歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.17-0.14%-0.001.171.171.171.17強力賣出
GBPUSD 英鎊 / 美元
1.370.25%0.001.371.371.371.37賣出
USDCHF 美元 / 瑞士法郎
0.930.17%0.000.930.930.930.92強力買入
EURGBP 歐元 / 英鎊
0.85-0.39%-0.000.850.850.860.85強力賣出
EURJPY 歐元 / 日圓
129.870.05%0.06129.89129.89129.94129.48買入
USDSEK 美元 / 瑞典克朗
8.700.59%0.058.708.708.718.63強力買入
USDRUB 美元 / 俄羅斯盧布
72.48-0.14%-0.1072.4272.5372.9972.44強力賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.610.27%0.028.618.618.618.55賣出
EURCHF 歐元 / 瑞士法郎
1.080.02%0.001.081.081.091.08賣出
EURSEK 歐元 / 瑞典克朗
10.180.43%0.0410.1810.1810.1910.12買入
EURNOK 歐元/挪威克朗
10.070.08%0.0110.0710.0810.0810.02賣出
USDPLN 美元 / 波蘭茲羅提
3.930.07%0.003.933.933.933.92買入
EURAUD 歐元 / 澳幣
1.61-0.48%-0.011.611.611.621.61賣出
EURCAD 歐元 / 加元
1.48-0.35%-0.011.481.481.481.48強力賣出
EURPLN 歐元/波蘭茲羅提
4.60-0.17%-0.014.604.604.614.59買入
EURDKK EURO / DANISH KRONE
7.44-0.00%-0.007.447.447.447.42買入
EURHUF EURO / HUNGARIAN FORINT
358.260.43%1.55358.26358.51358.59356.63強力買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.730.44%0.000.730.730.740.73強力買入
CADEUR CANADIAN DOLLAR / EURO
0.680.39%0.000.680.680.680.67強力買入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.02%-0.000.580.580.580.58買入
USDALL U.S. DOLLAR / ALBANIAN LEK
103.500.15%0.15103.50103.70103.74103.37強力買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.670.16%0.001.671.681.681.67強力買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.670.18%0.001.671.671.671.67強力買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.490.00%0.002.492.492.492.49賣出
USDCZK U.S. DOLLAR / CZECH KORUNA
21.730.26%0.0621.7221.7421.7621.63強力買入
USDDKK 美元 / 丹麥克朗
6.350.16%0.016.356.366.366.34強力買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.11-0.02%-0.003.113.133.113.11賣出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.73-0.15%-0.000.730.730.730.73買入
USDHUF 美元/匈牙利福林
306.150.64%1.95306.09306.31306.51304.03強力買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
128.02-0.14%-0.18128.02128.62128.02128.02買入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.59-0.03%-0.0117.5917.6917.6217.59買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.400.13%0.0752.4052.7052.6352.33買入
USDRON U.S. DOLLAR / ROMANIAN LEU
4.230.43%0.024.234.234.234.21強力買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
99.970.11%0.1199.97100.5799.9799.97買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.620.38%0.1026.6226.8726.6226.52賣出
EURALL EURO / ALBANIAN LEK
118.500.08%0.10118.50124.50118.50118.50賣出
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.18%-0.001.951.951.961.95強力賣出
EURBYN EURO / BELARUS ROUBLE
2.91-0.29%-0.012.912.922.922.91賣出
EURCZK EURO / CZECH KORUNA
25.420.06%0.0125.4125.4425.4625.38買入
EURGEL EURO / GEORGIAN LARI
3.65-0.33%-0.013.653.653.653.64強力賣出
EURGIP EURO / GIBRALTAR POUND
0.85-0.41%-0.000.850.860.850.85強力賣出
EURHRK EURO / CROATIAN KUNA
7.500.04%0.007.507.507.517.49買入
EURISK EURO / ICELANDIC KRONA
150.15-0.15%-0.23150.15150.23150.16150.14賣出
EURMDL EURO / MOLDOVAN LEU
20.64-0.13%-0.0320.6420.6620.6820.64強力賣出
EURMKD EURO / MACEDONIAN DENAR
61.500.04%0.0261.5061.5261.6961.38賣出
EURNZD 歐元 / 紐元
1.67-0.13%-0.001.671.671.681.67賣出
EURRON EURO / ROMANIAN LEU
4.95-0.02%-0.004.954.954.954.94買入
EURRSD EURO / SERBIAN DINAR
116.89-0.28%-0.33116.89117.53117.22116.89強力賣出
EURRUB 歐元 / 俄羅斯盧布
84.76-0.92%-0.7984.8184.8285.4984.76強力賣出
EURUAH EURO / UKRAINIAN HRYVNIA
31.300.28%0.0931.3031.3131.3131.19賣出
GBPALL BRITISH POUND / ALBANIAN LEK
141.910.39%0.55141.91142.11142.30141.45賣出
GBPAUD 英鎊 / 澳幣
1.88-0.11%-0.001.881.881.891.88賣出
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.290.40%0.012.292.302.302.19強力買入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.290.40%0.012.292.292.292.28強力買入
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.410.15%0.013.413.423.423.41賣出
GBPCAD 英鎊 / 加元
1.730.03%0.001.731.731.741.72賣出
GBPCHF 英鎊 / 瑞士法郎
1.270.42%0.011.271.271.271.26買入
GBPCZK BRITISH POUND / CZECH KORUNA
29.720.26%0.0829.7629.8129.8229.60買入
GBPDKK BRITISH POUND / DANISH KRONE
8.710.38%0.038.718.718.728.66強力買入
GBPEUR 英鎊 / 歐元
1.170.43%0.001.171.171.171.17強力買入
GBPGEL BRITISH POUND / GEORGIAN LARI
4.27-0.13%-0.014.274.284.274.27賣出
GBPHRK BRITISH POUND / CROATIAN KUNA
8.750.41%0.048.758.838.768.71強力買入
GBPHUF BRITISH POUND / HUNGARIAN FORINT
419.540.78%3.26419.54419.79420.28415.48強力買入
GBPISK BRITISH POUND / ICELANDIC KRONA
175.800.24%0.42175.80176.00175.85175.80買入
GBPJPY 英鎊 / 日圓
152.110.44%0.67152.10152.17152.18151.13買入
GBPMDL BRITISH POUND / MOLDOVAN LEU
24.180.32%0.0824.1824.2024.2024.12買入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
72.050.48%0.3572.0572.0772.3171.74強力買入
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.790.46%0.0511.7911.8011.8011.70賣出
GBPNZD 英鎊 / 紐元
1.950.28%0.011.951.951.961.94買入
GBPPLN 英鎊/波蘭茲羅提
5.380.19%0.015.385.395.395.36強力買入
GBPRON BRITISH POUND / ROMANIAN LEU
5.800.37%0.025.805.805.805.76強力買入
GBPRSD BRITISH POUND / SERBIAN DINAR
136.990.00%0.00136.99137.79137.04136.72買入
GBPRUB 英鎊 / 俄羅斯盧布
99.330.03%0.0399.3199.3499.6699.09賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
11.920.83%0.1011.9211.9311.9411.78買入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.670.73%0.2636.6736.6736.7236.42賣出
CHFALL SWISS FRANC / ALBANIAN LEK
111.80-0.02%-0.02111.80112.00111.97111.62賣出
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.48-0.51%-0.011.481.481.491.48買入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.80-0.40%-0.011.801.801.801.75賣出
CHFBGN SWISS FRANC / BULGARIAN LEV
1.80-0.01%-0.001.801.811.811.80買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.69-0.21%-0.012.692.692.702.68賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.36-0.38%-0.011.361.361.371.36賣出
CHFCZK SWISS FRANC / CZECH KORUNA
23.460.03%0.0123.4623.4823.5323.38買入
CHFDKK SWISS FRANC / DANISH KRONE
6.860.01%0.006.866.866.886.84買入
CHFEUR SWISS FRANC / EURO
0.920.02%0.000.920.920.920.92買入
CHFGBP SWISS FRANC / BRITISH POUND
0.79-0.37%-0.000.790.790.790.79賣出
CHFGEL SWISS FRANC / GEORGIAN LARI
3.37-0.07%-0.003.373.373.373.37賣出
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.78-0.41%-0.000.780.790.790.78賣出
CHFHRK SWISS FRANC / CROATIAN KUNA
6.930.09%0.016.936.936.936.90買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
330.540.37%1.23330.69330.89330.99328.60強力買入
CHFISK SWISS FRANC / ICELANDIC KRONA
138.69-0.05%-0.07138.69138.71138.71138.64賣出
CHFJPY 瑞士法郎 / 日圓
119.890.06%0.08119.89119.90119.94119.24買入
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.06-0.05%-0.0119.0619.0819.0919.02賣出
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.790.12%0.0756.7956.8156.8956.55買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.300.09%0.019.309.309.309.23賣出
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.54-0.10%-0.001.541.541.541.54賣出
CHFPLN SWISS FRANC / POLISH ZLOTY
4.24-0.17%-0.014.244.254.264.23買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.57-0.02%-0.004.574.574.584.56買入
CHFRSD SWISS FRANC / SERBIAN DINAR
107.98-0.34%-0.37107.98108.02107.98107.98賣出
CHFRUB SWISS FRANC / RUSSIAN RUBLE
78.27-0.87%-0.6978.2778.2979.0978.17賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.390.34%0.039.399.409.419.31買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.910.36%0.1028.9128.9128.9128.74賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.02%-0.000.010.010.010.01賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.06%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.45%-0.000.010.010.010.01賣出
AUDCHF 澳幣/瑞士法郎
0.670.57%0.000.670.670.680.67賣出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.620.49%0.000.620.620.620.62買入
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.530.16%0.000.530.530.530.53賣出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.650.15%0.000.650.650.650.65買入
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.17%0.000.600.600.600.60買入
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.51-0.20%-0.000.510.510.510.51賣出
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.93-0.00%-0.0059.9360.2959.9359.93買入
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.93-0.00%-0.0059.9360.2959.9359.93買入
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.080.00%0.000.080.080.080.08買入
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.04%-0.000.290.290.290.29買入
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.090.38%0.0514.0914.0914.1014.01強力買入
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.18-0.11%-0.000.180.180.180.18買入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.61-0.10%-0.004.614.644.614.61買入
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.43%0.000.400.400.400.40買入
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.06%0.003.423.423.423.42買入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.11-0.36%-0.000.110.110.120.11強力賣出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
48.160.44%0.2148.1648.2448.1947.95強力買入
DKKISK DANISH KRONE / ICELANDIC KRONA
20.19-0.15%-0.0320.1920.2120.1920.19賣出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.350.16%0.001.351.351.351.35賣出
DKKPLN DANISH KRONE / POLISH ZLOTY
0.62-0.16%-0.000.620.620.620.62買入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.74-0.28%-0.0415.7415.7815.7615.74強力賣出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.370.57%0.011.371.371.371.36買入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.25-0.04%-0.000.250.270.250.25賣出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.61-0.17%-0.0315.6115.7015.6115.61賣出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01賣出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.37%-0.000.070.070.070.07強力賣出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.26%-0.000.020.020.020.02強力賣出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.33-0.21%-0.000.330.330.330.33強力賣出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03賣出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.15%0.000.050.050.050.05買入
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.190.00%0.000.190.200.190.19買入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.52-0.05%-0.002.522.532.532.52買入
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.74-0.07%-0.000.740.740.740.74買入
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.91-0.15%-0.0214.9114.9314.9114.90買入
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.46-0.26%-0.000.460.460.460.46買入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.64-0.09%-0.0111.6411.6811.6811.64買入
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.010.42%0.001.011.011.011.00強力買入
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.530.21%0.015.535.535.545.51賣出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.620.41%0.011.621.621.621.61賣出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.860.73%0.5677.8678.0377.9577.31買入
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.440.23%0.0625.4425.5925.4425.44賣出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
18.44-0.70%-0.1318.4418.4518.5818.44強力賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.210.66%0.012.212.222.212.20賣出
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.690.10%0.0223.6923.8323.6923.69賣出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.050.75%0.022.052.062.062.04買入
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.74%0.000.090.090.090.09強力買入
加載更多