | |
32.352 | −0.48% | −0.156 | 32.352 | 32.537 | 32.630 | 32.352 | 強力賣出 | |
9.5951 | −0.70% | −0.0675 | 9.5951 | 9.5961 | 9.5951 | 9.5951 | 強力賣出 | |
3.360 | 0.00% | 0.000 | 3.360 | 3.660 | 3.360 | 3.360 | 買入 | |
12,753.36 | −0.13% | −16.64 | 12,753.36 | 12,763.36 | 12,753.36 | 12,753.36 | 買入 | |
26,140 | +0.08% | +20 | 26,140 | 26,150 | 26,148 | 26,120 | 買入 | |
0.46702 | +0.61% | +0.00284 | 0.46702 | 0.46742 | 0.46860 | 0.46435 | 賣出 | |
0.010353 | +0.41% | +0.000042 | 0.010353 | 0.010361 | 0.010383 | 0.010281 | 賣出 | |
0.81673 | +0.65% | +0.00527 | 0.81673 | 0.81713 | 0.82090 | 0.81169 | 賣出 | |
0.008659 | +0.51% | +0.000044 | 0.008660 | 0.008700 | 0.008685 | 0.008610 | 賣出 | |
0.009252 | +0.45% | +0.000041 | 0.009257 | 0.009265 | 0.009306 | 0.009202 | 賣出 | |
0.005413 | +0.58% | +0.000031 | 0.005412 | 0.005421 | 0.005421 | 0.005376 | 賣出 | |
0.048528 | +0.63% | +0.000304 | 0.048535 | 0.048615 | 0.048721 | 0.048205 | 賣出 | |
0.04852 | +0.79% | +0.00038 | 0.04852 | 0.04860 | 0.04879 | 0.04815 | 賣出 | |
0.0058120 | +0.39% | +0.0000226 | 0.0058149 | 0.0058157 | 0.0058181 | 0.0057734 | 賣出 | |
0.005037 | +0.46% | +0.000023 | 0.005037 | 0.005045 | 0.005044 | 0.005011 | 賣出 | |
0.05289 | +0.69% | +0.00036 | 0.05290 | 0.05330 | 0.05316 | 0.05253 | 賣出 | |
110.17 | +0.86% | +0.94 | 110.18 | 110.26 | 110.49 | 109.16 | 賣出 | |
0.58073 | +0.59% | +0.00338 | 0.58077 | 0.58117 | 0.58328 | 0.57621 | 中立 | |
0.5881 | −0.61% | −0.0036 | 0.5881 | 0.5885 | 0.5881 | 0.5879 | 賣出 | |
27.091 | +0.74% | +0.200 | 27.091 | 27.095 | 27.164 | 26.854 | 賣出 | |
6.08772 | +0.71% | +0.04321 | 6.08819 | 6.08899 | 6.11760 | 6.03413 | 賣出 | |
9.362 | +0.60% | +0.056 | 9.361 | 9.401 | 9.395 | 9.298 | 賣出 | |
3.5690 | +1.25% | +0.0439 | 3.5693 | 3.5773 | 3.5863 | 3.5259 | 買入 | |
144.987 | +0.61% | +0.883 | 144.987 | 145.067 | 145.631 | 143.944 | 賣出 | |
2.0227 | −0.38% | −0.0077 | 2.0227 | 2.0307 | 2.0242 | 2.0164 | 賣出 | |
14.154 | +0.70% | +0.098 | 14.154 | 14.234 | 14.203 | 14.066 | 賣出 | |
24.2612 | +0.70% | +0.1683 | 24.2612 | 24.2692 | 24.3435 | 24.0976 | 中立 | |
0.05414 | −0.73% | −0.00040 | 0.05414 | 0.05454 | 0.05422 | 0.05414 | 強力賣出 | |
0.1006 | +0.80% | +0.0008 | 0.1006 | 0.1086 | 0.1011 | 0.0999 | 賣出 | |
0.02868 | +0.81% | +0.00023 | 0.02868 | 0.02876 | 0.02886 | 0.02847 | 賣出 | |
0.028492 | −0.74% | −0.000212 | 0.028492 | 0.028536 | 0.028514 | 0.028492 | 強力賣出 | |
0.9227 | −0.51% | −0.0047 | 0.9227 | 0.9267 | 0.9227 | 0.9221 | 賣出 | |
0.011368 | +0.65% | +0.000073 | 0.011370 | 0.011374 | 0.011403 | 0.011259 | 賣出 | |
0.3835 | +0.95% | +0.0036 | 0.3835 | 0.3875 | 0.3857 | 0.3796 | 賣出 | |
1.9257 | +0.84% | +0.0161 | 1.9257 | 1.9297 | 1.9308 | 1.9104 | 中立 | |
0.00864 | +0.58% | +0.00005 | 0.00865 | 0.00873 | 0.00866 | 0.00859 | 賣出 | |
0.2175 | +0.37% | +0.0008 | 0.2175 | 0.2215 | 0.2181 | 0.2167 | 賣出 | |
0.064401 | −1.58% | −0.001031 | 0.064401 | 0.064481 | 0.064433 | 0.064401 | 強力賣出 | |
0.023710 | +0.73% | +0.000172 | 0.023710 | 0.023790 | 0.023712 | 0.023699 | 中立 | |
0.1970 | +0.66% | +0.0013 | 0.1970 | 0.2010 | 0.1977 | 0.1956 | 賣出 | |
85.723 | −0.26% | −0.220 | 85.723 | 85.727 | 85.832 | 85.691 | 賣出 | |
176.43 | +0.78% | +1.36 | 176.43 | 177.23 | 177.03 | 175.19 | 賣出 | |
0.064951 | +0.05% | +0.000030 | 0.064951 | 0.065031 | 0.064953 | 0.064257 | 買入 | |
0.010581 | −0.16% | −0.000017 | 0.010581 | 0.010661 | 0.010619 | 0.010551 | 中立 | |
3.3006 | −0.26% | −0.0085 | 3.3006 | 3.3066 | 3.3053 | 3.3006 | 賣出 | |
0.99937 | +0.12% | +0.00120 | 0.99937 | 1.00017 | 1.00158 | 0.99817 | 買入 | |
1.0927 | +0.05% | +0.0005 | 1.0927 | 1.0935 | 1.0945 | 1.0920 | 中立 | |
2,268.3 | +0.19% | +4.4 | 2,268.2 | 2,269.8 | 2,269.7 | 2,263.2 | 買入 | |
11.9572 | −0.07% | −0.0078 | 11.9562 | 11.9642 | 11.9723 | 11.9419 | 買入 | |
193.08 | −0.04% | −0.07 | 193.04 | 193.20 | 193.89 | 192.65 | 買入 | |
7.9330 | +0.29% | +0.0230 | 7.9330 | 7.9410 | 7.9534 | 7.8997 | 強力買入 | |
0.17861 | −0.03% | −0.00005 | 0.17864 | 0.17904 | 0.17889 | 0.17861 | 中立 | |
4.5151 | −0.25% | −0.0114 | 4.5146 | 4.5226 | 4.5365 | 4.5151 | 強力賣出 | |
4.0938 | +0.01% | +0.0004 | 4.0935 | 4.1015 | 4.1139 | 4.0877 | 中立 | |
9.60533 | −0.17% | −0.01664 | — | — | 9.62058 | 9.59843 | 強力賣出 | |
16.801905 | −0.14% | −0.022841 | — | — | 17.016691 | 16.789839 | 賣出 | |
0.17846 | −0.30% | −0.00053 | 0.17846 | 0.17886 | 0.17903 | 0.17845 | 中立 | |
0.99983 | −0.12% | −0.00121 | 0.99983 | 1.00063 | 1.00112 | 0.99842 | 賣出 | |
1.0931 | −0.06% | −0.0007 | 1.0931 | 1.0939 | 1.0940 | 1.0930 | 中立 | |
2,268.2 | +0.03% | +0.7 | 2,268.2 | 2,269.0 | 2,270.4 | 2,266.6 | 買入 | |
11.9597 | −0.22% | −0.0260 | 11.9597 | 11.9605 | 11.9882 | 11.9441 | 中立 | |
12.173931 | −0.08% | −0.009617 | — | — | 12.173931 | 12.173931 | 中立 | |
557.40 | −0.11% | −0.61 | 557.40 | 557.80 | 559.76 | 557.37 | 賣出 | |
125.33 | −0.08% | −0.10 | — | — | 125.43 | 125.24 | 中立 | |
193.203 | −0.17% | −0.321 | 193.203 | 193.211 | 194.097 | 192.551 | 中立 | |
73.5530 | +0.44% | +0.3210 | — | — | 73.5889 | 73.0289 | 強力買入 | |
2,988.0 | −0.07% | −2.0 | 2,988.0 | 2,992.0 | 2,990.0 | 2,988.0 | 中立 | |
41.908 | −0.04% | −0.016 | 41.908 | 41.988 | 41.953 | 41.865 | 買入 |