歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.12-0.22%-0.001.121.121.121.12強力賣出
GBPUSD 英鎊 / 美元
1.24-0.39%-0.001.241.241.251.24強力賣出
USDCHF 美元 / 瑞士法郎
0.980.24%0.000.980.980.990.98賣出
EURGBP 歐元 / 英鎊
0.900.17%0.000.900.900.900.90強力買入
EURJPY 歐元 / 日圓
120.970.04%0.04120.96121.03121.09120.85賣出
USDSEK 美元 / 瑞典克朗
9.450.38%0.049.459.459.459.41買入
USDRUB 美元 / 俄羅斯盧布
63.120.16%0.1063.1263.1363.2762.95賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.650.52%0.048.658.658.668.61買入
EURCHF 歐元 / 瑞士法郎
1.100.02%0.001.101.101.101.10賣出
EURSEK 歐元 / 瑞典克朗
10.570.16%0.0210.5710.5710.5710.55買入
EURNOK 歐元/挪威克朗
9.680.29%0.039.689.689.689.65賣出
USDPLN 美元 / 波蘭茲羅提
3.800.29%0.013.803.803.803.79強力買入
EURAUD 歐元 / 澳幣
1.59-0.07%-0.001.591.591.591.59賣出
EURCAD 歐元 / 加元
1.47-0.11%-0.001.471.471.471.47賣出
EURPLN 歐元/波蘭茲羅提
4.250.06%0.004.254.254.254.25賣出
EURDKK EURO / DANISH KRONE
7.470.01%0.007.477.477.477.46賣出
EURHUF EURO / HUNGARIAN FORINT
325.680.09%0.29325.64325.87325.80325.16強力買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.14%0.000.750.750.750.75賣出
CADEUR CANADIAN DOLLAR / EURO
0.680.13%0.000.680.680.680.68買入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.610.29%0.000.610.610.610.61買入
USDALL U.S. DOLLAR / ALBANIAN LEK
109.010.17%0.19109.01109.21109.01108.83買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.750.22%0.001.751.751.751.75強力買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.740.10%0.001.741.741.74強力買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.02-0.49%-0.012.022.032.022.02強力賣出
USDCZK U.S. DOLLAR / CZECH KORUNA
22.840.27%0.0622.8422.8522.8422.78強力買入
USDDKK 美元 / 丹麥克朗
6.670.20%0.016.686.686.686.66強力買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.870.41%0.012.872.892.872.87強力買入
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.800.15%0.000.800.800.800.80買入
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.570.40%0.036.576.586.586.55買入
USDHUF 美元/匈牙利福林
291.220.38%1.10291.18291.39291.26290.06強力買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
124.55-0.20%-0.25124.55124.90124.60124.35賣出
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.430.17%0.0317.4317.5417.4317.40賣出
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.360.00%0.0054.3554.6554.4654.36賣出
USDRON U.S. DOLLAR / ROMANIAN LEU
4.220.23%0.014.224.224.224.21強力買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
104.890.24%0.25104.89105.52104.89104.89強力買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
25.790.00%0.0025.7926.0425.7925.79賣出
EURALL EURO / ALBANIAN LEK
121.20-0.16%-0.20121.20124.20121.20121.20買入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.08%0.001.951.951.961.95買入
EURBYN EURO / BELARUS ROUBLE
2.26-0.42%-0.012.262.262.272.26強力賣出
EURCZK EURO / CZECH KORUNA
25.550.05%0.0125.5525.5525.5525.54賣出
EURGEL EURO / GEORGIAN LARI
3.23-0.19%-0.013.233.233.233.23買入
EURGIP EURO / GIBRALTAR POUND
0.900.16%0.000.900.900.900.89買入
EURHRK EURO / CROATIAN KUNA
7.39-0.03%-0.007.397.397.397.39賣出
EURISK EURO / ICELANDIC KRONA
139.87-0.30%-0.42139.87139.95139.96139.72賣出
EURMDL EURO / MOLDOVAN LEU
19.560.03%0.0119.5619.5819.5619.54賣出
EURMKD EURO / MACEDONIAN DENAR
61.140.08%0.0561.1461.1661.2661.00賣出
EURNZD 歐元 / 紐元
1.660.26%0.001.661.661.661.66賣出
EURRON EURO / ROMANIAN LEU
4.72-0.01%-0.004.724.724.724.72賣出
EURRSD EURO / SERBIAN DINAR
117.410.03%0.03117.41118.05117.44117.39賣出
EURRUB 歐元 / 俄羅斯盧布
70.58-0.09%-0.0670.5870.5970.7470.55賣出
EURUAH EURO / UKRAINIAN HRYVNIA
29.00-0.17%-0.0529.0029.0029.0429.00賣出
GBPALL BRITISH POUND / ALBANIAN LEK
135.52-0.21%-0.29135.52135.72136.00135.52賣出
GBPAUD 英鎊 / 澳幣
1.77-0.24%-0.001.771.771.781.77賣出
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.18-0.16%-0.002.182.182.182.18賣出
GBPBGN BRITISH POUND / BULGARIAN LEV
2.17-0.16%-0.002.172.182.172.17強力賣出
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.500.00%0.002.502.502.502.50賣出
GBPCAD 英鎊 / 加元
1.63-0.28%-0.001.631.631.641.63賣出
GBPCHF 英鎊 / 瑞士法郎
1.22-0.16%-0.001.221.221.231.22強力賣出
GBPCZK BRITISH POUND / CZECH KORUNA
28.37-0.14%-0.0428.3728.4128.4328.37強力賣出
GBPDKK BRITISH POUND / DANISH KRONE
8.30-0.14%-0.018.308.308.318.30強力賣出
GBPEUR 英鎊 / 歐元
1.11-0.18%-0.001.111.111.111.11強力賣出
GBPGEL BRITISH POUND / GEORGIAN LARI
3.60-0.15%-0.013.603.603.613.60強力買入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.17-0.20%-0.028.178.258.198.17強力賣出
GBPHUF BRITISH POUND / HUNGARIAN FORINT
361.90-0.02%-0.09361.90362.07362.29361.78賣出
GBPISK BRITISH POUND / ICELANDIC KRONA
155.57-0.35%-0.54155.57155.77155.81155.19賣出
GBPJPY 英鎊 / 日圓
134.42-0.14%-0.18134.42134.43134.77134.40賣出
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.76-0.02%-0.0021.7621.7821.7721.75賣出
GBPMKD BRITISH POUND / MACEDONIAN DENAR
67.95-0.07%-0.0567.9567.9768.1967.89賣出
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.750.14%0.0110.7510.7510.7710.74賣出
GBPNZD 英鎊 / 紐元
1.850.11%0.001.851.851.851.85賣出
GBPPLN 英鎊/波蘭茲羅提
4.72-0.10%-0.004.724.724.734.72賣出
GBPRON BRITISH POUND / ROMANIAN LEU
5.25-0.18%-0.015.255.255.265.25賣出
GBPRSD BRITISH POUND / SERBIAN DINAR
130.43-0.14%-0.18130.43131.23130.69130.43強力賣出
GBPRUB 英鎊 / 俄羅斯盧布
78.44-0.24%-0.1978.4478.4678.7478.43賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
11.740.00%0.0011.7411.7411.7611.73賣出
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
32.22-0.34%-0.1132.2232.2332.3332.22賣出
CHFALL SWISS FRANC / ALBANIAN LEK
110.75-0.05%-0.06110.75110.95110.94110.75買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.45-0.06%-0.001.451.451.451.45買入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.76-0.27%-0.001.761.771.761.74買入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.780.01%0.001.781.781.781.78買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.05-0.46%-0.012.052.052.062.05賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.33-0.16%-0.001.331.331.341.33買入
CHFCZK SWISS FRANC / CZECH KORUNA
23.200.08%0.0223.2023.2223.2023.19強力買入
CHFDKK SWISS FRANC / DANISH KRONE
6.78-0.01%-0.006.786.786.786.78買入
CHFEUR SWISS FRANC / EURO
0.91-0.01%-0.000.910.910.910.91買入
CHFGBP SWISS FRANC / BRITISH POUND
0.820.16%0.000.820.820.820.82強力買入
CHFGEL SWISS FRANC / GEORGIAN LARI
2.930.33%0.012.932.942.932.93強力買入
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.810.16%0.000.810.820.810.81強力買入
CHFHRK SWISS FRANC / CROATIAN KUNA
6.71-0.03%-0.006.716.716.716.70買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
295.760.12%0.34295.76295.98295.82295.11強力買入
CHFISK SWISS FRANC / ICELANDIC KRONA
127.12-0.12%-0.15127.12127.14127.21126.90賣出
CHFJPY 瑞士法郎 / 日圓
109.880.04%0.04109.88109.89109.97109.76買入
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.760.01%0.0017.7617.7817.7717.73賣出
CHFMKD SWISS FRANC / MACEDONIAN DENAR
55.520.04%0.0255.5255.5455.6455.36強力買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.790.25%0.028.798.798.798.76強力買入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.510.20%0.001.511.511.511.51賣出
CHFPLN SWISS FRANC / POLISH ZLOTY
3.860.07%0.003.863.863.863.85買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.29-0.02%-0.004.294.294.294.29買入
CHFRSD SWISS FRANC / SERBIAN DINAR
106.920.02%0.03106.92106.96106.92106.83買入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.12-0.12%-0.0864.1264.1464.2564.07賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.590.17%0.029.599.609.609.58買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
26.33-0.21%-0.0626.3326.3326.3826.32賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.13%0.000.010.010.010.01強力買入
AUDCHF 澳幣/瑞士法郎
0.690.09%0.000.690.690.690.69買入
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.08%0.000.630.630.630.63買入
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.560.25%0.000.560.570.560.56買入
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.66-0.25%-0.000.660.660.660.66買入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.25%-0.000.600.600.600.60買入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.54-0.04%-0.000.540.540.540.54買入
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.030.02%0.0160.0360.3960.0360.03賣出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.030.02%0.0160.0360.3960.0360.03賣出
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.080.080.070.07強力賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.05%-0.000.290.290.290.29買入
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.750.08%0.0112.7512.7512.7512.72強力買入
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.02%0.000.170.170.170.17強力賣出
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.59-0.04%-0.004.594.624.594.59買入
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.410.15%0.000.410.410.410.41買入
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.03%0.003.423.433.423.42賣出
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.17%0.000.120.120.120.12強力買入
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.590.09%0.0443.5943.6743.6143.54強力買入
DKKISK DANISH KRONE / ICELANDIC KRONA
18.73-0.21%-0.0418.7318.7518.7418.71賣出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.300.26%0.001.301.301.301.29賣出
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.06%0.000.570.570.570.57賣出
DKKRSD DANISH KRONE / SERBIAN DINAR
15.750.02%0.0015.7515.7915.7515.75賣出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.41-0.05%-0.001.411.421.421.41買入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26強力買入
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.89-0.12%-0.0215.8915.9815.8915.89強力買入
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.590.00%0.000.590.620.590.59賣出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.11%-0.000.080.080.080.08強力賣出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.08%-0.000.020.020.020.02強力賣出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.36-0.03%-0.000.360.360.360.36賣出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.93%0.000.030.030.030.03賣出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.22%0.000.050.050.050.05買入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.64-0.25%-0.012.642.642.652.64賣出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.77-0.30%-0.000.770.770.770.77買入
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.49-0.48%-0.0714.4914.5214.5114.49賣出
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.23%-0.000.440.440.440.44強力賣出
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.15-0.24%-0.0312.1512.1912.1812.15賣出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.09-0.07%-0.001.091.091.091.09買入
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.01-0.02%-0.006.016.026.016.01買入
PLNDKK POLISH ZLOTY / DANISH KRONE
1.76-0.03%-0.001.761.761.761.75買入
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
76.590.08%0.0676.5976.7476.6576.52買入
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.630.09%0.0227.6327.7927.6327.63買入
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.61-0.16%-0.0316.6116.6216.6516.61賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.490.13%0.002.492.492.492.48買入
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.840.11%0.0324.8424.9924.8424.84買入
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.230.19%0.002.232.242.232.23買入
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.110.14%0.000.110.110.110.11買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出