歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.11-0.06%-0.001.111.111.111.10賣出
GBPUSD 英鎊 / 美元
1.29-0.39%-0.011.291.291.291.29買入
USDCHF 美元 / 瑞士法郎
0.990.16%0.000.990.990.990.99買入
EURGBP 歐元 / 英鎊
0.860.36%0.000.860.860.860.86賣出
EURJPY 歐元 / 日圓
119.97-0.11%-0.14119.97119.97120.49119.90賣出
USDSEK 美元 / 瑞典克朗
9.62-0.06%-0.019.629.629.649.59賣出
USDRUB 美元 / 俄羅斯盧布
63.720.05%0.0363.7063.7463.7863.62賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.160.14%0.019.169.169.179.11強力買入
EURCHF 歐元 / 瑞士法郎
1.100.11%0.001.101.101.101.10買入
EURSEK 歐元 / 瑞典克朗
10.63-0.11%-0.0110.6310.6310.6610.62賣出
EURNOK 歐元/挪威克朗
10.120.09%0.0110.1210.1210.1410.09買入
USDPLN 美元 / 波蘭茲羅提
3.890.09%0.003.893.893.893.88買入
EURAUD 歐元 / 澳幣
1.63-0.07%-0.001.631.631.631.63買入
EURCAD 歐元 / 加元
1.47-0.06%-0.001.471.471.471.47買入
EURPLN 歐元/波蘭茲羅提
4.300.01%0.004.304.304.304.29買入
EURDKK EURO / DANISH KRONE
7.47-0.00%-0.007.477.477.477.47買入
EURHUF EURO / HUNGARIAN FORINT
334.210.04%0.15334.21334.48335.35334.14強力買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.17%0.000.750.750.750.75賣出
CADEUR CANADIAN DOLLAR / EURO
0.680.07%0.000.680.680.680.68賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.43%0.000.590.590.590.58賣出
USDALL U.S. DOLLAR / ALBANIAN LEK
110.79-0.08%-0.09110.79110.99110.89110.79賣出
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.770.04%0.001.771.771.771.77買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.770.16%0.001.771.771.77買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.040.00%0.002.042.042.042.04賣出
USDCZK U.S. DOLLAR / CZECH KORUNA
23.07-0.06%-0.0123.0723.0823.1023.02賣出
USDDKK 美元 / 丹麥克朗
6.760.05%0.006.766.766.766.74買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.970.02%0.002.972.992.972.97買入
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.780.36%0.000.780.780.780.77賣出
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.720.03%0.006.726.736.726.72買入
USDHUF 美元/匈牙利福林
302.410.04%0.11302.46302.51303.07301.91強力買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
122.95-0.08%-0.10122.95123.53122.95122.95賣出
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.460.00%0.0017.4617.5617.4617.41買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
55.52-0.04%-0.0255.5255.8255.5555.52強力買入
USDRON U.S. DOLLAR / ROMANIAN LEU
4.32-0.04%-0.004.324.324.324.31強力買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
105.78-0.04%-0.04105.78106.42105.78105.78賣出
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.150.00%0.0024.1524.4024.1524.15賣出
EURALL EURO / ALBANIAN LEK
121.001.26%1.50121.00124.00121.00121.00強力買入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.19%0.001.951.951.961.95買入
EURBYN EURO / BELARUS ROUBLE
2.260.05%0.002.262.262.262.25賣出
EURCZK EURO / CZECH KORUNA
25.50-0.07%-0.0225.5025.5125.5425.50強力賣出
EURGEL EURO / GEORGIAN LARI
3.29-0.14%-0.003.293.293.293.29買入
EURGIP EURO / GIBRALTAR POUND
0.860.35%0.000.860.860.860.85賣出
EURHRK EURO / CROATIAN KUNA
7.43-0.02%-0.007.437.447.447.43賣出
EURISK EURO / ICELANDIC KRONA
136.280.01%0.01136.28136.36136.32136.22強力賣出
EURMDL EURO / MOLDOVAN LEU
19.360.04%0.0119.3619.3819.3719.20買入
EURMKD EURO / MACEDONIAN DENAR
61.53-0.09%-0.0661.5361.5561.6061.42強力買入
EURNZD 歐元 / 紐元
1.72-0.19%-0.001.721.721.731.72賣出
EURRON EURO / ROMANIAN LEU
4.77-0.13%-0.014.774.784.784.77強力買入
EURRSD EURO / SERBIAN DINAR
117.240.00%0.00117.24117.88117.29117.24買入
EURRUB 歐元 / 俄羅斯盧布
70.42-0.01%-0.0070.4270.4270.5970.32賣出
EURUAH EURO / UKRAINIAN HRYVNIA
26.860.04%0.0126.8626.8626.8626.75賣出
GBPALL BRITISH POUND / ALBANIAN LEK
142.48-0.46%-0.66142.48142.68143.36142.48買入
GBPAUD 英鎊 / 澳幣
1.89-0.40%-0.011.891.891.901.89買入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.28-0.34%-0.012.282.282.292.28買入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.27-0.36%-0.012.272.282.282.27買入
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.600.00%0.002.602.602.602.60賣出
GBPCAD 英鎊 / 加元
1.71-0.40%-0.011.711.711.721.71買入
GBPCHF 英鎊 / 瑞士法郎
1.28-0.24%-0.001.281.281.291.28買入
GBPCZK BRITISH POUND / CZECH KORUNA
29.64-0.45%-0.1329.6429.6929.8129.64買入
GBPDKK BRITISH POUND / DANISH KRONE
8.69-0.33%-0.038.698.698.738.69買入
GBPEUR 英鎊 / 歐元
1.16-0.36%-0.001.161.161.171.16買入
GBPGEL BRITISH POUND / GEORGIAN LARI
3.84-0.12%-0.003.843.843.843.84買入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.61-0.36%-0.038.618.698.658.61買入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
388.80-0.32%-1.24388.81388.95391.31388.76買入
GBPISK BRITISH POUND / ICELANDIC KRONA
158.60-0.24%-0.38158.60158.80158.66158.60賣出
GBPJPY 英鎊 / 日圓
139.53-0.46%-0.64139.53139.54140.52139.52買入
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.610.08%0.0222.6122.6322.6122.41強力買入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.57-0.43%-0.3171.5771.5971.9471.54買入
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.77-0.24%-0.0311.7711.7711.8211.74買入
GBPNZD 英鎊 / 紐元
2.00-0.55%-0.012.002.002.022.00賣出
GBPPLN 英鎊/波蘭茲羅提
5.00-0.36%-0.025.005.005.025.00買入
GBPRON BRITISH POUND / ROMANIAN LEU
5.55-0.43%-0.025.555.555.585.55買入
GBPRSD BRITISH POUND / SERBIAN DINAR
136.34-0.34%-0.46136.34137.14136.91136.34買入
GBPRUB 英鎊 / 俄羅斯盧布
81.92-0.25%-0.2181.9281.9482.4381.85賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
12.36-0.42%-0.0512.3612.3712.4412.35賣出
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
31.350.08%0.0231.3531.3631.3631.23賣出
CHFALL SWISS FRANC / ALBANIAN LEK
111.40-0.21%-0.24111.40111.60111.68111.40賣出
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.48-0.18%-0.001.481.481.481.48買入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.770.02%0.001.771.781.771.74賣出
CHFBGN SWISS FRANC / BULGARIAN LEV
1.78-0.12%-0.001.781.781.781.78賣出
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.05-0.04%-0.002.052.052.052.05強力賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.33-0.18%-0.001.331.341.341.33買入
CHFCZK SWISS FRANC / CZECH KORUNA
23.19-0.17%-0.0423.1923.2123.2523.18賣出
CHFDKK SWISS FRANC / DANISH KRONE
6.80-0.11%-0.016.806.806.816.79賣出
CHFEUR SWISS FRANC / EURO
0.91-0.10%-0.000.910.910.910.91賣出
CHFGBP SWISS FRANC / BRITISH POUND
0.780.24%0.000.780.780.780.78賣出
CHFGEL SWISS FRANC / GEORGIAN LARI
3.00-0.23%-0.013.003.003.003.00買入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.780.24%0.000.780.790.780.78賣出
CHFHRK SWISS FRANC / CROATIAN KUNA
6.76-0.11%-0.016.766.776.776.76賣出
CHFHUF SWISS FRANC / HUNGARIAN FORINT
304.01-0.16%-0.49304.01304.24304.82303.88買入
CHFISK SWISS FRANC / ICELANDIC KRONA
123.99-0.07%-0.09123.99124.01124.01123.96賣出
CHFJPY 瑞士法郎 / 日圓
109.12-0.22%-0.24109.11109.14109.44109.11賣出
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.61-0.06%-0.0117.6117.6317.6317.49買入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
55.97-0.19%-0.1155.9755.9956.0855.92買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.20-0.05%-0.009.209.219.239.17賣出
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.57-0.35%-0.011.571.571.571.57賣出
CHFPLN SWISS FRANC / POLISH ZLOTY
3.91-0.17%-0.013.913.913.913.90買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.34-0.19%-0.014.344.344.354.34買入
CHFRSD SWISS FRANC / SERBIAN DINAR
106.91-0.09%-0.10106.91106.95107.03106.83賣出
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.06-0.14%-0.0964.0664.0864.1964.03賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.67-0.22%-0.029.679.679.719.65賣出
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
24.43-0.05%-0.0124.4324.4324.4524.36賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.13%0.000.010.010.010.01買入
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.45%0.000.010.010.010.01賣出
AUDCHF 澳幣/瑞士法郎
0.680.17%0.000.680.680.680.67賣出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.610.07%0.000.610.610.610.61賣出
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.530.42%0.000.530.530.530.53賣出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.640.38%0.000.640.640.640.64買入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.580.26%0.000.580.580.580.58買入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.500.60%0.000.500.500.500.50買入
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.910.01%0.0059.9160.2759.9159.91買入
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.910.01%0.0059.9160.2759.9159.91買入
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.14%0.000.290.290.290.29強力買入
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.110.06%0.0113.1113.1113.1413.09強力買入
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.14%0.000.170.170.170.17強力買入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.590.09%0.004.594.624.594.59買入
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.420.05%0.000.420.420.420.42賣出
DKKCZK DANISH KRONE / CZECH KORUNA
3.41-0.18%-0.013.413.423.423.41強力賣出
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.34%0.000.120.120.120.11賣出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
44.70-0.09%-0.0444.7044.7844.8544.70強力買入
DKKISK DANISH KRONE / ICELANDIC KRONA
18.230.02%0.0018.2318.2518.2418.23強力賣出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.350.05%0.001.351.351.361.35買入
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.07%-0.000.570.580.580.57賣出
DKKRSD DANISH KRONE / SERBIAN DINAR
15.710.01%0.0015.7115.7515.7215.71買入
DKKSEK DANISH KRONE / SWEDISH KRONA
1.42-0.13%-0.001.421.421.431.42賣出
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26買入
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.740.03%0.0115.7415.8415.7415.74賣出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.570.00%0.000.570.600.570.57賣出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.07%-0.000.080.080.080.08強力賣出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.02%0.000.020.020.020.02賣出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.35-0.23%-0.000.350.350.350.35賣出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03強力賣出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.01%-0.000.050.050.050.05買入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.52-0.15%-0.002.522.522.532.52賣出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.74-0.11%-0.000.740.740.740.74賣出
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.46-0.09%-0.0113.4613.4813.4613.43賣出
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.42-0.09%-0.000.420.430.430.42買入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.60-0.01%-0.0011.6011.6411.6311.60賣出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.05-0.17%-0.001.051.051.051.05強力賣出
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.93-0.07%-0.005.935.945.945.93強力賣出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.01%0.001.741.741.741.74賣出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.74-0.00%-0.0077.7477.8977.9477.68買入
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.28-0.08%-0.0227.2827.4427.2827.28買入
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.390.03%0.0116.3916.4016.4216.38賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.47-0.05%-0.002.472.482.482.47賣出
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.48-0.15%-0.0424.4824.6324.4824.48賣出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.22-0.04%-0.002.222.232.232.22賣出
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.110.08%0.000.110.110.110.11買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出