歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.090.06%0.001.091.091.101.09賣出
GBPUSD 英鎊 / 美元
1.250.19%0.001.251.251.251.24買入
USDCHF 美元 / 瑞士法郎
0.97-0.04%-0.000.970.970.970.96賣出
EURGBP 歐元 / 英鎊
0.88-0.16%-0.000.880.880.880.88賣出
EURJPY 歐元 / 日圓
118.500.02%0.03118.50118.61118.75118.42賣出
USDSEK 美元 / 瑞典克朗
9.94-0.03%-0.009.949.959.979.90買入
USDRUB 美元 / 俄羅斯盧布
73.85-0.31%-0.2373.8573.9074.5073.17買入
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
10.220.06%0.0110.2210.2410.2610.18買入
EURCHF 歐元 / 瑞士法郎
1.06-0.05%-0.001.061.061.061.06賣出
EURSEK 歐元 / 瑞典克朗
10.87-0.02%-0.0010.8710.8710.8910.84買入
EURNOK 歐元/挪威克朗
11.170.04%0.0011.1711.1811.2311.10買入
USDPLN 美元 / 波蘭茲羅提
4.160.16%0.014.164.174.174.15買入
EURAUD 歐元 / 澳幣
1.72-0.13%-0.001.721.721.731.72賣出
EURCAD 歐元 / 加元
1.53-0.02%-0.001.531.531.531.53買入
EURPLN 歐元/波蘭茲羅提
4.550.20%0.014.554.564.564.54買入
EURDKK EURO / DANISH KRONE
7.46-0.00%-0.007.467.467.477.46強力賣出
EURHUF EURO / HUNGARIAN FORINT
353.360.08%0.27353.36353.76353.50352.12買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.69-0.01%-0.000.690.690.690.69賣出
CADEUR CANADIAN DOLLAR / EURO
0.650.00%0.000.650.660.660.65賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.57-0.10%-0.000.570.570.570.57賣出
USDALL U.S. DOLLAR / ALBANIAN LEK
116.30-0.01%-0.01116.30116.50116.33115.96買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.79-0.07%-0.001.791.791.791.79買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.800.04%0.001.801.801.801.80買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.47-1.20%-0.032.472.482.502.46買入
USDCZK U.S. DOLLAR / CZECH KORUNA
24.62-0.29%-0.0724.6224.6524.7324.61買入
USDDKK 美元 / 丹麥克朗
6.82-0.10%-0.016.826.826.836.81買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.170.00%0.003.173.193.173.17買入
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.80-0.67%-0.010.800.800.800.80買入
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.98-1.14%-0.086.986.987.026.98強力買入
USDHUF 美元/匈牙利福林
323.12-0.01%-0.04323.12323.32323.60321.69買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
142.30-0.66%-0.95142.30142.70142.40142.30買入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.890.00%0.0017.8917.9817.8917.89買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
56.23-0.09%-0.0556.2356.5356.5256.23買入
USDRON U.S. DOLLAR / ROMANIAN LEU
4.420.04%0.004.424.424.424.41買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
107.25-0.58%-0.63107.25107.90107.25107.25買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.11-0.44%-0.1227.1127.3627.2327.11買入
EURALL EURO / ALBANIAN LEK
123.500.16%0.20123.50129.50123.50123.50買入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.96-0.04%-0.001.961.961.961.96買入
EURBYN EURO / BELARUS ROUBLE
2.71-0.95%-0.032.712.712.742.69買入
EURCZK EURO / CZECH KORUNA
26.93-0.20%-0.0526.9326.9627.0326.93買入
EURGEL EURO / GEORGIAN LARI
3.480.64%0.023.483.483.483.45買入
EURGIP EURO / GIBRALTAR POUND
0.87-0.14%-0.000.870.880.870.87賣出
EURHRK EURO / CROATIAN KUNA
7.61-0.10%-0.017.617.617.627.61買入
EURISK EURO / ICELANDIC KRONA
155.68-0.10%-0.15155.68155.76155.85155.68買入
EURMDL EURO / MOLDOVAN LEU
19.630.20%0.0419.6319.6519.6319.59買入
EURMKD EURO / MACEDONIAN DENAR
61.650.05%0.0361.6561.6761.6661.59賣出
EURNZD 歐元 / 紐元
1.800.16%0.001.801.801.811.79買入
EURRON EURO / ROMANIAN LEU
4.830.07%0.004.834.844.834.83買入
EURRSD EURO / SERBIAN DINAR
117.23-0.02%-0.03117.23117.87117.42117.23賣出
EURRUB 歐元 / 俄羅斯盧布
80.74-0.29%-0.2480.7480.8281.3780.12買入
EURUAH EURO / UKRAINIAN HRYVNIA
29.82-0.23%-0.0729.8229.8229.9229.76買入
GBPALL BRITISH POUND / ALBANIAN LEK
145.110.20%0.29145.11145.31145.23144.38強力買入
GBPAUD 英鎊 / 澳幣
1.960.02%0.001.961.971.971.96賣出
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.240.13%0.002.242.242.242.14買入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.230.07%0.002.232.242.232.23買入
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.09-0.80%-0.023.093.093.123.07買入
GBPCAD 英鎊 / 加元
1.740.18%0.001.741.741.751.74買入
GBPCHF 英鎊 / 瑞士法郎
1.200.17%0.001.201.211.211.20買入
GBPCZK BRITISH POUND / CZECH KORUNA
30.700.05%0.0230.7030.7830.8230.70買入
GBPDKK BRITISH POUND / DANISH KRONE
8.510.24%0.028.518.528.528.50買入
GBPEUR 英鎊 / 歐元
1.140.09%0.001.141.141.141.14買入
GBPGEL BRITISH POUND / GEORGIAN LARI
3.970.60%0.023.973.973.973.97買入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.650.05%0.008.658.738.658.65買入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
402.74-0.28%-1.14402.74403.64403.32401.29買入
GBPISK BRITISH POUND / ICELANDIC KRONA
177.30-0.24%-0.43177.30177.50177.46177.30強力買入
GBPJPY 英鎊 / 日圓
135.190.18%0.24135.19135.31135.43134.94買入
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.360.15%0.0322.3622.3822.3622.33買入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
70.340.15%0.1170.3470.3670.3470.14買入
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.740.22%0.0312.7412.7512.7712.68買入
GBPNZD 英鎊 / 紐元
2.050.22%0.002.052.062.062.04買入
GBPPLN 英鎊/波蘭茲羅提
5.190.38%0.025.195.205.205.17強力買入
GBPRON BRITISH POUND / ROMANIAN LEU
5.510.17%0.015.515.515.515.50買入
GBPRSD BRITISH POUND / SERBIAN DINAR
133.730.08%0.11133.73134.53133.79133.69買入
GBPRUB 英鎊 / 俄羅斯盧布
92.11-0.12%-0.1292.1192.1392.6991.18買入
GBPSEK BRITISH POUND / SWEDISH KRONA
12.400.17%0.0212.4012.4112.4112.37買入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
33.98-0.26%-0.0933.9833.9834.0833.93買入
CHFALL SWISS FRANC / ALBANIAN LEK
120.410.11%0.13120.41120.61120.61119.89買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.63-0.14%-0.001.631.631.641.63賣出
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.852.82%0.051.851.861.851.80買入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.85-0.05%-0.001.851.851.851.85買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.56-0.96%-0.022.562.562.592.55買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.450.01%0.001.451.451.451.44買入
CHFCZK SWISS FRANC / CZECH KORUNA
25.49-0.33%-0.0925.4925.5525.5725.49買入
CHFDKK SWISS FRANC / DANISH KRONE
7.070.08%0.017.077.077.087.06強力買入
CHFEUR SWISS FRANC / EURO
0.950.00%0.000.950.950.950.95買入
CHFGBP SWISS FRANC / BRITISH POUND
0.83-0.10%-0.000.830.830.830.83賣出
CHFGEL SWISS FRANC / GEORGIAN LARI
3.290.63%0.023.293.303.293.29買入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.830.00%0.000.830.830.830.83賣出
CHFHRK SWISS FRANC / CROATIAN KUNA
7.21-0.12%-0.017.217.217.227.20買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
334.22-0.08%-0.26334.22335.14334.96333.36買入
CHFISK SWISS FRANC / ICELANDIC KRONA
147.41-0.19%-0.29147.41147.43147.60147.41買入
CHFJPY 瑞士法郎 / 日圓
112.210.06%0.06112.21112.30112.44112.02買入
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.580.16%0.0318.5818.6018.5818.54買入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
58.370.03%0.0258.3758.3958.4058.27買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.580.11%0.0110.5810.5810.6010.55買入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.710.18%0.001.711.711.711.70買入
CHFPLN SWISS FRANC / POLISH ZLOTY
4.310.24%0.014.314.324.324.30買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.570.04%0.004.574.584.584.57買入
CHFRSD SWISS FRANC / SERBIAN DINAR
111.29-0.04%-0.05111.29111.33111.39111.16強力買入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
76.46-0.29%-0.2276.4676.4877.0075.86買入
CHFSEK SWISS FRANC / SWEDISH KRONA
10.290.12%0.0110.2910.3110.3310.24買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.23-0.28%-0.0828.2328.2328.3128.19買入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.01%-0.000.010.010.010.01賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.06%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.15%-0.000.010.010.010.01賣出
AUDCHF 澳幣/瑞士法郎
0.610.17%0.000.610.610.610.61買入
AUDEUR AUSTRALIAN DOLLAR / EURO
0.580.25%0.000.580.580.580.58買入
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.510.13%0.000.510.510.510.51買入
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.59-0.16%-0.000.590.590.590.59賣出
NZDEUR NEW ZEALAND DOLLAR / EURO
0.55-0.13%-0.000.550.560.560.55賣出
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.49-0.35%-0.000.490.490.490.49賣出
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.940.01%0.0159.9460.3059.9459.94買入
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.940.01%0.0159.9460.3059.9459.94買入
CZKDKK CZECH KORUNA / DANISH KRONE
0.280.16%0.000.280.280.280.28賣出
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.120.22%0.0313.1213.1213.1313.04賣出
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.58%0.000.170.170.170.17買入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.340.47%0.024.344.364.344.34賣出
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.07%0.000.400.400.410.40賣出
DKKCZK DANISH KRONE / CZECH KORUNA
3.61-0.17%-0.013.613.613.623.61買入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.05%-0.000.120.120.120.12賣出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
47.320.06%0.0347.3247.4047.3547.21買入
DKKISK DANISH KRONE / ICELANDIC KRONA
20.85-0.12%-0.0320.8520.8720.8720.85買入
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.50-0.04%-0.001.501.501.501.49買入
DKKPLN DANISH KRONE / POLISH ZLOTY
0.610.26%0.000.610.610.610.61買入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.73-0.02%-0.0015.7315.7715.7515.73買入
DKKSEK DANISH KRONE / SWEDISH KRONA
1.460.15%0.001.461.461.461.46買入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.12%0.000.250.260.250.25賣出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.380.03%0.0015.3815.4715.3815.38賣出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.011.89%0.000.010.010.010.01賣出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.34%-0.000.080.080.080.08賣出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.02%0.000.020.020.020.02賣出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.331.38%0.000.330.330.330.33賣出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.66%0.000.030.030.030.03賣出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.13%0.000.050.050.050.05賣出
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.160.00%0.000.160.190.160.16賣出
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.41-0.22%-0.012.412.412.422.41賣出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.670.11%0.000.670.670.670.67賣出
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.94-0.26%-0.0413.9413.9614.0013.94買入
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.410.30%0.000.410.410.410.41買入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
10.500.03%0.0010.5010.5410.5210.50賣出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
0.970.24%0.000.970.970.980.97賣出
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.91-0.52%-0.035.915.925.955.91賣出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.63-0.26%-0.001.631.641.641.63賣出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.38-0.35%-0.2777.3877.6877.6277.38賣出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.74-0.42%-0.1125.7425.8925.7425.74賣出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.72-0.53%-0.0917.7217.7317.8917.62賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.38-0.22%-0.012.382.392.392.38強力賣出
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.240.03%0.0124.2424.3924.2424.24賣出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.25-0.50%-0.012.252.262.262.25買入
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.32%0.000.090.090.090.09賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出