歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.140.20%0.001.141.141.141.14賣出
GBPUSD 英鎊 / 美元
1.310.86%0.011.311.311.311.29強力買入
USDCHF 美元 / 瑞士法郎
0.99-0.24%-0.000.990.991.000.99買入
EURGBP 歐元 / 英鎊
0.87-0.65%-0.010.870.870.880.87賣出
EURJPY 歐元 / 日圓
124.730.40%0.50124.73124.75124.94124.22賣出
USDSEK 美元 / 瑞典克朗
9.01-0.10%-0.019.019.029.039.01買入
USDRUB 美元 / 俄羅斯盧布
66.05-0.65%-0.4366.0566.0966.5266.03賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.56-0.41%-0.038.568.578.618.56賣出
EURCHF 歐元 / 瑞士法郎
1.13-0.03%-0.001.131.131.131.13買入
EURSEK 歐元 / 瑞典克朗
10.260.10%0.0110.2610.2610.2710.24買入
EURNOK 歐元/挪威克朗
9.75-0.23%-0.029.759.759.789.75賣出
USDPLN 美元 / 波蘭茲羅提
3.77-0.11%-0.003.773.773.783.77買入
EURAUD 歐元 / 澳幣
1.59-0.07%-0.001.591.591.601.59買入
EURCAD 歐元 / 加元
1.520.12%0.001.521.521.521.51買入
EURPLN 歐元/波蘭茲羅提
4.290.08%0.004.294.294.294.28賣出
EURDKK EURO / DANISH KRONE
7.470.00%0.007.477.477.477.47買入
EURHUF EURO / HUNGARIAN FORINT
318.020.00%0.00318.02318.12318.21317.96賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.14%-0.000.750.750.750.74買入
CADEUR CANADIAN DOLLAR / EURO
0.66-0.12%-0.000.660.660.660.66買入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.57-0.76%-0.000.570.570.580.57強力賣出
USDALL U.S. DOLLAR / ALBANIAN LEK
109.50-0.12%-0.13109.50109.70109.77109.31強力買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.72-0.20%-0.001.721.721.731.72買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.72-0.11%-0.001.721.721.72買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.14-0.47%-0.012.142.152.152.14買入
USDCZK U.S. DOLLAR / CZECH KORUNA
22.580.05%0.0122.5722.5922.6422.54買入
USDDKK 美元 / 丹麥克朗
6.56-0.20%-0.016.566.566.586.55買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.65-0.05%-0.002.652.672.652.65賣出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.77-0.58%-0.000.770.770.770.77強力賣出
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.530.05%0.006.536.546.546.53強力買入
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
279.32-0.22%-0.61279.32279.48280.26278.98賣出
USDISK U.S. DOLLAR / ICELANDIC KRONA
120.20-0.37%-0.45120.20120.45120.53120.20買入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.02-0.62%-0.1117.0217.1217.1217.02賣出
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
53.71-0.35%-0.1953.7154.0153.9753.71買入
USDRON U.S. DOLLAR / ROMANIAN LEU
4.18-0.33%-0.014.184.194.204.18買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.85-0.07%-0.07103.85104.47103.85103.85買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.770.17%0.0527.7728.0227.8827.72賣出
EURALL EURO / ALBANIAN LEK
121.700.25%0.30121.70127.70121.70121.70買入
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.16%0.001.951.951.961.96買入
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96買入
EURBYN EURO / BELARUS ROUBLE
2.44-0.03%-0.002.442.442.442.44賣出
EURCZK EURO / CZECH KORUNA
25.700.27%0.0725.7025.7125.7225.63買入
EURGEL EURO / GEORGIAN LARI
3.030.17%0.013.033.033.033.01賣出
EURGIP EURO / GIBRALTAR POUND
0.87-0.65%-0.010.870.880.870.87強力賣出
EURHRK EURO / CROATIAN KUNA
7.440.18%0.017.447.447.447.42買入
EURISK EURO / ICELANDIC KRONA
136.96-0.07%-0.09136.96137.04137.30136.93買入
EURMDL EURO / MOLDOVAN LEU
19.42-0.42%-0.0819.4219.4419.5119.41強力賣出
EURMKD EURO / MACEDONIAN DENAR
61.30-0.37%-0.2361.3061.3261.6161.30賣出
EURNZD 歐元 / 紐元
1.68-0.32%-0.011.681.681.691.67賣出
EURRON EURO / ROMANIAN LEU
4.76-0.09%-0.004.764.774.784.74強力買入
EURRSD EURO / SERBIAN DINAR
118.140.03%0.03118.14118.78118.20118.11強力買入
EURRUB 歐元 / 俄羅斯盧布
75.12-0.53%-0.4075.1275.2475.6075.11賣出
EURUAH EURO / UKRAINIAN HRYVNIA
31.750.37%0.1231.7531.7531.8131.43賣出
GBPALL BRITISH POUND / ALBANIAN LEK
143.150.74%1.05143.15143.35143.54142.08買入
GBPAUD 英鎊 / 澳幣
1.830.61%0.011.831.831.831.81強力買入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.250.65%0.012.252.252.252.23買入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.240.67%0.012.242.252.242.23買入
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.800.00%0.002.802.802.802.80買入
GBPCAD 英鎊 / 加元
1.740.78%0.011.741.741.751.73買入
GBPCHF 英鎊 / 瑞士法郎
1.300.63%0.011.301.301.301.29買入
GBPCZK BRITISH POUND / CZECH KORUNA
29.490.93%0.2729.4929.5429.5129.20買入
GBPDKK BRITISH POUND / DANISH KRONE
8.570.78%0.078.578.578.588.50買入
GBPEUR 英鎊 / 歐元
1.150.63%0.011.151.151.151.14買入
GBPGEL BRITISH POUND / GEORGIAN LARI
3.470.77%0.033.473.483.473.47強力買入
GBPHRK BRITISH POUND / CROATIAN KUNA
8.500.84%0.078.508.588.518.43買入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
364.940.76%2.77364.94365.35365.43362.26買入
GBPISK BRITISH POUND / ICELANDIC KRONA
157.160.69%1.08157.16157.36157.40157.16強力買入
GBPJPY 英鎊 / 日圓
143.211.06%1.51143.21143.22143.56141.57買入
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.300.23%0.0522.3022.3222.3022.15強力買入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
70.380.28%0.2070.3870.4070.7270.05強力買入
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.190.51%0.0611.1911.1911.2311.12買入
GBPNZD 英鎊 / 紐元
1.930.34%0.011.931.931.931.91買入
GBPPLN 英鎊/波蘭茲羅提
4.920.88%0.044.924.934.934.88買入
GBPRON BRITISH POUND / ROMANIAN LEU
5.470.61%0.035.475.475.475.42買入
GBPRSD BRITISH POUND / SERBIAN DINAR
135.600.68%0.92135.60136.40135.75134.66買入
GBPRUB 英鎊 / 俄羅斯盧布
86.320.25%0.2286.3286.3586.5785.75買入
GBPSEK BRITISH POUND / SWEDISH KRONA
11.780.80%0.0911.7811.7811.7911.67強力買入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.451.03%0.3736.4536.4636.4635.85買入
CHFALL SWISS FRANC / ALBANIAN LEK
110.060.12%0.13110.06110.26110.17109.50買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.410.00%0.001.411.411.411.40賣出
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.72-0.69%-0.011.721.721.721.69賣出
CHFBGN SWISS FRANC / BULGARIAN LEV
1.730.06%0.001.731.731.731.72賣出
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.150.02%0.002.152.162.162.15賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.17%0.001.341.341.341.33賣出
CHFCZK SWISS FRANC / CZECH KORUNA
22.690.34%0.0822.6922.7122.7022.61賣出
CHFDKK SWISS FRANC / DANISH KRONE
6.590.04%0.006.596.596.606.58賣出
CHFEUR SWISS FRANC / EURO
0.880.06%0.000.880.880.880.88賣出
CHFGBP SWISS FRANC / BRITISH POUND
0.77-0.62%-0.000.770.770.770.77賣出
CHFGEL SWISS FRANC / GEORGIAN LARI
2.670.20%0.012.672.672.672.67賣出
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.77-0.61%-0.000.770.770.770.77強力賣出
CHFHRK SWISS FRANC / CROATIAN KUNA
6.570.22%0.016.576.576.576.55賣出
CHFHUF SWISS FRANC / HUNGARIAN FORINT
280.700.13%0.37280.70280.94280.86280.40賣出
CHFISK SWISS FRANC / ICELANDIC KRONA
120.970.02%0.02120.97120.99121.14120.80買入
CHFJPY 瑞士法郎 / 日圓
110.150.45%0.50110.15110.16110.25109.54賣出
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.14-0.38%-0.0717.1417.1617.2117.12賣出
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.13-0.34%-0.1854.1354.1554.3854.13賣出
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.61-0.19%-0.028.618.618.638.60賣出
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.48-0.36%-0.011.481.481.491.47賣出
CHFPLN SWISS FRANC / POLISH ZLOTY
3.790.13%0.013.793.793.793.78賣出
CHFRON SWISS FRANC / ROMANIAN LEU
4.21-0.00%-0.004.214.214.214.19買入
CHFRSD SWISS FRANC / SERBIAN DINAR
104.580.07%0.07104.58104.62104.63104.40賣出
CHFRUB SWISS FRANC / RUSSIAN RUBLE
66.41-0.42%-0.2866.4166.4266.7266.22賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.060.12%0.019.069.079.069.03賣出
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.030.41%0.1128.0328.0428.0527.72賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.43%-0.000.010.010.010.01買入
JPYEUR JAPANESE YEN / EURO
0.01-0.40%-0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-1.08%-0.000.010.010.010.01賣出
AUDCHF 澳幣 / 瑞士法郎
0.710.04%0.000.710.710.710.71買入
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.08%0.000.630.630.630.63賣出
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.55-0.62%-0.000.550.550.550.55強力賣出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.680.34%0.000.680.680.680.67買入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.35%0.000.600.600.600.59買入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.52-0.29%-0.000.520.520.520.52賣出
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.370.01%0.0160.3760.7360.3760.37強力買入
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.370.01%0.0160.3760.7360.3760.37強力買入
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.07-12.50%-0.010.070.080.070.07賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.31%-0.000.290.290.290.29賣出
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.37-0.30%-0.0412.3712.3712.4212.37賣出
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.18%-0.000.170.170.170.17賣出
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.60-0.21%-0.014.604.634.604.60買入
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.40-0.18%-0.000.400.400.400.40賣出
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.26買入
DKKCZK DANISH KRONE / CZECH KORUNA
3.440.29%0.013.443.453.443.43買入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.65%-0.000.120.120.120.12賣出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
42.55-0.02%-0.0142.5542.6342.5942.55賣出
DKKISK DANISH KRONE / ICELANDIC KRONA
18.34-0.06%-0.0118.3418.3618.3818.34買入
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.31-0.24%-0.001.311.311.311.31賣出
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.08%0.000.570.570.570.57賣出
DKKRSD DANISH KRONE / SERBIAN DINAR
15.850.03%0.0015.8515.8815.8515.84買入
DKKSEK DANISH KRONE / SWEDISH KRONA
1.370.26%0.001.371.371.381.37買入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26賣出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.890.03%0.0015.8915.9915.8915.89買入
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.601.69%0.010.600.620.600.60買入
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.30%0.000.080.080.080.08買入
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.05%0.000.020.020.020.02買入
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.37-0.19%-0.000.370.370.370.37買入
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03買入
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.06%0.000.050.050.050.05賣出
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.20強力買入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.640.48%0.012.642.642.642.62買入
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.770.20%0.000.770.770.770.76買入
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.040.12%0.0214.0414.0614.0514.02買入
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.440.30%0.000.440.440.440.44買入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.130.26%0.0312.1312.1712.1412.10買入
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.36%0.001.051.051.051.05買入
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.990.18%0.015.996.005.995.98買入
PLNDKK POLISH ZLOTY / DANISH KRONE
1.74-0.11%-0.001.741.741.741.74買入
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
74.07-0.07%-0.0574.0774.2274.1974.07賣出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.53-0.08%-0.0227.5327.7027.5327.53買入
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.53-0.53%-0.0917.5317.5417.6417.53賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.39-0.01%-0.002.392.402.392.39買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出