外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05020 | +0.34% | 0.00356 | 1.05017 | 1.05038 | 1.05242 | 1.04534 | 賣出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2617 | −0.43% | −0.0055 | 1.2618 | 1.2621 | 1.2679 | 1.2608 | 強力賣出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89248 | +0.03% | 0.00024 | 0.89200 | 0.89380 | 0.89459 | 0.89122 | 強力買入 |
| EURGBPEURO / BRITISH POUND | 0.83195 | +0.75% | 0.00617 | 0.83211 | 0.83215 | 0.83222 | 0.82529 | 中立 |
 EURJPYEURO / JAPANESE YEN | 161.352 | +1.00% | 1.593 | 161.329 | 161.333 | 161.554 | 159.655 | 中立 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.97311 | −0.39% | −0.04269 | 10.97301 | 10.98172 | 11.03630 | 10.92820 | 買入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 104.4925 | −0.49% | −0.5101 | 104.5222 | 104.5302 | 105.0179 | 102.7300 | 買入 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.13620 | −0.29% | −0.03200 | 11.13722 | 11.15118 | 11.19390 | 11.08416 | 買入 |
| EURCHFEURO / SWISS FRANC | 0.937430 | +0.45% | 0.004220 | 0.937120 | 0.937920 | 0.938660 | 0.933490 | 買入 |
| EURSEKEURO / SWEDISH KRONA | 11.528240 | −0.02% | −0.002860 | 11.522300 | 11.526300 | 11.544220 | 11.498540 | 中立 |
| EURNOKEURO / NORWEGIAN KRONE | 11.702540 | +0.06% | 0.007010 | 11.699240 | 11.703240 | 11.712540 | 11.646700 | 中立 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.056000 | −0.61% | −0.024700 | 4.056200 | 4.060200 | 4.092100 | 4.052070 | 中立 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.64977 | +0.39% | 0.00648 | 1.65032 | 1.65112 | 1.65192 | 1.64201 | 強力買入 |
 EURCADEURO / CANADIAN DOLLAR | 1.49409 | +0.43% | 0.00640 | 1.49443 | 1.49523 | 1.49639 | 1.48772 | 買入 |
| EURPLNEURO / POLISH ZLOTY | 4.260000 | −0.28% | −0.012000 | 4.260500 | 4.262500 | 4.278900 | 4.260000 | 強力賣出 |
 EURDKKEURO / DANISH KRONE | 7.456950 | −0.01% | −0.000450 | 7.455900 | 7.456700 | 7.458590 | 7.456380 | 強力賣出 |
 EURHUFEURO / HUNGARIAN FORINT | 408.524000 | −0.17% | −0.708000 | 408.130000 | 408.530000 | 410.036000 | 408.290000 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62624 | −0.15% | −0.00097 | 0.62657 | 0.62777 | 0.62897 | 0.62624 | 賣出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6686 | −0.46% | −0.0031 | 0.6688 | 0.6692 | 0.6718 | 0.6686 | 強力賣出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5562 | +0.31% | 0.0017 | 0.5563 | 0.5571 | 0.5567 | 0.5544 | 賣出 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.3600 | +0.31% | 0.2900 | 93.3300 | 93.5300 | 93.3600 | 93.0900 | 買入 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.102 | −0.35% | −0.046 | 13.102 | 13.100 | 13.167 | 13.071 | 買入 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.861000 | −0.36% | −0.006700 | 1.861500 | 1.863500 | 1.869600 | 1.859800 | 買入 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.41 | −0.31% | −0.12 | 38.41 | 38.40 | 38.60 | 38.32 | 買入 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.85951 | −0.26% | −0.00478 | 1.85951 | 1.85951 | 1.85951 | 1.85951 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.782000 | −0.61% | −0.146800 | 23.783000 | 23.813000 | 23.959100 | 23.774800 | 中立 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.788 | −0.49% | −0.118 | 23.206 | 22.992 | 23.788 | 23.788 | 中立 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8623 | −0.34% | −0.0063 | 1.8623 | 1.8620 | 1.8715 | 1.8579 | 買入 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.098270 | −0.36% | −0.025460 | 7.099170 | 7.100660 | 7.134650 | 7.085710 | 買入 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 158.43 | −0.35% | −0.55 | 158.43 | 158.40 | 159.21 | 158.05 | 買入 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0518 | +0.26% | 0.0027 | 1.0801 | 0.9028 | 1.0518 | 1.0518 | 賣出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6615 | −0.36% | −0.0202 | 5.6616 | 5.6605 | 5.6895 | 5.6480 | 買入 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2460 | −0.34% | −0.0213 | 6.2461 | 6.2449 | 6.2769 | 6.2311 | 買入 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.8412 | +0.67% | 0.0189 | 2.8412 | 2.8612 | 2.8412 | 2.8412 | 強力買入 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7901 | +0.47% | 0.0037 | 0.7922 | 0.7926 | 0.7901 | 0.7886 | 強力買入 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 324.46 | −0.36% | −1.16 | 324.47 | 324.40 | 326.07 | 323.68 | 買入 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 388.740000 | −0.57% | −2.240000 | 388.750000 | 388.950000 | 392.120000 | 387.970000 | 中立 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 390.69 | +0.19% | 0.74 | 312.45 | 298.26 | 390.69 | 390.69 | 買入 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.4100 | −0.26% | −0.3600 | 138.4100 | 139.0100 | 138.4100 | 138.4100 | 買入 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.71 | −0.26% | −0.36 | — | — | 138.71 | 138.71 | 買入 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,843 | −0.38% | −7 | 1,843 | 1,843 | 1,852 | 1,839 | 買入 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.41 | −0.31% | −0.12 | 38.41 | 38.40 | 38.60 | 38.32 | 買入 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.16 | −0.06% | −0.01 | 18.16 | 18.26 | 18.18 | 18.16 | 買入 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.52 | +0.43% | 0.25 | 58.52 | 58.82 | 58.54 | 58.27 | 強力買入 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0983 | −0.34% | −0.0072 | 2.0984 | 2.0980 | 2.1087 | 2.0933 | 買入 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0738 | −0.00% | −0.0002 | 3.8947 | 3.8455 | 4.0738 | 4.0738 | 買入 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190.89 | −0.34% | −0.66 | 190.90 | 190.86 | 191.84 | 190.44 | 買入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7333 | −0.29% | −0.0137 | 4.7323 | 4.7373 | 4.7549 | 4.7265 | 買入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 111.4134 | +0.42% | 0.4647 | 111.4134 | 112.0838 | 111.4134 | 111.4134 | 強力買入 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 228.18 | −0.35% | −0.79 | 228.19 | 228.14 | 229.31 | 227.64 | 買入 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.659 | −0.08% | −0.035 | 41.659 | 41.909 | 41.694 | 41.659 | 買入 |
| EURALLEURO / ALBANIAN LEK | 97.18 | +0.07% | 0.07 | 97.18 | 99.18 | 97.18 | 97.18 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95098 | −0.29% | −0.00567 | 1.95098 | 1.95106 | 1.95583 | 1.94744 | 強力賣出 |
 EURBYNEURO / BELARUS ROUBLE | 3.4384 | +0.34% | 0.0116 | 3.4384 | 3.4404 | 3.4386 | 3.4259 | 賣出 |
| EURCZKEURO / CZECH KORUNA | 24.997600 | −0.16% | −0.040000 | 24.978000 | 25.002000 | 25.084000 | 24.997600 | 強力賣出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.020 | −0.18% | −0.045 | 25.060 | 25.465 | 25.020 | 25.020 | 強力賣出 |
| EURGELEURO / GEORGIAN LARI | 2.9820 | +0.25% | 0.0073 | 2.9820 | 2.9840 | 2.9826 | 2.9820 | 買入 |
| EURGIPEURO / GIBRALTAR POUND | 0.8281 | +0.75% | 0.0062 | 0.8282 | 0.8362 | 0.8281 | 0.8220 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 409.72 | −0.03% | −0.12 | 337.76 | 330.75 | 409.72 | 409.72 | 中立 |
| EURISKEURO / ICELANDIC KRONA | 145.554 | −0.26% | −0.382 | 145.554 | 145.634 | 145.625 | 145.436 | 賣出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.9 | 0.00% | 0.0 | — | — | 145.9 | 145.9 | 賣出 |
| EURMDLEURO / MOLDOVAN LEU | 19.114 | +0.28% | 0.054 | 19.114 | 19.134 | 19.121 | 19.019 | 賣出 |
| EURMKDEURO / MACEDONIAN DENAR | 61.564 | +0.70% | 0.429 | 61.548 | 61.568 | 61.675 | 61.105 | 買入 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.821030 | +0.38% | 0.006980 | 1.821940 | 1.822740 | 1.823700 | 1.812510 | 強力買入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2722 | −0.22% | −0.0096 | 4.2664 | 4.2579 | 4.2722 | 4.2722 | 賣出 |
| EURRONEURO / ROMANIAN LEU | 4.9732 | +0.06% | 0.0028 | 4.9710 | 4.9730 | 4.9747 | 4.9674 | 賣出 |
| EURRSDEURO / SERBIAN DINAR | 116.6513 | +0.02% | 0.0233 | 116.6213 | 117.2613 | 116.7565 | 116.6443 | 賣出 |
| EURRUBEURO / RUSSIAN RUBLE | 109.7540 | −0.12% | −0.1320 | 109.7260 | 109.7460 | 110.0250 | 107.4460 | 買入 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.8805 | +0.25% | 0.1115 | 43.8805 | 43.8825 | 43.8833 | 43.7348 | 賣出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.87 | −0.09% | −0.11 | 117.80 | 118.00 | 118.27 | 117.72 | 賣出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.980930 | −0.44% | −0.008710 | 1.983690 | 1.983770 | 1.993350 | 1.980930 | 買入 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.349400 | −0.75% | −0.017800 | 2.349300 | 2.351300 | 2.367800 | 2.349400 | 中立 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3478 | −0.43% | −0.0102 | 2.3478 | 2.3558 | 2.3636 | 2.3478 | 中立 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.41% | −0.0 | 4.1 | 4.1 | 4.2 | 4.1 | 強力賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79589 | −0.32% | −0.00578 | 1.79619 | 1.79659 | 1.80334 | 1.79473 | 買入 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.126400 | −0.36% | −0.004100 | 1.126250 | 1.127050 | 1.131050 | 1.126140 | 買入 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.979 | −1.21% | −0.368 | 30.022 | 30.042 | 30.343 | 29.979 | 強力賣出 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.121 | −1.01% | −0.307 | 30.012 | 29.912 | 30.121 | 30.121 | 賣出 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9602 | −0.75% | −0.0673 | 8.9603 | 8.9607 | 9.0322 | 8.9602 | 中立 |
| GBPEURBRITISH POUND / EURO | 1.2013 | −0.76% | −0.0092 | 1.2013 | 1.2021 | 1.2109 | 1.2013 | 中立 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6086 | −0.16% | −0.0058 | 3.6086 | 3.6106 | 3.6100 | 3.6086 | 買入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 490.31 | −1.08% | −5.35 | 490.61 | 490.81 | 495.80 | 490.31 | 賣出 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 493.87 | −0.75% | −3.71 | 403.59 | 388.44 | 493.87 | 493.87 | 中立 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.04 | −0.86% | −1.52 | 175.04 | 175.24 | 175.07 | 174.88 | 賣出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.69 | −0.74% | −1.31 | — | — | 175.69 | 175.69 | 賣出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 193.860 | +0.22% | 0.424 | 193.873 | 193.881 | 194.460 | 192.859 | 中立 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.974 | −0.46% | −0.107 | 22.974 | 22.994 | 23.091 | 22.974 | 賣出 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.986 | −0.06% | −0.043 | 73.966 | 73.986 | 74.458 | 73.929 | 中立 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.0532 | −0.72% | −0.1024 | 14.0608 | 14.0628 | 14.1763 | 14.0381 | 賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.189020 | −0.33% | −0.007260 | 2.189570 | 2.190370 | 2.199750 | 2.189020 | 買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.115270 | −1.07% | −0.055530 | 5.120200 | 5.122200 | 5.178000 | 5.115270 | 強力賣出 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1491 | −0.94% | −0.0488 | 5.0359 | 5.0011 | 5.1491 | 5.1491 | 賣出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9767 | −0.70% | −0.0420 | 5.9741 | 5.9761 | 6.0194 | 5.9767 | 中立 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.171 | −0.74% | −1.038 | 140.133 | 140.933 | 141.305 | 140.171 | 中立 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 131.899 | −0.87% | −1.161 | 131.864 | 131.884 | 133.135 | 130.184 | 買入 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8493 | −0.75% | −0.1047 | 13.8452 | 13.8532 | 13.9680 | 13.8438 | 賣出 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.7360 | −0.49% | −0.2616 | 52.7360 | 52.7400 | 53.0200 | 52.6561 | 賣出 |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.59 | +0.27% | 0.28 | 104.52 | 104.72 | 104.71 | 104.27 | 賣出 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7599 | +0.07% | 0.0013 | 1.7603 | 1.7611 | 1.7628 | 1.7552 | 買入 |