歐洲國家貨幣對

歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔主導地位,因為大多數州都採用該貨幣作為法定貨幣。它與瑞士法郎和英鎊一樣,是世界上交易量最大的貨幣之一。為何不看一看?

商品代碼
價格
漲跌 % 1天
漲跌 1天
Bid
Ask
最高價 1天
最低價 1天
技術評級 1天
EURUSDEURO / U.S. DOLLAR1.057090.07%0.000701.057091.057501.061701.05582
賣出
GBPUSDBRITISH POUND / U.S. DOLLAR1.2197−0.04%−0.00051.21971.22021.22721.2181
賣出
USDCHFU.S. DOLLAR / SWISS FRANC0.91451−0.04%−0.000340.914510.915690.916350.90911
買入
EURGBPEURO / BRITISH POUND0.866690.13%0.001100.866690.866730.868010.86422
買入
EURJPYEURO / JAPANESE YEN157.9090.13%0.199157.909157.913158.340157.402
買入
USDSEKU.S. DOLLAR / SWEDISH KRONA10.921050.06%0.0061010.9210510.9318710.9375710.81877
賣出
USDRUBU.S. DOLLAR / RUSSIAN RUBLE96.4802−0.17%−0.165796.480296.488297.990095.2000
買入
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.69437−0.26%−0.0276810.6943710.7092510.7415410.57709
中立
EURCHFEURO / SWISS FRANC0.9671400.06%0.0005900.9671400.9679400.9693000.964560
買入
EURSEKEURO / SWEDISH KRONA11.5510400.13%0.01517011.55104011.55504011.55799011.475310
賣出
EURNOKEURO / NORWEGIAN KRONE11.311860−0.12%−0.01347011.31186011.31586011.34104011.221900
賣出
USDPLNU.S. DOLLAR / POLISH ZLOTY4.369800−0.35%−0.0155004.3698004.3738004.3913704.356060
買入
EURAUDEURO / AUSTRALIAN DOLLAR1.64312−0.03%−0.000421.643121.643921.645081.63217
賣出
EURCADEURO / CANADIAN DOLLAR1.435300.75%0.010671.435301.436101.436231.42204
賣出
EURPLNEURO / POLISH ZLOTY4.624200−0.23%−0.0107004.6242004.6262004.6411804.616770
買入
EURDKKEURO / DANISH KRONE7.456510−0.01%−0.0004807.4565107.4573107.4585807.455750
買入
EURHUFEURO / HUNGARIAN FORINT388.930000−0.94%−3.680000388.930000389.330000392.495000388.210000
買入
CADCHFCANADIAN DOLLAR / SWISS FRANC0.67331−0.70%−0.004730.673310.674510.680060.67331
買入
CADEURCANADIAN DOLLAR / EURO0.6963−0.76%−0.00530.69630.69670.70290.6963
買入
CADGBPCANADIAN DOLLAR / BRITISH POUND0.6033−0.63%−0.00380.60330.60410.60780.6033
買入
USDALLU.S. DOLLAR / ALBANIAN LEK100.8900−0.21%−0.2100100.8900101.0900101.1500100.8900
買入
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.852700−0.09%−0.0016001.8527001.8547001.8543001.847500
買入
USDBGNU.S. DOLLAR / BULGARIAN LEV1.84617−0.52%−0.009631.846171.846171.846171.84617
買入
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.2930.56%0.773.293.303.292.52
強力買入
USDCZKU.S. DOLLAR / CZECH KORUNA23.0570000.25%0.05700023.05700023.14380023.10700022.933100
買入
USDDKKU.S. DOLLAR / DANISH KRONE7.049760−0.10%−0.0070507.0497607.0552107.0631207.023460
買入
USDGELU.S. DOLLAR / GEORGIAN LARI2.67320.20%0.00542.67322.69322.67322.6732
買入
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.8183−0.05%−0.00040.81830.81870.81920.8174
買入
USDHUFU.S. DOLLAR / HUNGARIAN FORINT367.930000−0.73%−2.690000367.930000368.130000371.016000366.110000
買入
USDISKU.S. DOLLAR / ICELANDIC KRONA136.4800−0.42%−0.5700136.4800137.0800136.4800136.4800
買入
USDMDLU.S. DOLLAR / MOLDOVAN LEU18.130.28%0.0518.1318.2318.1318.08
買入
USDMKDU.S. DOLLAR / MACEDONIAN DENAR57.800.00%0.0057.8058.1057.8057.80
買入
USDRONU.S. DOLLAR / ROMANIAN LEU4.7021−0.08%−0.00374.70214.70814.70974.6856
買入
USDRSDU.S. DOLLAR / SERBIAN DINAR110.4214−0.71%−0.7940110.4214111.0860110.4214110.4214
買入
EURALLEURO / ALBANIAN LEK105.63−0.24%−0.25105.63107.63105.63105.63
買入
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.967511.07%0.020831.967511.967591.967511.96000
強力買入
EURBYNEURO / BELARUS ROUBLE3.482930.59%0.81593.48293.48493.48292.6671
強力買入
EURCZKEURO / CZECH KORUNA24.4130000.43%0.10450024.41300024.43700024.41900024.292500
買入
EURGELEURO / GEORGIAN LARI2.83770.96%0.02702.83772.83972.83772.8368
買入
EURGIPEURO / GIBRALTAR POUND0.86270.13%0.00110.86270.87070.86390.8617
買入
EURISKEURO / ICELANDIC KRONA144.746−0.13%−0.193144.746144.826144.746144.746
中立
EURMDLEURO / MOLDOVAN LEU19.2120.34%0.06519.21219.23219.27119.148
買入
EURMKDEURO / MACEDONIAN DENAR61.497−0.00%−0.00361.49761.51761.58961.232
買入
EURNZDEURO / NEW ZEALAND DOLLAR1.762610−0.50%−0.0089101.7626101.7634101.7720501.754340
賣出
EURRONEURO / ROMANIAN LEU4.9723−0.02%−0.00084.97324.97524.98164.9715
買入
EURRSDEURO / SERBIAN DINAR116.9131−0.03%−0.0404116.9131117.5531117.2778116.9131
強力賣出
EURRUBEURO / RUSSIAN RUBLE102.0230−0.09%−0.0890102.0230102.0430103.9190101.1520
賣出
EURUAHEURO / UKRAINIAN HRYVNIA38.79790.07%0.026038.797938.799938.862738.7737
賣出
GBPALLBRITISH POUND / ALBANIAN LEK123.10−0.25%−0.31123.10123.30124.11122.92
賣出
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.896240−0.12%−0.0023201.8962401.8963201.9000501.885870
賣出
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.260400−0.14%−0.0031002.2604002.2624002.2668002.170000
賣出
GBPBGNBRITISH POUND / BULGARIAN LEV2.2530−0.11%−0.00242.25302.26102.25912.2530
賣出
GBPBYNBRITISH POUND / BELARUS ROUBLE4.030.51%0.94.04.04.03.1
強力買入
GBPCADBRITISH POUND / CANADIAN DOLLAR1.656290.65%0.010711.656291.656691.657521.64397
賣出
GBPCHFBRITISH POUND / SWISS FRANC1.115930−0.02%−0.0002401.1159301.1167301.1191801.112660
中立
GBPCZKBRITISH POUND / CZECH KORUNA28.1720.43%0.12228.17228.19228.18628.050
買入
GBPDKKBRITISH POUND / DANISH KRONE8.5906−0.21%−0.01818.59178.61938.62838.5906
賣出
GBPEURBRITISH POUND / EURO1.1534−0.11%−0.00131.15341.15421.15701.1521
賣出
GBPGELBRITISH POUND / GEORGIAN LARI3.27890.95%0.03083.27893.28093.27893.2777
賣出
GBPHUFBRITISH POUND / HUNGARIAN FORINT448.88−1.06%−4.83448.88449.08452.89447.85
買入
GBPISKBRITISH POUND / ICELANDIC KRONA167.00−0.19%−0.31167.00167.20167.02167.00
賣出
GBPJPYBRITISH POUND / JAPANESE YEN182.1910.02%0.041182.191182.199183.019181.895
中立
GBPMDLBRITISH POUND / MOLDOVAN LEU22.1750.28%0.06222.17522.19522.24222.122
賣出
GBPMKDBRITISH POUND / MACEDONIAN DENAR70.947−0.16%−0.11470.94770.96771.19170.606
賣出
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.0528−0.26%−0.033813.052813.054813.101012.9732
賣出
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.033730−0.60%−0.0123002.0337302.0345302.0470002.027570
賣出
GBPPLNBRITISH POUND / POLISH ZLOTY5.335500−0.16%−0.0088105.3355005.3375005.3642605.323100
買入
GBPRONBRITISH POUND / ROMANIAN LEU5.7390−0.11%−0.00665.73905.74105.75375.7307
賣出
GBPRSDBRITISH POUND / SERBIAN DINAR134.947−0.10%−0.138134.947135.747135.569134.947
賣出
GBPRUBBRITISH POUND / RUSSIAN RUBLE117.750−0.17%−0.200117.750117.770120.131116.855
賣出
GBPSEKBRITISH POUND / SWEDISH KRONA13.32570.00%0.000213.325713.333713.347913.2416
賣出
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA44.77710.00%0.001344.777144.781144.866444.7627
賣出
CHFALLSWISS FRANC / ALBANIAN LEK110.25−0.19%−0.21110.25110.45111.24110.14
賣出
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6983−0.09%−0.00161.69831.69911.70111.6883
賣出
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.0353001.28%0.0258002.0353002.0433002.0353001.960000
買入
CHFBGNSWISS FRANC / BULGARIAN LEV2.0208−0.05%−0.00112.02082.02282.02662.0190
賣出
CHFBYNSWISS FRANC / BELARUS ROUBLE3.599430.50%0.84123.59943.60143.59942.7587
強力買入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.48310.68%0.01001.48311.48471.48321.4714
賣出
CHFCZKSWISS FRANC / CZECH KORUNA25.2350.27%0.06825.23525.25525.27225.134
中立
CHFDKKSWISS FRANC / DANISH KRONE7.7067−0.01%−0.00117.70677.70757.73087.6942
賣出
CHFEURSWISS FRANC / EURO1.0331−0.09%−0.00091.03311.03391.03641.0320
賣出
CHFGBPSWISS FRANC / BRITISH POUND0.89540.06%0.00050.89540.89620.89830.8940
中立
CHFGELSWISS FRANC / GEORGIAN LARI2.93601.05%0.03042.93602.93802.93602.9352
中立
CHFGIPSWISS FRANC / GIBRALTAR POUND0.89160.00%0.00000.89160.89960.89460.8913
中立
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.09−1.01%−4.12402.09402.29406.86400.81
買入
CHFISKSWISS FRANC / ICELANDIC KRONA149.663−0.18%−0.268149.663149.683149.663149.578
賣出
CHFJPYSWISS FRANC / JAPANESE YEN163.2070.07%0.118163.207163.211163.906162.980
賣出
CHFMDLSWISS FRANC / MOLDOVAN LEU19.8550.27%0.05319.85519.87519.96119.805
賣出
CHFMKDSWISS FRANC / MACEDONIAN DENAR63.558−0.09%−0.05963.55863.57863.77063.262
賣出
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.6930−0.20%−0.023311.693011.693811.734011.6112
賣出
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8218−0.57%−0.01051.82181.82261.83261.8150
賣出
CHFPLNSWISS FRANC / POLISH ZLOTY4.7794−0.31%−0.01494.77944.78144.80814.7686
買入
CHFRONSWISS FRANC / ROMANIAN LEU5.1391−0.10%−0.00505.14015.14215.15445.1332
中立
CHFRSDSWISS FRANC / SERBIAN DINAR121.1463−0.11%−0.1380121.1463121.1863121.7822120.9740
賣出
CHFRUBSWISS FRANC / RUSSIAN RUBLE105.435−0.17%−0.175105.435105.455107.500104.620
賣出
CHFSEKSWISS FRANC / SWEDISH KRONA11.94020.18%0.021511.940211.941011.952611.8737
中立
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA40.0954−0.01%−0.002640.095440.097440.160540.0534
賣出
JPYCHFJAPANESE YEN / SWISS FRANC0.006123−0.10%−0.0000060.0061230.0061310.0061350.006102
買入
JPYEURJAPANESE YEN / EURO0.0063323−0.11%−0.00000710.00633230.00633310.00634820.0063177
賣出
JPYGBPJAPANESE YEN / BRITISH POUND0.0054850.02%0.0000010.0054850.0054930.0054930.005468
中立