外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.10210 | +0.09% | 0.00095 | 1.10220 | 1.10226 | 1.10264 | 1.10056 | 買入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3049 | +0.05% | 0.0007 | 1.3049 | 1.3050 | 1.3060 | 1.3032 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.85353 | +0.19% | 0.00159 | 0.85357 | 0.85365 | 0.85496 | 0.85182 | 賣出 |
| EURGBPEURO / BRITISH POUND | 0.84449 | +0.03% | 0.00028 | 0.84451 | 0.84457 | 0.84494 | 0.84371 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 156.886 | +0.13% | 0.198 | 156.888 | 156.902 | 157.512 | 156.626 | 賣出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.33860 | −0.41% | −0.04211 | 10.33904 | 10.34102 | 10.40374 | 10.33860 | 賣出 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.5065 | −0.08% | −0.0709 | 91.5065 | 91.5145 | 91.6825 | 90.9300 | 買入 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.81820 | −0.20% | −0.02159 | 10.81660 | 10.82160 | 10.87388 | 10.81490 | 買入 |
| EURCHFEURO / SWISS FRANC | 0.940790 | +0.27% | 0.002560 | 0.940780 | 0.940890 | 0.942170 | 0.937880 | 賣出 |
| EURSEKEURO / SWEDISH KRONA | 11.395120 | −0.34% | −0.039070 | 11.396610 | 11.398300 | 11.451290 | 11.395120 | 賣出 |
| EURNOKEURO / NORWEGIAN KRONE | 11.922960 | −0.23% | −0.026900 | 11.922600 | 11.927100 | 11.971070 | 11.914090 | 買入 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.891100 | +0.08% | 0.003100 | 3.893180 | 3.894120 | 3.909760 | 3.887820 | 中立 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.64925 | −0.01% | −0.00022 | 1.64919 | 1.64930 | 1.65345 | 1.64578 | 買入 |
 EURCADEURO / CANADIAN DOLLAR | 1.49713 | +0.17% | 0.00261 | 1.49700 | 1.49721 | 1.49770 | 1.49370 | 中立 |
| EURPLNEURO / POLISH ZLOTY | 4.290100 | +0.16% | 0.007020 | 4.291200 | 4.292750 | 4.304000 | 4.282280 | 買入 |
 EURDKKEURO / DANISH KRONE | 7.461180 | −0.01% | −0.000410 | 7.461350 | 7.462410 | 7.462550 | 7.461180 | 買入 |
 EURHUFEURO / HUNGARIAN FORINT | 395.755000 | −0.07% | −0.285000 | 395.818000 | 395.984000 | 396.924000 | 395.663000 | 買入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62828 | +0.11% | 0.00067 | 0.62834 | 0.62850 | 0.63004 | 0.62719 | 中立 |
| CADEURCANADIAN DOLLAR / EURO | 0.6679 | −0.12% | −0.0008 | 0.6679 | 0.6683 | 0.6692 | 0.6679 | 買入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5637 | −0.12% | −0.0007 | 0.5637 | 0.5645 | 0.5647 | 0.5637 | 賣出 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 90.2500 | −0.03% | −0.0300 | 90.2500 | 90.4500 | 90.4400 | 90.2500 | 賣出 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.483 | −0.10% | −0.013 | 12.484 | 12.483 | 12.506 | 12.476 | 賣出 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.774300 | −0.03% | −0.000600 | 1.774300 | 1.776300 | 1.776000 | 1.709115 | 中立 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 36.60 | −0.08% | −0.03 | 36.59 | 36.59 | 36.66 | 36.57 | 賣出 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.77110 | −0.11% | −0.00193 | 1.77110 | 1.77110 | 1.77110 | 1.77110 | 賣出 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.783400 | +0.20% | 0.044400 | 22.783200 | 22.792400 | 22.813600 | 22.751000 | 中立 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.796 | +0.32% | 0.072 | 23.206 | 22.992 | 22.796 | 22.796 | 買入 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7745 | −0.08% | −0.0014 | 1.7744 | 1.7743 | 1.7775 | 1.7733 | 賣出 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.770110 | −0.08% | −0.005360 | 6.770150 | 6.770740 | 6.780420 | 6.767770 | 賣出 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 150.96 | −0.09% | −0.14 | 150.95 | 150.94 | 151.22 | 150.86 | 賣出 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1043 | +0.11% | 0.0012 | 1.0801 | 0.9028 | 1.1043 | 1.1043 | 買入 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.3943 | −0.10% | −0.0052 | 5.3944 | 5.3941 | 5.4037 | 5.3909 | 賣出 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.9514 | −0.09% | −0.0056 | 5.9513 | 5.9510 | 5.9616 | 5.9475 | 賣出 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6870 | +0.04% | 0.0011 | 2.6870 | 2.7070 | 2.6870 | 2.6870 | 中立 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7657 | −0.38% | −0.0029 | 0.7657 | 0.7661 | 0.7664 | 0.7657 | 賣出 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 309.18 | −0.07% | −0.23 | 309.16 | 309.15 | 309.69 | 308.95 | 賣出 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.072000 | −0.08% | −0.298000 | 359.065000 | 359.257000 | 360.506000 | 359.020000 | 中立 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.95 | +0.24% | 0.85 | 312.45 | 298.26 | 359.95 | 359.95 | 買入 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.9800 | +0.15% | 0.2100 | 137.9800 | 138.5800 | 137.9800 | 137.9800 | 買入 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.28 | +0.15% | 0.21 | — | — | 138.28 | 138.28 | 買入 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,757 | −0.06% | −1 | 1,756 | 1,756 | 1,759 | 1,755 | 賣出 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 36.60 | −0.08% | −0.03 | 36.60 | 36.59 | 36.66 | 36.57 | 賣出 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.33 | +0.29% | 0.05 | 17.33 | 17.43 | 17.36 | 17.28 | 中立 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 55.57 | −0.13% | −0.07 | 55.57 | 55.87 | 55.86 | 55.57 | 賣出 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9995 | −0.07% | −0.0015 | 1.9993 | 1.9992 | 2.0028 | 1.9980 | 賣出 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9025 | +0.54% | 0.0209 | 3.8947 | 3.8455 | 3.9025 | 3.9025 | 買入 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 181.90 | −0.08% | −0.15 | 181.89 | 181.88 | 182.20 | 181.77 | 賣出 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5126 | −0.03% | −0.0013 | 4.5105 | 4.5155 | 4.5190 | 4.5125 | 賣出 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 105.9071 | +0.28% | 0.2920 | 105.9071 | 106.5445 | 105.9071 | 105.9071 | 買入 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 217.44 | −0.07% | −0.16 | 217.41 | 217.40 | 217.79 | 217.27 | 賣出 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.140 | 0.00% | 0.000 | 41.140 | 41.390 | 41.140 | 41.140 | 中立 |
| EURALLEURO / ALBANIAN LEK | 98.58 | 0.00% | 0.00 | 98.58 | 100.58 | 98.58 | 98.58 | 強力賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95836 | +0.12% | 0.00241 | 1.95167 | 1.95175 | 1.95836 | 1.95583 | 強力買入 |
 EURBYNEURO / BELARUS ROUBLE | 3.6055 | −0.01% | −0.0004 | 3.6055 | 3.6075 | 3.6056 | 3.6055 | 中立 |
| EURCZKEURO / CZECH KORUNA | 25.113400 | +0.25% | 0.063200 | 25.112400 | 25.120800 | 25.135700 | 25.052500 | 買入 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.115 | +0.10% | 0.025 | 25.060 | 25.465 | 25.115 | 25.115 | 買入 |
| EURGELEURO / GEORGIAN LARI | 2.9699 | −0.21% | −0.0063 | 2.9699 | 2.9719 | 2.9699 | 2.9694 | 賣出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8406 | +0.04% | 0.0003 | 0.8406 | 0.8486 | 0.8408 | 0.8404 | 賣出 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 396.48 | −0.02% | −0.07 | 337.76 | 330.75 | 396.48 | 396.48 | 買入 |
| EURISKEURO / ICELANDIC KRONA | 152.234 | +0.00% | 0.007 | 152.234 | 152.314 | 152.300 | 152.234 | 買入 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 152.7 | +0.26% | 0.4 | — | — | 152.7 | 152.7 | 買入 |
| EURMDLEURO / MOLDOVAN LEU | 19.140 | +0.34% | 0.064 | 19.140 | 19.160 | 19.178 | 19.074 | 賣出 |
| EURMKDEURO / MACEDONIAN DENAR | 61.620 | +0.20% | 0.126 | 61.620 | 61.640 | 61.645 | 61.406 | 買入 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.795560 | +0.11% | 0.001910 | 1.795560 | 1.795790 | 1.797190 | 1.789880 | 買入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2986 | +0.28% | 0.0122 | 4.2664 | 4.2579 | 4.2986 | 4.2986 | 買入 |
| EURRONEURO / ROMANIAN LEU | 4.9728 | −0.00% | −0.0002 | 4.9731 | 4.9754 | 4.9737 | 4.9704 | 賣出 |
| EURRSDEURO / SERBIAN DINAR | 116.7146 | +0.02% | 0.0248 | 116.7146 | 117.3546 | 116.7521 | 116.7060 | 買入 |
| EURRUBEURO / RUSSIAN RUBLE | 100.7930 | −0.05% | −0.0510 | 100.7930 | 100.8130 | 101.1260 | 100.2190 | 買入 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 45.4406 | −0.01% | −0.0050 | 45.4406 | 45.4426 | 45.4425 | 45.4294 | 買入 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.75 | −0.03% | −0.04 | 117.75 | 117.95 | 118.12 | 117.75 | 賣出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.952690 | −0.06% | −0.001130 | 1.952470 | 1.952860 | 1.958010 | 1.949240 | 買入 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.314600 | −0.03% | −0.000800 | 2.314600 | 2.316600 | 2.316700 | 2.225300 | 買入 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3118 | +0.10% | 0.0024 | 2.3118 | 2.3198 | 2.3138 | 2.3118 | 買入 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.3 | +0.06% | 0.0 | 4.3 | 4.3 | 4.3 | 4.3 | 買入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77247 | +0.16% | 0.00289 | 1.77248 | 1.77263 | 1.77275 | 1.76941 | 買入 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.114000 | +0.24% | 0.002650 | 1.113600 | 1.113800 | 1.116320 | 1.110460 | 賣出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.726 | +0.28% | 0.082 | 29.724 | 29.751 | 29.778 | 29.644 | 買入 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.736 | +0.01% | 0.002 | 30.012 | 29.912 | 29.736 | 29.736 | 買入 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.8339 | −0.02% | −0.0019 | 8.8338 | 8.8363 | 8.8437 | 8.8321 | 買入 |
| GBPEURBRITISH POUND / EURO | 1.1840 | +0.01% | 0.0001 | 1.1839 | 1.1841 | 1.1851 | 1.1838 | 買入 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5174 | −0.35% | −0.0124 | 3.5174 | 3.5194 | 3.5174 | 3.5167 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 468.40 | −0.17% | −0.79 | 468.37 | 469.09 | 470.14 | 468.33 | 買入 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 469.66 | −0.04% | −0.19 | 403.59 | 388.44 | 469.66 | 469.66 | 買入 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 180.11 | −0.11% | −0.20 | 180.11 | 180.31 | 180.15 | 180.11 | 中立 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 180.98 | +0.13% | 0.24 | — | — | 180.98 | 180.98 | 買入 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 185.753 | +0.10% | 0.191 | 185.726 | 185.751 | 186.636 | 185.435 | 賣出 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.674 | +0.43% | 0.098 | 22.674 | 22.694 | 22.716 | 22.588 | 買入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.956 | +0.16% | 0.115 | 72.956 | 72.976 | 73.039 | 72.700 | 買入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.1161 | −0.30% | −0.0423 | 14.1149 | 14.1239 | 14.1716 | 14.1115 | 買入 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.126080 | +0.06% | 0.001200 | 2.125720 | 2.126240 | 2.129030 | 2.119760 | 買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.079970 | +0.37% | 0.018770 | 5.078800 | 5.082400 | 5.096410 | 5.059500 | 買入 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0916 | +0.27% | 0.0138 | 5.0359 | 5.0011 | 5.0916 | 5.0916 | 強力買入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8883 | −0.03% | −0.0016 | 5.8883 | 5.8903 | 5.8937 | 5.8874 | 買入 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 138.162 | −0.02% | −0.026 | 138.162 | 138.962 | 138.301 | 138.162 | 買入 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 119.335 | −0.09% | −0.102 | 119.335 | 119.355 | 119.736 | 118.695 | 買入 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4892 | −0.39% | −0.0531 | 13.4892 | 13.4964 | 13.5683 | 13.4892 | 賣出 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 53.8119 | +0.06% | 0.0326 | 53.8119 | 53.8159 | 53.8119 | 53.7874 | 買入 |
| CHFALLSWISS FRANC / ALBANIAN LEK | 105.71 | −0.23% | −0.24 | 105.71 | 105.91 | 106.18 | 105.71 | 賣出 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7519 | −0.34% | −0.0059 | 1.7520 | 1.7541 | 1.7588 | 1.7510 | 買入 |