歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.130.02%0.001.131.131.131.13賣出
GBPUSD 英鎊 / 美元
1.320.11%0.001.321.321.321.32買入
USDCHF 美元 / 瑞士法郎
0.99-0.02%-0.000.990.990.990.99賣出
EURGBP 歐元 / 英鎊
0.86-0.10%-0.000.860.860.860.86賣出
EURJPY 歐元 / 日圓
124.490.06%0.08124.50124.50124.57124.41賣出
USDSEK 美元 / 瑞典克朗
9.240.06%0.019.249.249.249.23買入
USDRUB 美元 / 俄羅斯盧布
63.94-0.05%-0.0363.9463.9964.0563.94強力賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.530.01%0.008.538.538.538.53賣出
EURCHF 歐元 / 瑞士法郎
1.12-0.00%-0.001.121.121.121.12賣出
EURSEK 歐元 / 瑞典克朗
10.450.06%0.0110.4510.4610.4510.44買入
EURNOK 歐元/挪威克朗
9.650.02%0.009.659.669.659.65賣出
USDPLN 美元 / 波蘭茲羅提
3.790.00%0.003.793.793.793.79買入
EURAUD 歐元 / 澳幣
1.590.04%0.001.591.591.591.59賣出
EURCAD 歐元 / 加元
1.52-0.01%-0.001.521.521.521.52強力買入
EURPLN 歐元/波蘭茲羅提
4.290.01%0.004.294.294.294.29賣出
EURDKK EURO / DANISH KRONE
7.460.00%0.007.467.467.467.46買入
EURHUF EURO / HUNGARIAN FORINT
315.90-0.06%-0.20315.90316.25316.14315.90賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.04%0.000.740.740.740.74賣出
CADEUR CANADIAN DOLLAR / EURO
0.660.05%0.000.660.660.660.66賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.56-0.09%-0.000.560.570.560.56賣出
USDALL U.S. DOLLAR / ALBANIAN LEK
110.480.02%0.02110.48110.68110.49110.48買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.73-0.01%-0.001.731.731.731.73買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.73-0.20%-0.001.731.731.73買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.110.48%0.012.112.122.112.10賣出
USDCZK U.S. DOLLAR / CZECH KORUNA
22.75-0.04%-0.0122.7522.7722.7622.75買入
USDDKK 美元 / 丹麥克朗
6.600.00%0.006.606.606.606.59買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.670.11%0.002.672.692.672.67買入
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.760.03%0.000.760.760.760.76賣出
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.55-0.01%-0.006.556.566.556.55買入
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
279.25-0.05%-0.14279.25279.53279.43279.19買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
120.601.01%1.20120.60121.21120.60120.33買入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.15-0.22%-0.0417.1517.2517.1917.15買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.080.50%0.2754.0854.3854.2453.81買入
USDRON U.S. DOLLAR / ROMANIAN LEU
4.20-0.06%-0.004.204.204.204.20買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
104.111.14%1.17104.11104.74104.11104.11買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.890.13%0.0426.8927.1426.9426.61賣出
EURALL EURO / ALBANIAN LEK
122.20-0.08%-0.10122.20128.20122.20122.20買入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.70%0.011.951.951.961.96買入
EURBYN EURO / BELARUS ROUBLE
2.390.64%0.022.392.392.402.37強力賣出
EURCZK EURO / CZECH KORUNA
25.74-0.02%-0.0125.7425.7725.7525.74買入
EURGEL EURO / GEORGIAN LARI
3.03-0.40%-0.013.033.043.033.02買入
EURGIP EURO / GIBRALTAR POUND
0.85-0.12%-0.000.850.860.850.85賣出
EURHRK EURO / CROATIAN KUNA
7.410.00%0.007.417.427.427.41賣出
EURISK EURO / ICELANDIC KRONA
136.610.98%1.33136.61136.69136.62135.28買入
EURMDL EURO / MOLDOVAN LEU
19.45-0.26%-0.0519.4519.4719.5219.45買入
EURMKD EURO / MACEDONIAN DENAR
61.540.30%0.1861.5461.5661.5561.54買入
EURNZD 歐元 / 紐元
1.640.06%0.001.641.641.641.64賣出
EURRON EURO / ROMANIAN LEU
4.75-0.01%-0.004.754.764.764.75買入
EURRSD EURO / SERBIAN DINAR
117.67-0.00%-0.00117.67118.31117.72117.64強力賣出
EURRUB 歐元 / 俄羅斯盧布
72.36-0.01%-0.0172.3672.4072.4572.36強力賣出
EURUAH EURO / UKRAINIAN HRYVNIA
30.42-0.37%-0.1130.4230.4330.6430.42強力賣出
GBPALL BRITISH POUND / ALBANIAN LEK
145.970.14%0.21145.97146.17146.04145.81買入
GBPAUD 英鎊 / 澳幣
1.860.14%0.001.861.861.861.85買入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.290.12%0.002.292.292.292.28買入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.280.14%0.002.282.292.282.28買入
GBPCAD 英鎊 / 加元
1.770.10%0.001.771.771.771.77買入
GBPCHF 英鎊 / 瑞士法郎
1.310.11%0.001.311.311.311.31賣出
GBPCZK BRITISH POUND / CZECH KORUNA
30.040.13%0.0430.0430.0930.0630.03買入
GBPDKK BRITISH POUND / DANISH KRONE
8.710.11%0.018.718.718.728.70買入
GBPEUR 英鎊 / 歐元
1.170.16%0.001.171.171.171.17買入
GBPGEL BRITISH POUND / GEORGIAN LARI
3.540.82%0.033.543.543.543.54買入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.620.13%0.018.628.708.628.61買入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
368.840.21%0.78368.84369.29369.23368.77買入
GBPISK BRITISH POUND / ICELANDIC KRONA
159.230.84%1.33159.23159.43159.38157.90買入
GBPJPY 英鎊 / 日圓
145.340.18%0.26145.34145.36145.51145.06賣出
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.69-0.37%-0.0922.6922.7122.8022.66強力買入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.840.41%0.2971.8471.8671.8771.84買入
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.270.13%0.0111.2711.2811.2811.25買入
GBPNZD 英鎊 / 紐元
1.910.16%0.001.911.911.911.91賣出
GBPPLN 英鎊/波蘭茲羅提
5.010.21%0.015.015.015.015.00買入
GBPRON BRITISH POUND / ROMANIAN LEU
5.550.13%0.015.555.555.555.54買入
GBPRSD BRITISH POUND / SERBIAN DINAR
137.350.13%0.18137.35138.15137.38137.17買入
GBPRUB 英鎊 / 俄羅斯盧布
84.470.02%0.0284.4784.5084.6184.37賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
12.200.17%0.0212.2012.2112.2112.18買入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
35.47-0.53%-0.1935.4735.4735.8235.47賣出
CHFALL SWISS FRANC / ALBANIAN LEK
111.350.04%0.04111.35111.55111.37111.32買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.420.04%0.001.421.421.421.42強力買入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.720.90%0.021.731.741.721.70強力買入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.740.01%0.001.741.741.741.74買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.130.79%0.022.132.132.132.11買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.35-0.07%-0.001.351.351.351.35買入
CHFCZK SWISS FRANC / CZECH KORUNA
22.920.00%0.0022.9222.9622.9322.92買入
CHFDKK SWISS FRANC / DANISH KRONE
6.650.02%0.006.656.656.656.65買入
CHFEUR SWISS FRANC / EURO
0.890.00%0.000.890.890.890.89買入
CHFGBP SWISS FRANC / BRITISH POUND
0.76-0.13%-0.000.760.760.760.76買入
CHFGEL SWISS FRANC / GEORGIAN LARI
2.700.16%0.002.702.702.702.70強力買入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.76-0.13%-0.000.760.770.760.76買入
CHFHRK SWISS FRANC / CROATIAN KUNA
6.610.00%0.006.616.616.616.61買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
281.480.09%0.24281.48281.68281.58281.48買入
CHFISK SWISS FRANC / ICELANDIC KRONA
121.681.09%1.31121.68121.70121.70120.32強力買入
CHFJPY 瑞士法郎 / 日圓
110.890.08%0.09110.89110.90110.93110.80賣出
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.32-0.13%-0.0217.3217.3417.3717.31買入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.810.31%0.1754.8154.8354.8254.81強力買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.600.02%0.008.608.608.608.60買入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.460.08%0.001.461.461.461.46賣出
CHFPLN SWISS FRANC / POLISH ZLOTY
3.820.08%0.003.823.823.823.82買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.240.01%0.004.244.244.244.23買入
CHFRSD SWISS FRANC / SERBIAN DINAR
105.080.01%0.01105.08105.12105.11105.03買入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.47-0.01%-0.0164.4764.4964.5364.47強力賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.310.06%0.019.319.319.319.30買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
27.09-0.28%-0.0827.0927.0927.2727.08賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.06%-0.000.010.010.010.01買入
JPYEUR JAPANESE YEN / EURO
0.01-0.05%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.17%-0.000.010.010.010.01買入
AUDCHF 澳幣/瑞士法郎
0.71-0.02%-0.000.710.710.710.71賣出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.03%0.000.630.630.630.63買入
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.54-0.13%-0.000.540.540.540.54賣出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.69-0.02%-0.000.690.690.690.69買入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.610.00%0.000.610.610.610.61強力買入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.52-0.17%-0.000.520.520.520.52買入
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.170.07%0.0460.1760.5360.1760.17賣出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.170.09%0.0560.1760.5360.1760.17賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.02%0.000.290.290.290.29賣出
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.27-0.04%-0.0112.2712.2712.2812.27賣出
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.12%0.000.170.170.170.17賣出
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.57-0.26%-0.014.574.604.574.57強力賣出
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.410.07%0.000.410.410.410.41賣出
DKKCZK DANISH KRONE / CZECH KORUNA
3.450.00%0.003.453.463.453.45買入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.11-0.13%-0.000.110.110.110.11賣出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
42.31-0.07%-0.0342.3142.3942.3442.31賣出
DKKISK DANISH KRONE / ICELANDIC KRONA
18.300.97%0.1818.3018.3218.3018.12買入
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.290.00%0.001.291.291.291.29賣出
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.00%-0.000.570.580.570.57強力賣出
DKKRSD DANISH KRONE / SERBIAN DINAR
15.79-0.00%-0.0015.7915.8315.7915.78強力賣出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.40-0.12%-0.001.401.401.401.40賣出
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.23%-0.000.260.270.260.26強力賣出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.83-0.11%-0.0215.8315.9315.8315.83賣出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.610.00%0.000.610.640.610.61買入
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.02%0.000.080.080.080.08買入
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.08%-0.000.020.020.020.02買入
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.37-0.56%-0.000.370.370.370.37賣出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03買入
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.96%-0.000.050.050.060.05賣出
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.210.200.20買入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.67-0.02%-0.002.672.672.672.67買入
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.770.01%0.000.770.770.770.77買入
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.141.32%0.1814.1414.1614.1413.96買入
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.01%-0.000.440.440.440.44買入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.20-0.01%-0.0012.2012.2412.2112.20買入
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.080.11%0.001.081.081.081.08買入
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.00-0.01%-0.006.006.006.006.00買入
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.02%0.001.741.741.741.74強力買入
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
73.58-0.02%-0.0273.5873.7673.6173.58賣出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.37-0.20%-0.0527.3727.5427.3727.37賣出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.87-0.02%-0.0016.8716.8716.8816.87賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.430.09%0.002.432.442.432.43買入
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.730.06%0.0124.7324.8824.7324.73賣出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.190.07%0.002.192.202.192.19強力賣出
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.100.08%0.000.100.100.100.10強力買入
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.060.02%0.000.060.060.060.06買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出