外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14370 | −0.04% | −0.00045 | 1.14370 | 1.14420 | 1.14522 | 1.14245 | 賣出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3453 | −0.16% | −0.0022 | 1.3453 | 1.3456 | 1.3481 | 1.3427 | 買進 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80724 | −0.13% | −0.00107 | 0.80724 | 0.80752 | 0.80928 | 0.80605 | 買進 |
| EURGBPEURO / BRITISH POUND | 0.85022 | +0.16% | +0.00134 | 0.85022 | 0.85026 | 0.85142 | 0.84871 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 185.797 | +0.04% | +0.076 | 185.797 | 185.801 | 185.959 | 185.486 | 買進 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.64250 | +0.02% | +0.00199 | 9.64250 | 9.65270 | 9.67112 | 9.63780 | 買進 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.1955 | +0.13% | +0.1015 | 78.1955 | 78.2035 | 78.8900 | 78.0989 | 強力買進 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.63200 | −0.22% | −0.02130 | 9.63200 | 9.66060 | 9.69250 | 9.63200 | 賣出 |
| EURCHFEURO / SWISS FRANC | 0.923130 | −0.20% | −0.001850 | 0.923130 | 0.923930 | 0.925500 | 0.922470 | 買進 |
| EURSEKEURO / SWEDISH KRONA | 11.025010 | −0.11% | −0.012500 | 11.025010 | 11.029010 | 11.057200 | 11.025010 | 買進 |
| EURNOKEURO / NORWEGIAN KRONE | 11.032880 | −0.26% | −0.029110 | 11.032880 | 11.036880 | 11.088200 | 11.020790 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.788400 | +0.22% | +0.008400 | 3.788400 | 3.792400 | 3.805300 | 3.778000 | 強力買進 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63791 | +0.17% | +0.00271 | 1.63791 | 1.63871 | 1.64201 | 1.63468 | 賣出 |
 EURCADEURO / CANADIAN DOLLAR | 1.60348 | −0.15% | −0.00245 | 1.60348 | 1.60428 | 1.60690 | 1.60119 | 賣出 |
| EURPLNEURO / POLISH ZLOTY | 4.335000 | +0.21% | +0.009000 | 4.335000 | 4.337000 | 4.348600 | 4.327300 | 強力買進 |
 EURDKKEURO / DANISH KRONE | 7.475600 | +0.00% | +0.000100 | 7.475600 | 7.476400 | 7.476120 | 7.474940 | 強力買進 |
 EURHUFEURO / HUNGARIAN FORINT | 362.580000 | +0.23% | +0.820000 | 362.580000 | 362.980000 | 365.038000 | 361.220000 | 買進 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57521 | +0.00% | +0.00002 | 0.57521 | 0.57641 | 0.57653 | 0.57481 | 買進 |
| CADEURCANADIAN DOLLAR / EURO | 0.6233 | +0.19% | +0.0012 | 0.6233 | 0.6237 | 0.6242 | 0.6222 | 買進 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5297 | +0.32% | +0.0017 | 0.5297 | 0.5305 | 0.5307 | 0.5281 | 中立 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.9700 | +0.58% | +0.4700 | 81.9700 | 82.1700 | 81.9700 | 81.5000 | 賣出 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.031 | +0.04% | +0.005 | 12.031 | 12.026 | 12.045 | 12.015 | 買進 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.708700 | +0.03% | +0.000500 | 1.708700 | 1.710700 | 1.710800 | 1.645919 | 買進 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.27 | +0.03% | +0.01 | 35.27 | 35.25 | 35.31 | 35.22 | 買進 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71000 | +0.04% | +0.00060 | 1.71000 | 1.70930 | 1.71200 | 1.70770 | 買進 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | −0.35% | −0.01 | 2.88 | 2.90 | 2.90 | 2.88 | 買進 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.148000 | +0.03% | +0.007000 | 21.148000 | 21.178000 | 21.211000 | 21.131900 | 買進 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.171 | +0.32% | +0.067 | 23.206 | 22.992 | 21.171 | 21.171 | 買進 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7100 | +0.04% | +0.0006 | 1.7100 | 1.7093 | 1.7120 | 1.7077 | 買進 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.533500 | +0.04% | +0.002500 | 6.533500 | 6.537000 | 6.543360 | 6.527570 | 買進 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145.48 | +0.04% | +0.06 | 145.48 | 145.41 | 145.64 | 145.28 | 買進 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1435 | −0.28% | −0.0032 | 1.0801 | 0.9028 | 1.1435 | 1.1435 | 賣出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1986 | +0.04% | +0.0021 | 5.1986 | 5.1964 | 5.2045 | 5.1916 | 買進 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7353 | +0.04% | +0.0022 | 5.7353 | 5.7328 | 5.7419 | 5.7276 | 買進 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6233 | −0.04% | −0.0011 | 2.6233 | 2.6433 | 2.6233 | 2.6233 | 強力賣出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7430 | +0.18% | +0.0013 | 0.7430 | 0.7434 | 0.7442 | 0.7428 | 賣出 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 297.93 | +0.04% | +0.12 | 297.93 | 297.80 | 298.27 | 297.53 | 買進 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.030000 | +0.26% | +0.820000 | 317.030000 | 317.230000 | 319.319000 | 315.050000 | 強力買進 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316.91 | +1.08% | +3.39 | 312.45 | 298.26 | 316.91 | 316.91 | 買進 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124.6000 | −0.62% | −0.7800 | 124.6000 | 124.9000 | 124.6000 | 124.6000 | 中立 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.40 | +0.55% | +0.69 | — | — | 125.40 | 125.40 | 買進 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,692 | 0.00% | 0 | 1,692 | 1,692 | 1,694 | 1,690 | 買進 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.27 | +0.03% | +0.01 | 35.27 | 35.25 | 35.31 | 35.22 | 買進 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.41 | +0.17% | +0.03 | 17.41 | 17.51 | 17.41 | 17.38 | 買進 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.64 | 0.00% | 0.00 | 53.64 | 53.94 | 53.64 | 53.64 | 買進 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9268 | +0.04% | +0.0008 | 1.9268 | 1.9259 | 1.9290 | 1.9242 | 買進 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7951 | +0.58% | +0.0220 | 3.8947 | 3.8455 | 3.7951 | 3.7951 | 買進 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.29 | +0.04% | +0.07 | 175.29 | 175.21 | 175.49 | 175.05 | 買進 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5648 | −0.14% | −0.0065 | 4.5648 | 4.5668 | 4.5865 | 4.5648 | 中立 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.3018 | +0.27% | +0.2795 | 102.3018 | 102.9174 | 102.3018 | 102.3018 | 買進 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 209.53 | +0.04% | +0.09 | 209.53 | 209.43 | 209.76 | 209.24 | 買進 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.617 | −0.29% | −0.131 | 44.617 | 44.867 | 44.748 | 44.617 | 中立 |
| EURALLEURO / ALBANIAN LEK | 92.53 | −0.16% | −0.15 | 92.53 | 94.53 | 92.53 | 92.53 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95251 | −0.74% | −0.01448 | 1.95251 | 1.95259 | 1.95583 | 1.95251 | 賣出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.3050 | −0.37% | −0.0122 | 3.3050 | 3.3070 | 3.3239 | 3.2926 | 買進 |
| EURCZKEURO / CZECH KORUNA | 24.197000 | +0.05% | +0.013200 | 24.197000 | 24.221000 | 24.235000 | 24.181000 | 賣出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.205 | +0.04% | +0.010 | 25.060 | 25.465 | 24.205 | 24.205 | 賣出 |
| EURGELEURO / GEORGIAN LARI | 3.0107 | −0.27% | −0.0082 | 3.0107 | 3.0127 | 3.0111 | 3.0091 | 賣出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8462 | +0.14% | +0.0012 | 0.8462 | 0.8542 | 0.8474 | 0.8452 | 賣出 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 362.58 | +0.86% | +3.10 | 337.76 | 330.75 | 362.58 | 362.58 | 買進 |
| EURISKEURO / ICELANDIC KRONA | 143.360 | +0.15% | +0.209 | 143.360 | 143.440 | 143.375 | 143.163 | 賣出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.4 | +0.28% | +0.4 | — | — | 143.4 | 143.4 | 賣出 |
| EURMDLEURO / MOLDOVAN LEU | 19.963 | +0.15% | +0.030 | 19.963 | 19.983 | 19.984 | 19.937 | 中立 |
| EURMKDEURO / MACEDONIAN DENAR | 61.523 | −0.19% | −0.115 | 61.523 | 61.543 | 61.659 | 61.481 | 強力賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.957410 | −0.08% | −0.001470 | 1.957410 | 1.958210 | 1.963640 | 1.956070 | 賣出 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3420 | +0.37% | +0.0158 | 4.2664 | 4.2579 | 4.3420 | 4.3420 | 強力買進 |
| EURRONEURO / ROMANIAN LEU | 5.2220 | −0.15% | −0.0081 | 5.2220 | 5.2240 | 5.2428 | 5.2175 | 賣出 |
| EURRSDEURO / SERBIAN DINAR | 117.0521 | +0.00% | +0.0058 | 117.0521 | 117.6921 | 117.0951 | 117.0521 | 中立 |
| EURRUBEURO / RUSSIAN RUBLE | 89.8070 | +0.50% | +0.4480 | 89.8070 | 89.8270 | 90.3330 | 89.0930 | 強力買進 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1820 | −0.31% | −0.1605 | 51.1820 | 51.1840 | 51.3510 | 51.0390 | 賣出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110.31 | +0.39% | +0.43 | 110.31 | 110.51 | 110.36 | 109.87 | 買進 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.926850 | +0.06% | +0.001220 | 1.926850 | 1.926930 | 1.929820 | 1.924810 | 買進 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.299300 | −0.14% | −0.003300 | 2.299300 | 2.301300 | 2.301100 | 2.212243 | 買進 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.51% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | 買進 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88619 | −0.26% | −0.00484 | 1.88619 | 1.88659 | 1.89207 | 1.88262 | 中立 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.085810 | −0.34% | −0.003670 | 1.085810 | 1.086610 | 1.089650 | 1.084020 | 買進 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.464 | +0.13% | +0.038 | 28.464 | 28.484 | 28.526 | 28.434 | 買進 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.449 | −0.21% | −0.060 | 30.012 | 29.912 | 28.449 | 28.449 | 買進 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7927 | −0.08% | −0.0068 | 8.7927 | 8.7931 | 8.8034 | 8.7804 | 買進 |
| GBPEURBRITISH POUND / EURO | 1.1757 | −0.14% | −0.0016 | 1.1757 | 1.1765 | 1.1772 | 1.1749 | 買進 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5437 | −0.56% | −0.0200 | 3.5437 | 3.5457 | 3.5468 | 3.5437 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 426.58 | +0.08% | +0.34 | 426.58 | 426.78 | 428.93 | 425.19 | 買進 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 426.02 | +0.50% | +2.14 | 403.59 | 388.44 | 426.02 | 426.02 | 強力買進 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 168.56 | 0.00% | 0.00 | 168.56 | 168.76 | 168.65 | 168.30 | 買進 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 168.51 | +0.01% | +0.02 | — | — | 168.51 | 168.51 | 買進 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.522 | −0.11% | −0.235 | 218.522 | 218.530 | 218.942 | 218.003 | 買進 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.482 | +0.00% | +0.001 | 23.482 | 23.502 | 23.525 | 23.459 | 買進 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.362 | −0.33% | −0.239 | 72.362 | 72.382 | 72.584 | 72.283 | 買進 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.9776 | −0.40% | −0.0517 | 12.9776 | 12.9796 | 13.0474 | 12.9567 | 賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.302270 | −0.21% | −0.004770 | 2.302270 | 2.303070 | 2.308580 | 2.299520 | 賣出 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.098800 | +0.58% | +0.029310 | 5.098800 | 5.100800 | 5.110900 | 5.088000 | 強力買進 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1019 | +0.01% | +0.0005 | 5.0359 | 5.0011 | 5.1019 | 5.1019 | 強力買進 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1421 | −0.30% | −0.0184 | 6.1421 | 6.1441 | 6.1713 | 6.1371 | 買進 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.647 | −0.14% | −0.194 | 137.647 | 138.447 | 137.843 | 137.647 | 買進 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.628 | +0.36% | +0.374 | 105.628 | 105.648 | 106.306 | 104.790 | 強力買進 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9708 | −0.21% | −0.0267 | 12.9708 | 12.9880 | 13.0111 | 12.9644 | 買進 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.1965 | −0.46% | −0.2786 | 60.1965 | 60.2005 | 60.4603 | 59.9750 | 買進 |