亞洲國家的貨幣對
亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資，導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一，但與美元和歐元不同，它被認為是避險貨幣。
|
USDJPY
美元 / 日圓
|
112.43 | -0.10% | -0.11 | 112.43 | 112.44 | 112.66 | 112.40 | 賣出 |
|
USDCNY
美元 / 人民幣
|
6.94 | -0.03% | -0.00 | 6.94 | 6.94 | 6.95 | 6.94 | 買入 |
|
USDSGD
美元 / 新加坡幣
|
1.37 | -0.01% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | 賣出 |
|
EURJPY
歐元 / 日圓
|
128.96 | 0.05% | 0.06 | 128.96 | 128.97 | 129.04 | 128.77 | 買入 |
|
USDKRW
美元 / 韓圜
|
1125.60 | -0.08% | -0.90 | 1125.60 | 1125.80 | 1128.60 | 1125.50 | 賣出 |
|
USDHKD
美元 / 港幣
|
7.83 | 0.00% | 0.00 | 7.83 | 7.83 | 7.83 | 7.83 | 賣出 |
|
USDINR
美元 / 印度盧比
|
71.34 | -0.13% | -0.10 | 71.34 | 71.36 | 71.45 | 71.28 | 賣出 |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.88 | -0.03% | -0.01 | 30.88 | 30.98 | 30.94 | 30.83 | 強力買入 |
|
AUDJPY
澳幣 / 日圓
|
82.03 | -0.05% | -0.04 | 82.04 | 82.05 | 82.22 | 81.79 | 買入 |
|
CADJPY
加元 / 日圓
|
85.46 | 0.01% | 0.01 | 85.46 | 85.47 | 85.56 | 85.34 | 賣出 |
|
NZDJPY
紐元 / 日圓
|
77.20 | 0.37% | 0.28 | 77.20 | 77.21 | 77.27 | 76.91 | 強力買入 |
|
GBPJPY
英鎊 / 日圓
|
144.75 | 0.11% | 0.17 | 144.74 | 144.78 | 144.88 | 144.41 | 賣出 |
|
CHFJPY
瑞士法郎 / 日圓
|
113.46 | 0.18% | 0.21 | 113.46 | 113.47 | 113.51 | 113.18 | 買入 |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.65 | 0.00% | 0.00 | 75.65 | 75.85 | 75.89 | 75.65 | 強力買入 |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
83.63 | 0.01% | 0.01 | 83.63 | 83.92 | 83.86 | 83.62 | 賣出 |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.37 | -0.03% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | 賣出 |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
71.65 | -0.21% | -0.15 | 71.65 | 71.75 | 71.65 | 71.65 | 賣出 |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.93 | 0.03% | 0.00 | 6.93 | 6.93 | 6.94 | 6.93 | 買入 |
|
USDIDR
美元 / 印尼盾
|
14585.00 | 0.00% | 0.00 | 14585.00 | 14590.00 | 14649.00 | 14580.00 | 賣出 |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.81 | -0.01% | -0.01 | 69.81 | 69.86 | 69.81 | 69.81 | 買入 |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4035.00 | 0.38% | 15.10 | 4035.00 | 4045.00 | 4035.00 | 3988.30 | 買入 |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
365.52 | -0.37% | -1.35 | 365.52 | 365.57 | 366.87 | 363.72 | 賣出 |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8527.00 | -0.08% | -7.00 | 8527.00 | 8562.00 | 8534.00 | 8525.00 | 買入 |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
177.00 | 0.00% | 0.00 | 177.00 | 177.50 | 177.25 | 177.00 | 買入 |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1596.00 | -0.25% | -4.00 | 1596.00 | 1600.00 | 1600.00 | 1596.00 | 買入 |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2553.00 | 0.04% | 1.00 | 2553.00 | 2560.00 | 2553.00 | 2553.00 | 買入 |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.07 | -0.00% | -0.00 | 8.07 | 8.07 | 8.07 | 8.07 | 賣出 |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.21 | 強力買入 |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.18 | -0.12% | -0.01 | 4.18 | 4.19 | 4.19 | 4.18 | 買入 |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
114.33 | -0.54% | -0.62 | 114.33 | 114.93 | 114.61 | 114.33 | 賣出 |
|
USDPHP
美元 / 菲律賓比索
|
52.37 | -0.17% | -0.09 | 52.37 | 52.42 | 52.63 | 52.37 | 強力賣出 |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
132.52 | 0.00% | 0.00 | 132.52 | 132.72 | 134.00 | 132.52 | 買入 |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
32.92 | 0.00% | 0.00 | 32.92 | 32.97 | 32.99 | 32.90 | 買入 |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.42 | -0.02% | -0.00 | 9.42 | 9.42 | 9.42 | 9.42 | 賣出 |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.29% | 0.01 | 3.41 | 3.60 | 3.41 | 3.41 | 強力買入 |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8235.00 | 0.06% | 5.00 | 8235.00 | 8320.00 | 8235.00 | 8235.00 | 買入 |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23300.00 | -0.02% | -5.00 | 23300.00 | 23320.00 | 23300.00 | 23300.00 | 賣出 |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.67 | -0.01% | -0.00 | 0.67 | 0.67 | 0.68 | 0.67 | 買入 |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.74 | 0.11% | 0.00 | 0.74 | 0.75 | 0.75 | 0.74 | 買入 |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.64 | -0.05% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 賣出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | 0.10% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | 0.03% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 強力買入 |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.04% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 0.09% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 買入 |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
129.57 | -0.19% | -0.25 | 129.57 | 129.65 | 129.82 | 129.45 | 賣出 |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.63 | -0.18% | -0.00 | 0.63 | 0.63 | 0.64 | 0.63 | 賣出 |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.62 | 0.50% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 買入 |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
35.90 | 0.36% | 0.13 | 35.90 | 35.90 | 35.91 | 35.36 | 買入 |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.00 | 0.11% | 0.01 | 8.00 | 8.00 | 8.01 | 7.99 | 買入 |
|
JPYKRW
日圓 / 韓圜
|
9.99 | 0.03% | 0.00 | 9.99 | 10.03 | 10.01 | 9.98 | 買入 |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.25 | -0.30% | -0.01 | 3.25 | 3.25 | 3.26 | 3.24 | 賣出 |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
75.88 | -0.10% | -0.07 | 75.88 | 75.96 | 76.02 | 75.88 | 買入 |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.57 | 0.31% | 0.00 | 1.57 | 1.58 | 1.57 | 1.57 | 買入 |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.17 | -0.19% | -0.03 | 14.17 | 14.25 | 14.21 | 14.17 | 買入 |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
22.71 | 0.03% | 0.01 | 22.71 | 22.72 | 22.73 | 22.70 | 買入 |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.10% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 買入 |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | -0.07% | -0.00 | 0.14 | 0.14 | 0.14 | 0.13 | 買入 |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.03% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 買入 |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.02 | -0.24% | -0.00 | 1.02 | 1.02 | 1.02 | 1.02 | 賣出 |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | -0.13% | -0.00 | 0.46 | 0.47 | 0.47 | 0.46 | 強力賣出 |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.18 | 0.25% | 0.00 | 1.18 | 1.18 | 1.19 | 1.18 | 買入 |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.29 | 0.07% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | 買入 |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.08 | 0.04% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.26% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | 0.18% | 0.00 | 0.27 | 0.28 | 0.27 | 0.27 | 強力買入 |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
73.57 | 0.25% | 0.18 | 73.57 | 73.57 | 73.59 | 73.56 | 買入 |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
206.79 | -0.02% | -0.05 | 206.79 | 207.59 | 206.83 | 206.76 | 買入 |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.04% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 買入 |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.01% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.06% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 買入 |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | -0.01% | -0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 賣出 |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2100.90 | -0.29% | -6.20 | 2100.90 | 2102.50 | 2107.10 | 2100.00 | 強力賣出 |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.29 | -0.28% | -0.03 | 10.29 | 10.29 | 10.32 | 10.28 | 賣出 |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
162.18 | -0.07% | -0.11 | 162.18 | 162.34 | 162.59 | 162.18 | 強力賣出 |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.55 | -0.21% | -0.02 | 7.55 | 7.56 | 7.59 | 7.55 | 強力賣出 |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.01% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 強力賣出 |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.75 | -0.02% | -0.00 | 4.75 | 4.75 | 4.75 | 4.75 | 賣出 |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.46 | 0.08% | 0.00 | 4.46 | 4.47 | 4.46 | 4.45 | 買入 |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.08% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.06% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 賣出 |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | 0.03% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 賣出 |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2100.20 | -0.20% | -4.20 | 2100.20 | 2101.00 | 2103.30 | 2098.40 | 賣出 |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.28 | -0.23% | -0.02 | 10.28 | 10.28 | 10.32 | 10.27 | 賣出 |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
581.75 | 0.24% | 1.42 | 581.75 | 582.15 | 581.83 | 573.65 | 賣出 |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
162.17 | 0.04% | 0.06 | 162.17 | 162.18 | 162.57 | 162.10 | 賣出 |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1228.80 | -0.11% | -1.40 | 1228.80 | 1232.80 | 1230.20 | 1228.80 | 賣出 |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.51 | 0.08% | 0.02 | 25.51 | 25.59 | 25.51 | 25.49 | 買入 |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
230.11 | -0.23% | -0.52 | 230.11 | 230.51 | 230.63 | 229.85 | 買入 |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.60 | -0.07% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 買入 |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.55 | -0.23% | -0.02 | 7.55 | 7.56 | 7.59 | 7.55 | 賣出 |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.05% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.75 | 0.12% | 0.01 | 4.75 | 4.75 | 4.75 | 4.74 | 賣出 |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.46 | -0.02% | -0.00 | 4.46 | 4.46 | 4.46 | 4.44 | 買入 |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3357.30 | 0.02% | 0.60 | 3357.30 | 3361.30 | 3357.30 | 3355.80 | 賣出 |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.69 | 0.04% | 0.00 | 10.69 | 10.70 | 10.72 | 10.69 | 賣出 |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.89 | 0.00% | 0.00 | 0.89 | 0.89 | 0.89 | 0.88 | 買入 |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.89 | -0.02% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | 買入 |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1858.90 | -0.28% | -5.20 | 1858.90 | 1862.90 | 1864.10 | 1858.90 | 賣出 |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.11 | -0.27% | -0.02 | 9.11 | 9.11 | 9.14 | 9.10 | 賣出 |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
143.26 | -0.06% | -0.08 | 143.26 | 144.06 | 143.72 | 143.26 | 賣出 |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
22.59 | 0.00% | 0.00 | 22.59 | 22.67 | 22.60 | 22.59 | 買入 |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | -0.09% | -0.00 | 0.53 | 0.53 | 0.54 | 0.53 | 買入 |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.69 | -0.20% | -0.01 | 6.69 | 6.69 | 6.73 | 6.69 | 強力賣出 |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
16.97 | 0.25% | 0.04 | 16.97 | 16.98 | 17.16 | 16.93 | 買入 |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | 0.02% | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | 賣出 |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.21 | -0.01% | -0.00 | 4.21 | 4.21 | 4.21 | 4.20 | 買入 |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.95 | 0.09% | 0.00 | 3.95 | 3.95 | 3.96 | 3.94 | 強力買入 |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2975.40 | 0.04% | 1.10 | 2975.40 | 2979.40 | 2975.40 | 2974.30 | 買入 |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.21% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.28% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | 0.02% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 0.23% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 買入 |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.13% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.31% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.38% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.21% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 買入 |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.27% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
203.90 | 0.00% | 0.00 | 203.90 | 204.70 | 204.10 | 203.90 | 賣出 |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
15.77 | 0.22% | 0.03 | 15.77 | 15.77 | 15.82 | 15.71 | 買入 |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.73 | 0.07% | 0.00 | 0.73 | 0.73 | 0.74 | 0.73 | 買入 |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
1.86 | 0.52% | 0.01 | 1.86 | 1.87 | 1.88 | 1.85 | 買入 |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.30% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.46 | 0.26% | 0.00 | 0.46 | 0.46 | 0.46 | 0.46 | 買入 |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.43 | 0.35% | 0.00 | 0.43 | 0.43 | 0.43 | 0.43 | 買入 |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33750.00 | -0.35% | -120.00 | 33750.00 | 34150.00 | 34250.00 | 33750.00 | 賣出 |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.05% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.95 | -0.22% | -0.03 | 12.95 | 12.96 | 12.98 | 12.93 | 賣出 |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.22% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 賣出 |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.11% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.05 | -0.14% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 強力賣出 |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.12 | 0.11% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 買入 |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.15% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 強力買入 |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.08% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 賣出 |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 賣出 |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.01% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 買入 |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.02% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 賣出 |
加載更多