歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.14-0.04%-0.001.141.141.151.14賣出
GBPUSD 英鎊 / 美元
1.290.02%0.001.291.291.291.28賣出
USDCHF 美元 / 瑞士法郎
0.99-0.04%-0.000.990.990.990.99賣出
EURGBP 歐元 / 英鎊
0.89-0.03%-0.000.890.890.890.89買入
EURJPY 歐元 / 日圓
128.85-0.03%-0.04128.85128.86129.00128.77賣出
USDSEK 美元 / 瑞典克朗
9.010.15%0.019.019.029.028.99賣出
USDRUB 美元 / 俄羅斯盧布
65.600.06%0.0465.6065.6565.8765.57賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.480.09%0.018.488.498.488.47買入
EURCHF 歐元 / 瑞士法郎
1.14-0.08%-0.001.141.141.141.14賣出
EURSEK 歐元 / 瑞典克朗
10.320.12%0.0110.3210.3210.3210.30賣出
EURNOK 歐元/挪威克朗
9.710.04%0.009.719.719.719.71強力買入
USDPLN 美元 / 波蘭茲羅提
3.780.04%0.003.783.783.783.78買入
EURAUD 歐元 / 澳幣
1.570.24%0.001.571.571.571.57賣出
EURCAD 歐元 / 加元
1.51-0.04%-0.001.511.511.511.51買入
EURPLN 歐元/波蘭茲羅提
4.33-0.00%-0.004.334.334.334.33強力買入
EURDKK EURO / DANISH KRONE
7.460.01%0.007.467.467.467.46買入
EURHUF EURO / HUNGARIAN FORINT
321.09-0.02%-0.07321.09321.44321.38320.99賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.05%-0.000.750.750.750.75強力賣出
CADEUR CANADIAN DOLLAR / EURO
0.660.03%0.000.660.660.660.66賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.59-0.03%-0.000.590.590.590.59買入
USDALL U.S. DOLLAR / ALBANIAN LEK
109.040.00%0.00109.04109.24109.06109.04買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.710.04%0.001.711.711.711.71買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.71-0.71%-0.011.711.711.71賣出
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.120.00%0.002.122.122.122.12賣出
USDCZK U.S. DOLLAR / CZECH KORUNA
22.730.10%0.0222.7322.7422.7422.71買入
USDDKK 美元 / 丹麥克朗
6.520.07%0.006.526.526.526.51買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.65-0.84%-0.022.652.672.662.65賣出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.78-0.04%-0.000.780.780.780.78買入
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.480.03%0.006.486.496.496.48買入
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
280.440.01%0.02280.44280.89280.66280.25賣出
USDISK U.S. DOLLAR / ICELANDIC KRONA
122.70-0.04%-0.05122.70123.05122.70122.70買入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.090.00%0.0017.0917.1917.0917.09買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
53.510.00%0.0053.5153.8153.5153.51賣出
USDRON U.S. DOLLAR / ROMANIAN LEU
4.070.12%0.004.074.084.084.07賣出
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.41-0.44%-0.45103.41104.04103.41103.41買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.700.00%0.0027.7027.9527.7027.70賣出
EURALL EURO / ALBANIAN LEK
121.500.00%0.00121.50127.50121.50121.50賣出
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.38%0.011.951.951.961.95買入
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96買入
EURBYN EURO / BELARUS ROUBLE
2.43-0.06%-0.002.432.432.432.43買入
EURCZK EURO / CZECH KORUNA
26.020.02%0.0126.0226.0326.0226.00買入
EURGEL EURO / GEORGIAN LARI
3.050.18%0.013.053.053.053.02買入
EURGIP EURO / GIBRALTAR POUND
0.89-0.06%-0.000.890.890.890.89買入
EURHRK EURO / CROATIAN KUNA
7.430.00%0.007.437.437.437.43買入
EURISK EURO / ICELANDIC KRONA
140.720.01%0.01140.72140.80140.72140.68買入
EURMDL EURO / MOLDOVAN LEU
19.61-0.07%-0.0119.6119.6319.6319.61買入
EURMKD EURO / MACEDONIAN DENAR
61.50-0.05%-0.0361.5061.5261.5561.43強力買入
EURNZD 歐元 / 紐元
1.67-0.12%-0.001.671.671.681.67賣出
EURRON EURO / ROMANIAN LEU
4.67-0.00%-0.004.674.674.674.67強力買入
EURRSD EURO / SERBIAN DINAR
117.94-0.03%-0.04117.94118.58118.00117.94買入
EURRUB 歐元 / 俄羅斯盧布
75.100.07%0.0575.1075.1475.1975.00賣出
EURUAH EURO / UKRAINIAN HRYVNIA
31.85-0.07%-0.0231.8531.8531.8731.79賣出
GBPALL BRITISH POUND / ALBANIAN LEK
140.170.02%0.03140.17140.37140.41140.14賣出
GBPAUD 英鎊 / 澳幣
1.770.30%0.011.771.771.771.76賣出
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.200.05%0.002.202.202.202.20賣出
GBPBGN BRITISH POUND / BULGARIAN LEV
2.190.06%0.002.192.202.192.19賣出
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.700.00%0.002.702.702.702.70強力賣出
GBPCAD 英鎊 / 加元
1.690.07%0.001.691.691.701.69賣出
GBPCHF 英鎊 / 瑞士法郎
1.280.01%0.001.281.281.281.28賣出
GBPCZK BRITISH POUND / CZECH KORUNA
29.190.05%0.0129.1929.2429.2329.19賣出
GBPDKK BRITISH POUND / DANISH KRONE
8.380.05%0.008.388.388.398.37賣出
GBPEUR 英鎊 / 歐元
1.120.05%0.001.121.121.121.12賣出
GBPGEL BRITISH POUND / GEORGIAN LARI
3.42-0.31%-0.013.423.423.433.42賣出
GBPHRK BRITISH POUND / CROATIAN KUNA
8.300.07%0.018.308.388.318.29賣出
GBPHUF BRITISH POUND / HUNGARIAN FORINT
360.420.21%0.74360.42360.62361.05360.26賣出
GBPISK BRITISH POUND / ICELANDIC KRONA
158.050.12%0.19158.05158.25158.11157.96買入
GBPJPY 英鎊 / 日圓
144.640.04%0.06144.64144.65144.86144.54賣出
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.03-0.00%-0.0022.0322.0522.0322.03賣出
GBPMKD BRITISH POUND / MACEDONIAN DENAR
69.040.02%0.0169.0469.0669.1168.97賣出
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.900.07%0.0110.9010.9010.9210.88買入
GBPNZD 英鎊 / 紐元
1.88-0.03%-0.001.881.881.881.88賣出
GBPPLN 英鎊/波蘭茲羅提
4.860.17%0.014.864.864.874.86賣出
GBPRON BRITISH POUND / ROMANIAN LEU
5.240.06%0.005.245.245.245.23賣出
GBPRSD BRITISH POUND / SERBIAN DINAR
132.370.03%0.04132.37133.17132.56132.34賣出
GBPRUB 英鎊 / 俄羅斯盧布
84.310.06%0.0584.3184.3484.4784.20賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
11.590.16%0.0211.5911.5911.5911.56賣出
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
35.77-0.00%-0.0035.7735.7735.7735.68賣出
CHFALL SWISS FRANC / ALBANIAN LEK
109.800.07%0.08109.80110.00109.91109.75買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.380.31%0.001.381.381.381.38賣出
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.710.44%0.011.711.721.711.68買入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.720.10%0.001.721.721.721.72買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.130.06%0.002.132.142.142.13買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.330.08%0.001.331.331.331.32強力買入
CHFCZK SWISS FRANC / CZECH KORUNA
22.880.14%0.0322.8822.9022.8922.86強力買入
CHFDKK SWISS FRANC / DANISH KRONE
6.560.10%0.016.566.566.576.56買入
CHFEUR SWISS FRANC / EURO
0.880.11%0.000.880.880.880.88買入
CHFGBP SWISS FRANC / BRITISH POUND
0.780.06%0.000.780.780.780.78買入
CHFGEL SWISS FRANC / GEORGIAN LARI
2.680.42%0.012.682.682.682.67買入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.780.05%0.000.780.790.780.78買入
CHFHRK SWISS FRANC / CROATIAN KUNA
6.530.11%0.016.536.536.546.53買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
282.370.21%0.60282.37282.61282.60282.15賣出
CHFISK SWISS FRANC / ICELANDIC KRONA
123.71-0.03%-0.04123.71123.73123.73123.66買入
CHFJPY 瑞士法郎 / 日圓
113.340.07%0.08113.34113.36113.51113.18買入
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.250.05%0.0117.2517.2717.2617.25買入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.090.06%0.0354.0954.1154.1354.04強力買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.540.05%0.008.548.548.548.53強力買入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.47-0.04%-0.001.471.471.471.47賣出
CHFPLN SWISS FRANC / POLISH ZLOTY
3.810.11%0.003.813.813.813.80強力買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.100.10%0.004.104.114.114.10強力買入
CHFRSD SWISS FRANC / SERBIAN DINAR
104.000.08%0.08104.00104.04104.08103.92強力買入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
66.080.08%0.0566.0866.0966.1666.02賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.070.48%0.049.079.089.089.06買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.010.05%0.0128.0128.0128.0327.93買入
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.05%-0.000.010.010.010.01賣出
JPYEUR JAPANESE YEN / EURO
0.010.07%0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01買入
AUDCHF 澳幣 / 瑞士法郎
0.72-0.28%-0.000.720.720.730.72買入
AUDEUR AUSTRALIAN DOLLAR / EURO
0.64-0.19%-0.000.640.640.640.64買入
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.57-0.23%-0.000.570.570.570.57買入
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.680.08%0.000.680.680.680.68買入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.18%0.000.600.600.600.60買入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.530.11%0.000.530.530.530.53買入
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.260.01%0.0160.2660.6260.2660.26賣出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.260.01%0.0160.2660.6260.2660.26賣出
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.05%-0.000.290.290.290.29賣出
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.34-0.04%-0.0112.3412.3412.3512.33賣出
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.01%-0.000.170.170.170.17買入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.530.09%0.004.534.564.534.53賣出
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.13%0.000.400.400.400.40賣出
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26買入
DKKCZK DANISH KRONE / CZECH KORUNA
3.480.00%0.003.483.493.483.48買入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.06%-0.000.120.120.120.12買入
DKKHUF DANISH KRONE / HUNGARIAN FORINT
42.99-0.05%-0.0242.9943.0743.0342.99賣出
DKKISK DANISH KRONE / ICELANDIC KRONA
18.85-0.01%-0.0018.8518.8718.8518.85買入
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.30-0.02%-0.001.301.301.301.30強力買入
DKKPLN DANISH KRONE / POLISH ZLOTY
0.580.02%0.000.580.580.580.58強力買入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.83-0.03%-0.0115.8315.8715.8415.83賣出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.38-0.09%-0.001.381.391.381.38賣出
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26賣出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.900.21%0.0315.9015.9915.9015.90買入
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.601.69%0.010.600.620.600.60買入
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.04%0.000.080.080.080.08買入
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.07%-0.000.020.020.020.02買入
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.370.00%0.000.370.370.370.37買入
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03買入
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.01%0.000.050.050.050.05賣出
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.210.200.20賣出
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.68-0.03%-0.002.682.682.682.68賣出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.770.03%0.000.770.770.770.77強力賣出
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.490.00%0.0014.4914.5114.4914.48買入
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.45-0.05%-0.000.450.450.450.45強力賣出
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.16-0.06%-0.0112.1612.2012.1712.16強力賣出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.060.29%0.001.061.061.061.06賣出
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.010.02%0.006.016.016.016.01買入
PLNDKK POLISH ZLOTY / DANISH KRONE
1.720.05%0.001.721.721.721.72強力賣出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
74.120.04%0.0374.1274.2774.1474.06強力賣出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.30-0.61%-0.1727.3027.4727.3027.30賣出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.35-0.00%-0.0017.3517.3617.3717.35賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.380.13%0.002.382.392.382.38賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出