外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12934 | −0.31% | −0.00349 | 1.13086 | 1.13094 | 1.13450 | 1.12893 | 買入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3410 | −0.03% | −0.0004 | 1.3420 | 1.3422 | 1.3441 | 1.3391 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82705 | +0.37% | +0.00304 | 0.82569 | 0.82580 | 0.82761 | 0.82344 | 賣出 |
| EURGBPEURO / BRITISH POUND | 0.84211 | −0.20% | −0.00169 | 0.84258 | 0.84268 | 0.84491 | 0.84203 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 162.084 | −0.41% | −0.674 | 162.112 | 162.138 | 163.412 | 161.806 | 賣出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.60460 | +0.31% | +0.02963 | 9.58920 | 9.59350 | 9.62440 | 9.55823 | 賣出 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 79.6589 | +0.04% | +0.0339 | 79.5800 | 79.6300 | 80.0765 | 79.3184 | 強力賣出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.18880 | +0.19% | +0.01957 | 10.18280 | 10.18650 | 10.20860 | 10.15280 | 賣出 |
| EURCHFEURO / SWISS FRANC | 0.934090 | −0.02% | −0.000220 | 0.933760 | 0.933890 | 0.935360 | 0.933060 | 賣出 |
| EURSEKEURO / SWEDISH KRONA | 10.846280 | −0.04% | −0.004760 | 10.843800 | 10.848800 | 10.868800 | 10.829300 | 賣出 |
| EURNOKEURO / NORWEGIAN KRONE | 11.504800 | −0.22% | −0.024810 | 11.514900 | 11.519900 | 11.539620 | 11.499000 | 強力賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.758300 | +0.46% | +0.017300 | 3.753800 | 3.756200 | 3.761800 | 3.740000 | 賣出 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75936 | −0.01% | −0.00015 | 1.76100 | 1.76132 | 1.76356 | 1.75385 | 買入 |
 EURCADEURO / CANADIAN DOLLAR | 1.56723 | −0.17% | −0.00274 | 1.56762 | 1.56833 | 1.57133 | 1.56625 | 買入 |
| EURPLNEURO / POLISH ZLOTY | 4.244600 | +0.11% | +0.004600 | 4.245600 | 4.247800 | 4.249200 | 4.238400 | 中立 |
 EURDKKEURO / DANISH KRONE | 7.459580 | +0.00% | +0.000190 | 7.459840 | 7.460220 | 7.460400 | 7.459360 | 賣出 |
 EURHUFEURO / HUNGARIAN FORINT | 403.144000 | +0.21% | +0.844000 | 403.470000 | 403.680000 | 403.740000 | 402.470000 | 賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59591 | +0.26% | +0.00155 | 0.59546 | 0.59563 | 0.59631 | 0.59438 | 賣出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6377 | +0.19% | +0.0012 | 0.6372 | 0.6376 | 0.6381 | 0.6366 | 賣出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5368 | −0.07% | −0.0004 | 0.5367 | 0.5375 | 0.5376 | 0.5368 | 賣出 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 86.5800 | −0.06% | −0.0500 | 86.5800 | 86.7800 | 86.6400 | 86.5800 | 強力賣出 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.187 | +0.35% | +0.042 | 12.167 | 12.167 | 12.192 | 12.125 | 賣出 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.730500 | +0.30% | +0.005100 | 1.728100 | 1.730100 | 1.731200 | 1.679010 | 賣出 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.72 | +0.31% | +0.11 | 35.67 | 35.66 | 35.74 | 35.54 | 賣出 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.72761 | −0.71% | −0.01230 | 1.72761 | 1.72761 | 1.72761 | 1.72761 | 強力賣出 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.055600 | +0.53% | +0.115600 | 22.016000 | 22.041000 | 22.067200 | 21.912000 | 賣出 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.044 | +0.35% | +0.077 | 23.206 | 22.992 | 22.044 | 22.044 | 賣出 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7318 | +0.31% | +0.0054 | 1.7295 | 1.7293 | 1.7329 | 1.7234 | 賣出 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.603290 | +0.33% | +0.021680 | 6.596380 | 6.596770 | 6.607640 | 6.576020 | 賣出 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 147.32 | +0.31% | +0.45 | 147.13 | 147.12 | 147.42 | 146.62 | 賣出 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1321 | +0.71% | +0.0080 | 1.0801 | 0.9028 | 1.1321 | 1.1321 | 強力買入 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2648 | +0.32% | +0.0166 | 5.2577 | 5.2573 | 5.2681 | 5.2394 | 賣出 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8082 | +0.31% | +0.0182 | 5.8005 | 5.8001 | 5.8120 | 5.7803 | 賣出 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7297 | −0.01% | −0.0004 | 2.7297 | 2.7497 | 2.7297 | 2.7297 | 賣出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7445 | −0.03% | −0.0002 | 0.7445 | 0.7449 | 0.7445 | 0.7445 | 賣出 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 301.71 | +0.31% | +0.92 | 301.31 | 301.29 | 301.91 | 300.27 | 賣出 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.830000 | +0.44% | +1.550000 | 356.700000 | 356.900000 | 357.180000 | 354.880000 | 賣出 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 356.75 | +0.33% | +1.19 | 312.45 | 298.26 | 356.75 | 356.75 | 賣出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 128.5000 | 0.00% | 0.0000 | 128.5000 | 128.8000 | 128.5000 | 128.5000 | 賣出 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 127.55 | −1.73% | −2.24 | — | — | 127.55 | 127.55 | 強力賣出 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,715 | +0.35% | +6 | 1,712 | 1,712 | 1,715 | 1,706 | 賣出 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.72 | +0.31% | +0.11 | 35.67 | 35.66 | 35.74 | 35.54 | 賣出 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.21 | +0.47% | +0.08 | 17.21 | 17.31 | 17.21 | 17.13 | 賣出 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.21 | +0.31% | +0.17 | 54.21 | 54.51 | 54.25 | 54.04 | 賣出 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9518 | +0.34% | +0.0066 | 1.9487 | 1.9485 | 1.9525 | 1.9419 | 賣出 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7559 | +0.29% | +0.0107 | 3.8947 | 3.8455 | 3.7559 | 3.7559 | 賣出 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 177.52 | +0.31% | +0.55 | 177.28 | 177.27 | 177.63 | 176.66 | 賣出 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4774 | +0.02% | +0.0010 | 4.4709 | 4.4759 | 4.4873 | 4.4718 | 賣出 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 103.1336 | −0.04% | −0.0364 | 103.1336 | 103.7542 | 103.1336 | 103.1336 | 強力賣出 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 212.24 | +0.34% | +0.71 | 211.90 | 211.89 | 212.33 | 211.17 | 賣出 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.436 | −0.12% | −0.049 | 41.485 | 41.735 | 41.485 | 41.436 | 賣出 |
| EURALLEURO / ALBANIAN LEK | 96.96 | −0.02% | −0.02 | 96.96 | 98.96 | 96.96 | 96.96 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.97007 | +0.81% | +0.01590 | 1.97099 | 1.97107 | 1.97378 | 1.95583 | 強力買入 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.6984 | −0.43% | −0.0161 | 3.7116 | 3.7136 | 3.7131 | 3.6984 | 買入 |
| EURCZKEURO / CZECH KORUNA | 24.909200 | +0.16% | +0.040500 | 24.909200 | 24.912800 | 24.939900 | 24.867000 | 賣出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.940 | +0.28% | +0.070 | 25.060 | 25.465 | 24.940 | 24.940 | 賣出 |
| EURGELEURO / GEORGIAN LARI | 3.1025 | −0.02% | −0.0005 | 3.1025 | 3.1045 | 3.1039 | 3.1025 | 買入 |
| EURGIPEURO / GIBRALTAR POUND | 0.8383 | −0.24% | −0.0020 | 0.8386 | 0.8466 | 0.8409 | 0.8383 | 賣出 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 403.20 | +0.15% | +0.60 | 337.76 | 330.75 | 403.20 | 403.20 | 賣出 |
| EURISKEURO / ICELANDIC KRONA | 144.762 | +0.29% | +0.416 | 144.567 | 144.647 | 144.767 | 144.145 | 賣出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.4 | −1.03% | −1.5 | — | — | 144.4 | 144.4 | 強力賣出 |
| EURMDLEURO / MOLDOVAN LEU | 19.487 | +0.03% | +0.006 | 19.524 | 19.544 | 19.535 | 19.439 | 買入 |
| EURMKDEURO / MACEDONIAN DENAR | 61.395 | −0.13% | −0.080 | 61.477 | 61.497 | 61.579 | 61.306 | 強力賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.912510 | +0.24% | +0.004580 | 1.914800 | 1.915010 | 1.915540 | 1.907350 | 強力買入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2447 | +0.10% | +0.0044 | 4.2664 | 4.2579 | 4.2447 | 4.2447 | 賣出 |
| EURRONEURO / ROMANIAN LEU | 5.0555 | −0.29% | −0.0147 | 5.0569 | 5.0609 | 5.0739 | 5.0555 | 買入 |
| EURRSDEURO / SERBIAN DINAR | 117.0697 | +0.05% | +0.0579 | 116.6192 | 117.2592 | 117.1028 | 116.8916 | 買入 |
| EURRUBEURO / RUSSIAN RUBLE | 89.9110 | −0.66% | −0.5950 | 89.9990 | 90.0190 | 90.5530 | 89.7120 | 強力賣出 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 46.9459 | −0.55% | −0.2600 | 47.1684 | 47.1704 | 47.1878 | 46.8998 | 買入 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.15 | −0.11% | −0.13 | 116.25 | 116.45 | 116.39 | 116.15 | 賣出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.089360 | +0.30% | +0.006160 | 2.089950 | 2.090170 | 2.090870 | 2.079720 | 強力買入 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.321100 | +0.25% | +0.005700 | 2.320100 | 2.322100 | 2.321600 | 2.230454 | 買入 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3183 | +0.26% | +0.0061 | 2.3173 | 2.3253 | 2.3191 | 2.3121 | 買入 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | −0.25% | −0.0 | 4.4 | 4.4 | 4.4 | 4.4 | 買入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.86091 | +0.10% | +0.00177 | 1.86083 | 1.86097 | 1.86205 | 1.85843 | 買入 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.109400 | +0.33% | +0.003620 | 1.108200 | 1.108310 | 1.109620 | 1.105890 | 中立 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.542 | +0.50% | +0.148 | 29.559 | 29.573 | 29.593 | 29.394 | 買入 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.596 | +0.47% | +0.138 | 30.012 | 29.912 | 29.596 | 29.596 | 買入 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.8573 | +0.29% | +0.0253 | 8.8524 | 8.8542 | 8.8584 | 8.8296 | 買入 |
| GBPEURBRITISH POUND / EURO | 1.1873 | +0.29% | +0.0034 | 1.1867 | 1.1869 | 1.1874 | 1.1837 | 買入 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6767 | −0.06% | −0.0021 | 3.6767 | 3.6787 | 3.6779 | 3.6767 | 買入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 478.18 | +0.45% | +2.16 | 478.27 | 479.59 | 479.08 | 476.08 | 買入 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 478.12 | +0.36% | +1.71 | 403.59 | 388.44 | 478.12 | 478.12 | 買入 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 171.82 | +0.54% | +0.92 | 171.52 | 171.72 | 171.82 | 170.90 | 賣出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 170.97 | −1.36% | −2.35 | — | — | 170.97 | 170.97 | 賣出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.472 | −0.14% | −0.274 | 192.393 | 192.431 | 193.578 | 191.905 | 中立 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.139 | +0.22% | +0.051 | 23.150 | 23.170 | 23.155 | 23.031 | 買入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.896 | +0.09% | +0.067 | 72.963 | 72.983 | 72.974 | 72.687 | 買入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6604 | +0.03% | +0.0042 | 13.6644 | 13.6740 | 13.6849 | 13.6317 | 強力賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.271190 | +0.52% | +0.011720 | 2.272490 | 2.272690 | 2.273090 | 2.257970 | 強力買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.039200 | +0.52% | +0.026200 | 5.036800 | 5.042400 | 5.043800 | 5.013000 | 買入 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0334 | +0.31% | +0.0156 | 5.0359 | 5.0011 | 5.0334 | 5.0334 | 買入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.0060 | +0.01% | +0.0007 | 6.0018 | 6.0038 | 6.0212 | 5.9958 | 買入 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 138.360 | −0.38% | −0.523 | 138.360 | 139.160 | 138.494 | 138.360 | 中立 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 106.754 | −0.41% | −0.442 | 106.812 | 106.832 | 107.334 | 106.387 | 強力賣出 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.8738 | +0.20% | +0.0251 | 12.8688 | 12.8752 | 12.8956 | 12.8385 | 賣出 |