商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
144.392 | +0.18% | 0.264 | 144.409 | 144.416 | 145.218 | 142.499 | 賣出 | |
7.1640 | +0.20% | 0.0140 | 7.1640 | 7.1650 | 7.1661 | 7.1500 | 中立 | |
1.34015 | +0.10% | 0.00138 | 1.34014 | 1.34025 | 1.34260 | 1.33590 | 賣出 | |
155.498 | −0.04% | −0.068 | 155.535 | 155.540 | 155.997 | 153.875 | 賣出 | |
1314.09 | −0.00% | −0.01 | 1313.00 | 1314.00 | 1315.99 | 1304.88 | 中立 | |
7.80938 | −0.02% | −0.00192 | 7.80939 | 7.81085 | 7.81542 | 7.80765 | 中立 | |
83.3990 | +0.09% | 0.0750 | 83.4010 | 83.4510 | 83.4250 | 83.3230 | 強力買入 | |
31.459 | +0.23% | 0.071 | 31.442 | 31.542 | 31.510 | 31.328 | 賣出 | |
95.065 | −0.09% | −0.085 | 95.077 | 95.083 | 95.597 | 94.172 | 賣出 | |
106.334 | +0.33% | 0.350 | 106.384 | 106.396 | 106.817 | 104.901 | 賣出 | |
88.448 | −0.51% | −0.450 | 88.455 | 88.477 | 89.010 | 87.973 | 賣出 | |
181.131 | −0.18% | −0.335 | 181.139 | 181.153 | 182.044 | 179.558 | 賣出 | |
164.216 | −0.27% | −0.442 | 164.227 | 164.246 | 165.365 | 162.964 | 賣出 | |
69.129 | 0.00% | 0.000 | 69.129 | 69.329 | 69.129 | 69.129 | 賣出 | |
109.7400 | −0.01% | −0.0100 | 109.7400 | 109.9900 | 109.9800 | 109.7400 | 中立 | |
1.3397 | +0.06% | 0.0008 | 1.3395 | 1.3405 | 1.3423 | 1.3364 | 賣出 | |
83.395 | +0.04% | 0.035 | 83.395 | 83.495 | 83.395 | 83.395 | 強力買入 | |
7.180460 | +0.29% | 0.020410 | 7.179860 | 7.180670 | 7.185690 | 7.153870 | 中立 | |
15504.0000 | −0.03% | −5.0000 | 15504.0000 | 15514.0000 | 15532.0000 | 15489.0000 | 中立 | |
89.2950 | 0.00% | 0.0000 | 89.2950 | 89.3450 | 89.2950 | 89.2950 | 強力買入 | |
4104.0 | −0.05% | −1.9 | 4104.0 | 4114.0 | 4105.9 | 4104.0 | 強力賣出 | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
458.17 | −0.03% | −0.15 | 458.17 | 458.22 | 459.02 | 456.55 | 賣出 | |
20710.0000 | −0.02% | −5.0000 | 20710.0000 | 20788.0000 | 20715.0000 | 20710.0000 | 買入 | |
326.360 | +0.11% | 0.360 | 326.360 | 327.050 | 326.360 | 326.090 | 買入 | |
3425.94 | −0.03% | −0.94 | 3425.94 | 3432.94 | 3426.88 | 3425.94 | 強力賣出 | |
8.0438 | −0.02% | −0.0016 | 8.0438 | 8.0446 | 8.0492 | 8.0431 | 中立 | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.31 | 買入 | |
4.6720 | +0.13% | 0.0060 | 4.6630 | 4.6655 | 4.6760 | 4.6700 | 買入 | |
133.2800 | +0.04% | 0.0584 | 133.2564 | 133.4200 | 133.2900 | 133.2700 | 買入 | |
55.44 | +0.23% | 0.13 | 55.44 | 55.46 | 55.44 | 55.32 | 賣出 | |
283.7200 | +0.01% | 0.0200 | 283.7200 | 283.9200 | 284.2358 | 283.7200 | 賣出 | |
35.110 | +0.01% | 0.005 | 35.455 | 35.477 | 35.391 | 35.110 | 賣出 | |
10.9631 | +0.02% | 0.0019 | 10.9631 | 10.9641 | 10.9631 | 10.9631 | 強力買入 | |
3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 強力買入 | |
12306.98 | +0.14% | 16.98 | 12306.98 | 12316.98 | 12306.98 | 12306.98 | 買入 | |
24220 | −0.14% | −35 | 24220 | 24230 | 24275 | 24220 | 賣出 | |
0.47921 | −0.14% | −0.00068 | 0.47921 | 0.47961 | 0.48167 | 0.47921 | 中立 | |
0.010514 | +0.10% | 0.000011 | 0.010514 | 0.010522 | 0.010612 | 0.010465 | 買入 | |
0.76061 | −0.15% | −0.00116 | 0.76061 | 0.76101 | 0.76550 | 0.76040 | 買入 | |
0.009263 | −0.10% | −0.000009 | 0.009263 | 0.009303 | 0.009343 | 0.009263 | 買入 | |
0.57765 | −0.18% | −0.00105 | 0.57765 | 0.57805 | 0.57783 | 0.57759 | 買入 | |
0.009396 | −0.35% | −0.000033 | 0.009396 | 0.009404 | 0.009519 | 0.009380 | 買入 | |
0.006088 | +0.26% | 0.000016 | 0.006085 | 0.006093 | 0.006136 | 0.006048 | 買入 | |
0.049685 | +0.03% | 0.000013 | 0.049685 | 0.049765 | 0.050091 | 0.049541 | 買入 | |
0.04957 | 0.00% | 0.00000 | 0.04957 | 0.04965 | 0.04992 | 0.04943 | 買入 | |
0.0064285 | +0.04% | 0.0000028 | 0.0064285 | 0.0064293 | 0.0064915 | 0.0064126 | 買入 | |
0.005516 | +0.18% | 0.000010 | 0.005516 | 0.005524 | 0.005557 | 0.005499 | 買入 | |
0.05388 | −0.20% | −0.00011 | 0.05388 | 0.05428 | 0.05454 | 0.05388 | 買入 | |
107.60 | +0.06% | 0.06 | 107.60 | 107.68 | 108.17 | 107.01 | 買入 | |
0.57752 | −0.16% | −0.00095 | 0.57752 | 0.57792 | 0.58378 | 0.57562 | 買入 | |
0.6191 | +0.41% | 0.0025 | 0.6191 | 0.6195 | 0.6198 | 0.6191 | 買入 | |
28.453 | −0.23% | −0.065 | 28.453 | 28.457 | 28.606 | 28.439 | 買入 | |
6.23207 | −0.18% | −0.01129 | 6.23207 | 6.23287 | 6.30557 | 6.20777 | 買入 | |
9.084 | −0.14% | −0.013 | 9.084 | 9.124 | 9.141 | 9.055 | 買入 | |
3.1690 | −0.21% | −0.0068 | 3.1690 | 3.1770 | 3.1929 | 3.1690 | 買入 | |
143.646 | −0.20% | −0.295 | 143.646 | 143.726 | 144.824 | 143.611 | 買入 | |
2.2574 | +0.50% | 0.0112 | 2.2574 | 2.2654 | 2.2713 | 2.2574 | 買入 | |
14.469 | −0.18% | −0.026 | 14.469 | 14.549 | 14.543 | 14.469 | 買入 | |
23.7448 | −0.17% | −0.0405 | 23.7448 | 23.7528 | 23.8731 | 23.7338 | 買入 | |
0.05558 | +2.17% | 0.00118 | 0.05558 | 0.05598 | 0.05559 | 0.05460 | 強力買入 | |
0.1031 | −0.19% | −0.0002 | 0.1031 | 0.1111 | 0.1036 | 0.1031 | 買入 | |
0.03241 | +0.15% | 0.00005 | 0.03241 | 0.03249 | 0.03266 | 0.03221 | 強力買入 | |
0.9222 | +0.44% | 0.0040 | 0.9222 | 0.9262 | 0.9261 | 0.9222 | 買入 | |
0.011303 | +0.54% | 0.000061 | 0.011303 | 0.011307 | 0.011352 | 0.011239 | 買入 | |
0.3827 | +0.05% | 0.0002 | 0.3827 | 0.3867 | 0.3857 | 0.3824 | 買入 | |
1.9634 | −0.35% | −0.0069 | 1.9634 | 1.9674 | 1.9769 | 1.9634 | 買入 | |
0.00924 | +1.87% | 0.00017 | 0.00924 | 0.00932 | 0.00932 | 0.00924 | 買入 | |
0.2436 | +0.66% | 0.0016 | 0.2436 | 0.2476 | 0.2445 | 0.2420 | 買入 | |
0.076471 | +2.49% | 0.001859 | 0.076471 | 0.076551 | 0.076524 | 0.076428 | 強力買入 | |
0.024336 | +2.47% | 0.000586 | 0.024336 | 0.024416 | 0.024381 | 0.024336 | 買入 | |
0.2162 | 0.00% | 0.0000 | 0.2162 | 0.2202 | 0.2179 | 0.2162 | 買入 | |
85.336 | −0.19% | −0.167 | 85.336 | 85.340 | 85.519 | 85.294 | 買入 | |
167.36 | −0.53% | −0.89 | 167.36 | 168.16 | 168.60 | 167.36 | 買入 | |
0.071046 | −0.04% | −0.000026 | 0.071046 | 0.071126 | 0.071070 | 0.071046 | 中立 | |
0.012159 | +0.09% | 0.000011 | 0.012159 | 0.012239 | 0.012164 | 0.012148 | 賣出 | |
0.99737 | −0.03% | −0.00032 | 0.99741 | 0.99821 | 0.99922 | 0.99264 | 賣出 | |
1.0873 | −0.24% | −0.0026 | 1.0873 | 1.0881 | 1.0918 | 1.0873 | 中立 | |
2164.0 | +0.03% | 0.7 | 2164.0 | 2165.6 | 2166.9 | 2160.1 | 買入 | |
11.6144 | −0.19% | −0.0220 | 11.6144 | 11.6224 | 11.6453 | 11.6144 | 買入 | |
183.00 | −0.17% | −0.31 | 183.00 | 183.16 | 183.68 | 182.03 | 買入 | |
7.7333 | +0.02% | 0.0018 | 7.7333 | 7.7413 | 7.7507 | 7.7210 | 中立 | |
0.18645 | −0.13% | −0.00024 | 0.18645 | 0.18685 | 0.18682 | 0.18645 | 賣出 | |
4.9351 | +0.61% | 0.0301 | 4.9351 | 4.9431 | 4.9372 | 4.9039 | 強力買入 | |
4.3840 | −0.01% | −0.0005 | 4.3840 | 4.3920 | 4.3937 | 4.3700 | 強力賣出 | |
0.18690 | −0.12% | −0.00022 | 0.18690 | 0.18730 | 0.18775 | 0.18690 | 中立 | |
1.00183 | +0.03% | 0.00031 | 1.00180 | 1.00260 | 1.00742 | 1.00078 | 買入 | |
1.0897 | −0.21% | −0.0023 | 1.0897 | 1.0905 | 1.0994 | 1.0897 | 中立 | |
2169.2 | +0.04% | 0.9 | 2169.2 | 2170.0 | 2178.4 | 2164.7 | 買入 | |
11.6440 | −0.18% | −0.0208 | 11.6440 | 11.6448 | 11.7125 | 11.6386 | 買入 | |
573.32 | −0.24% | −1.39 | 573.32 | 573.72 | 575.33 | 573.32 | 中立 | |
183.484 | −0.16% | −0.296 | 183.484 | 183.492 | 183.832 | 182.251 | 買入 | |
2894.1 | −0.22% | −6.4 | 2894.1 | 2898.1 | 2913.6 | 2894.1 | 買入 | |
45.624 | −0.03% | −0.013 | 45.624 | 45.704 | 45.860 | 45.624 | 買入 | |
292.23 | −0.19% | −0.57 | 292.23 | 292.63 | 292.80 | 292.23 | 中立 | |
0.6540 | +0.15% | 0.0010 | 0.6540 | 0.6541 | 0.6559 | 0.6509 | 買入 | |
7.7542 | +0.03% | 0.0026 | 7.7542 | 7.7550 | 7.7952 | 7.7293 | 買入 | |
0.1867 | −0.11% | −0.0002 | 0.1867 | 0.1875 | 0.1875 | 0.1867 | 中立 | |
4.9498 | +0.63% | 0.0308 | 4.9498 | 4.9506 | 4.9566 | 4.9152 | 強力買入 | |
4.3974 | −0.00% | −0.0001 | 4.3974 | 4.3982 | 4.4144 | 4.3728 | 強力賣出 |