歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
0.960.19%0.000.960.960.970.96賣出
GBPUSD 英鎊 / 美元
1.081.14%0.011.081.081.081.07賣出
USDCHF 美元 / 瑞士法郎
0.99-0.53%-0.010.990.990.990.99買入
EURGBP 歐元 / 英鎊
0.89-0.91%-0.010.890.890.900.89買入
EURJPY 歐元 / 日圓
139.01-0.01%-0.01138.99139.01139.55138.69賣出
USDSEK 美元 / 瑞典克朗
11.29-0.61%-0.0711.2911.2911.3911.22買入
USDRUB 美元 / 俄羅斯盧布
58.520.06%0.0358.3858.4458.8957.50賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
10.75-0.68%-0.0710.7510.7510.8510.70買入
EURCHF 歐元 / 瑞士法郎
0.95-0.35%-0.000.950.950.960.95賣出
EURSEK 歐元 / 瑞典克朗
10.87-0.44%-0.0510.8710.8710.9210.84買入
EURNOK 歐元/挪威克朗
10.35-0.51%-0.0510.3410.3510.4010.33買入
USDPLN 美元 / 波蘭茲羅提
4.950.05%0.004.954.954.964.91買入
EURAUD 歐元 / 澳幣
1.48-0.28%-0.001.481.481.491.48買入
EURCAD 歐元 / 加元
1.32-0.12%-0.001.321.321.321.32買入
EURPLN 歐元/波蘭茲羅提
4.770.26%0.014.764.774.774.75買入
EURDKK EURO / DANISH KRONE
7.440.00%0.007.447.447.447.44賣出
EURHUF EURO / HUNGARIAN FORINT
407.77-0.05%-0.20408.04408.18408.81406.76買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.72-0.20%-0.000.720.720.720.72賣出
CADEUR CANADIAN DOLLAR / EURO
0.760.13%0.000.760.760.760.76賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.68-0.81%-0.010.680.680.680.68買入
USDALL U.S. DOLLAR / ALBANIAN LEK
120.580.24%0.29120.58120.78120.59120.30強力買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
2.04-0.15%-0.002.042.042.042.03買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
2.031.12%0.022.032.032.032.03強力買入
USDCZK U.S. DOLLAR / CZECH KORUNA
25.590.02%0.0025.5925.6225.7025.45買入
USDDKK 美元 / 丹麥克朗
7.73-0.15%-0.017.727.737.767.69買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.82-0.29%-0.012.822.842.822.82賣出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.930.66%0.010.930.930.930.93買入
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.82-0.07%-0.017.827.837.857.79買入
USDHUF 美元/匈牙利福林
423.53-0.19%-0.79423.45424.08425.72420.82買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
143.66-0.17%-0.24143.66144.26143.66143.66買入
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.430.00%0.0019.4319.5319.4319.40強力買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
63.910.39%0.2563.9164.2163.9763.66買入
USDRON U.S. DOLLAR / ROMANIAN LEU
5.13-0.22%-0.015.135.145.155.11買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
121.35-0.03%-0.03121.35122.08121.35121.35買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.560.00%0.0036.5636.8136.5636.56買入
EURALL EURO / ALBANIAN LEK
113.600.18%0.20113.60119.60113.60113.60賣出
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.961.14%0.021.961.961.961.96買入
EURBYN EURO / BELARUS ROUBLE
2.46-0.77%-0.022.462.472.482.46賣出
EURCZK EURO / CZECH KORUNA
24.650.10%0.0224.6524.6524.6524.62買入
EURGEL EURO / GEORGIAN LARI
2.73-2.69%-0.082.732.732.732.73強力賣出
EURGIP EURO / GIBRALTAR POUND
0.89-0.94%-0.010.890.900.900.89買入
EURHRK EURO / CROATIAN KUNA
7.520.03%0.007.537.537.537.52強力買入
EURISK EURO / ICELANDIC KRONA
138.31-1.01%-1.42138.31138.40138.49138.31強力賣出
EURMDL EURO / MOLDOVAN LEU
18.780.35%0.0718.7818.8018.8218.75賣出
EURMKD EURO / MACEDONIAN DENAR
61.630.51%0.3161.6361.6561.6561.35強力買入
EURNZD 歐元 / 紐元
1.69-0.92%-0.021.691.691.701.69買入
EURRON EURO / ROMANIAN LEU
4.940.07%0.004.944.944.944.94買入
EURRSD EURO / SERBIAN DINAR
116.99-0.00%-0.00116.99117.63117.09116.99賣出
EURRUB 歐元 / 俄羅斯盧布
55.95-0.38%-0.2155.9456.0356.9055.90賣出
EURUAH EURO / UKRAINIAN HRYVNIA
35.360.28%0.1035.3635.3635.3635.31賣出
GBPALL BRITISH POUND / ALBANIAN LEK
130.221.34%1.72130.22130.42130.64128.37賣出
GBPAUD 英鎊 / 澳幣
1.670.76%0.011.671.671.671.65賣出
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.200.94%0.022.202.202.202.10賣出
GBPBGN BRITISH POUND / BULGARIAN LEV
2.190.96%0.022.192.202.192.17賣出
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.79-1.70%-0.052.792.792.852.79強力賣出
GBPCAD 英鎊 / 加元
1.480.85%0.011.481.481.481.46賣出
GBPCHF 英鎊 / 瑞士法郎
1.070.68%0.011.071.071.071.06賣出
GBPCZK BRITISH POUND / CZECH KORUNA
27.631.12%0.3127.6227.7027.6827.26賣出
GBPDKK BRITISH POUND / DANISH KRONE
8.351.01%0.088.348.348.368.25賣出
GBPEUR 英鎊 / 歐元
1.121.01%0.011.121.121.121.11賣出
GBPGEL BRITISH POUND / GEORGIAN LARI
3.06-5.01%-0.163.063.063.063.05強力賣出
GBPHRK BRITISH POUND / CROATIAN KUNA
8.32-0.70%-0.068.418.498.448.21強力賣出
GBPHUF BRITISH POUND / HUNGARIAN FORINT
457.060.78%3.56457.11458.69458.62453.32賣出
GBPISK BRITISH POUND / ICELANDIC KRONA
153.35-2.08%-3.25153.35153.55153.57153.35強力賣出
GBPJPY 英鎊 / 日圓
156.010.96%1.49156.01156.04156.37154.15賣出
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.000.95%0.2021.0021.0221.0920.94賣出
GBPMKD BRITISH POUND / MACEDONIAN DENAR
69.151.47%1.0069.1569.1769.2668.20賣出
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.610.41%0.0511.6111.6111.6311.55賣出
GBPNZD 英鎊 / 紐元
1.900.03%0.001.901.901.901.89強力賣出
GBPPLN 英鎊/波蘭茲羅提
5.341.24%0.075.345.365.365.26賣出
GBPRON BRITISH POUND / ROMANIAN LEU
5.551.03%0.065.555.555.565.49賣出
GBPRSD BRITISH POUND / SERBIAN DINAR
131.220.88%1.15131.22132.03131.54130.81賣出
GBPRUB 英鎊 / 俄羅斯盧布
63.351.39%0.8763.3563.3763.8562.70賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
12.190.61%0.0712.1912.2012.2112.11賣出
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
39.540.91%0.3639.5439.5539.5439.41賣出
CHFALL SWISS FRANC / ALBANIAN LEK
121.950.78%0.94121.95122.15122.14121.01強力買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.560.09%0.001.561.561.561.55買入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
2.053.62%0.072.052.062.052.05強力買入
CHFBGN SWISS FRANC / BULGARIAN LEV
2.050.39%0.012.052.062.062.05買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.58-0.24%-0.012.582.582.582.58賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.380.28%0.001.381.391.391.38買入
CHFCZK SWISS FRANC / CZECH KORUNA
25.890.43%0.1125.8925.9125.9525.76買入
CHFDKK SWISS FRANC / DANISH KRONE
7.810.39%0.037.817.817.837.78買入
CHFEUR SWISS FRANC / EURO
1.050.41%0.001.051.051.051.05買入
CHFGBP SWISS FRANC / BRITISH POUND
0.94-0.54%-0.010.940.940.940.93買入
CHFGEL SWISS FRANC / GEORGIAN LARI
2.86-1.57%-0.052.862.862.862.86強力賣出
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.93-0.60%-0.010.930.940.940.93買入
CHFHRK SWISS FRANC / CROATIAN KUNA
7.910.47%0.047.917.917.927.87買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
428.470.31%1.31428.48428.83430.05425.90買入
CHFISK SWISS FRANC / ICELANDIC KRONA
144.63-1.56%-2.29144.63144.65144.88144.63賣出
CHFJPY 瑞士法郎 / 日圓
146.040.37%0.54146.04146.07146.42145.46買入
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.680.44%0.0919.6819.7019.7119.62賣出
CHFMKD SWISS FRANC / MACEDONIAN DENAR
64.760.88%0.5664.7664.7864.8564.28強力買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.87-0.14%-0.0210.8710.8710.9110.82買入
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.77-0.55%-0.011.771.771.791.77買入
CHFPLN SWISS FRANC / POLISH ZLOTY
5.010.58%0.035.015.015.024.97買入
CHFRON SWISS FRANC / ROMANIAN LEU
5.190.46%0.025.195.205.205.17買入
CHFRSD SWISS FRANC / SERBIAN DINAR
123.250.44%0.54123.25123.29123.50122.74買入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
59.330.82%0.4859.3359.3559.6258.65賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
11.41-0.11%-0.0111.4111.4211.4511.35買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
37.000.23%0.0837.0037.0037.0036.95賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.36%-0.000.010.010.010.01賣出
JPYEUR JAPANESE YEN / EURO
0.010.04%0.000.010.010.010.01買入
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.90%-0.000.010.010.010.01買入
AUDCHF 澳幣/瑞士法郎
0.64-0.08%-0.000.640.640.640.64賣出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.670.34%0.000.670.670.670.67賣出
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.60-0.65%-0.000.600.600.610.60買入
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.560.64%0.000.560.560.570.56賣出
NZDEUR NEW ZEALAND DOLLAR / EURO
0.591.00%0.010.590.590.590.59賣出
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.530.01%0.000.530.530.530.53強力買入
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.800.00%0.0059.8060.1659.8059.80賣出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.800.00%0.0059.8060.1659.8059.80賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.30-0.03%-0.000.300.300.300.30賣出
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
16.55-0.07%-0.0116.5516.5516.5916.51買入
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.190.31%0.000.190.190.190.19買入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.75-0.01%-0.004.754.774.754.75賣出
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.44-0.32%-0.000.440.440.440.44買入
DKKCZK DANISH KRONE / CZECH KORUNA
3.310.06%0.003.313.323.313.31買入
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.94%-0.000.120.120.120.12買入
DKKHUF DANISH KRONE / HUNGARIAN FORINT
54.82-0.04%-0.0254.8254.9054.9554.74買入
DKKISK DANISH KRONE / ICELANDIC KRONA
18.59-1.01%-0.1918.5918.6118.6218.59強力賣出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.39-0.49%-0.011.391.391.401.39買入
DKKPLN DANISH KRONE / POLISH ZLOTY
0.640.25%0.000.640.640.640.64買入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.75-0.01%-0.0015.7515.7915.7715.75強力賣出
DKKSEK DANISH KRONE / SWEDISH KRONA
1.46-0.42%-0.011.461.461.471.46買入
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.25-0.08%-0.000.250.270.250.25強力賣出
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.53-0.78%-0.1215.5315.6215.5315.53強力賣出
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.000.00%0.000.000.000.000.00強力賣出
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.060.08%0.000.060.060.060.06賣出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.19%0.000.020.020.020.02賣出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.29-0.02%-0.000.290.290.290.29賣出
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03買入
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.051.02%0.000.050.050.050.05強力買入
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.200.180.18賣出
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.380.56%0.012.382.382.382.37賣出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.720.81%0.010.720.720.720.71賣出
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.29-2.13%-0.2913.2913.3113.3113.29強力賣出
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.460.74%0.000.460.460.460.46賣出
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.320.55%0.0611.3211.3611.3311.30賣出
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.39%0.001.051.051.051.05賣出
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.17-0.19%-0.015.175.175.185.17賣出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.56-0.13%-0.001.561.561.571.56賣出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
85.53-0.18%-0.1685.5385.6485.7385.45強力買入
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.590.24%0.0624.5924.7424.5924.59賣出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
11.840.20%0.0211.8411.8512.1711.73賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.28-0.46%-0.012.282.282.292.28買入
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.64-0.06%-0.0123.6423.7823.6423.64強力賣出
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.20-0.30%-0.012.202.202.212.20買入
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.13-1.03%-0.000.130.130.130.12買入
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.08-0.20%-0.000.080.080.080.08買入
加載更多