使您的交易更上一層樓 開始免費試用

歐洲國家的貨幣對

歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位,因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一,同時還有瑞士法郎和英鎊。

         
EURUSD 歐元 / 美元
1.210.18%0.001.211.211.211.21賣出
GBPUSD 英鎊 / 美元
1.410.09%0.001.411.411.411.41賣出
USDCHF 美元 / 瑞士法郎
0.900.09%0.000.900.900.900.90賣出
EURGBP 歐元 / 英鎊
0.860.13%0.000.860.860.860.86賣出
EURJPY 歐元 / 日圓
133.350.41%0.55133.34133.35133.35132.65買入
USDSEK 美元 / 瑞典克朗
8.330.10%0.018.338.338.348.31買入
USDRUB 美元 / 俄羅斯盧布
72.060.15%0.1172.1472.1572.3771.95賣出
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.31-0.34%-0.038.328.328.368.30賣出
EURCHF 歐元 / 瑞士法郎
1.090.29%0.001.091.091.091.09賣出
EURSEK 歐元 / 瑞典克朗
10.100.26%0.0310.1010.1010.1010.06賣出
EURNOK 歐元/挪威克朗
10.08-0.19%-0.0210.0810.0810.1110.06賣出
USDPLN 美元 / 波蘭茲羅提
3.720.26%0.013.723.723.733.70買入
EURAUD 歐元 / 澳幣
1.57-0.09%-0.001.571.571.571.57賣出
EURCAD 歐元 / 加元
1.47-0.04%-0.001.471.471.471.47賣出
EURPLN 歐元/波蘭茲羅提
4.520.36%0.024.514.524.524.49買入
EURDKK EURO / DANISH KRONE
7.44-0.00%-0.007.447.447.447.44強力賣出
EURHUF EURO / HUNGARIAN FORINT
350.770.80%2.80350.59350.91351.31347.95買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.40%0.000.740.740.740.74買入
CADEUR CANADIAN DOLLAR / EURO
0.680.09%0.000.680.680.680.68買入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.19%0.000.580.580.580.58買入
USDALL U.S. DOLLAR / ALBANIAN LEK
101.700.35%0.35101.70101.90101.70101.35買入
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.62-0.16%-0.001.621.621.621.62買入
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.610.11%0.001.611.611.611.61買入
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.480.00%0.002.482.482.482.48賣出
USDCZK U.S. DOLLAR / CZECH KORUNA
20.960.13%0.0320.9720.9821.0120.94買入
USDDKK 美元 / 丹麥克朗
6.13-0.18%-0.016.136.136.156.13買入
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.160.28%0.013.163.183.163.16賣出
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.71-0.01%-0.000.710.710.710.71賣出
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.14-0.21%-0.016.146.146.166.13賣出
USDHUF 美元/匈牙利福林
288.980.56%1.60289.21289.33290.03287.19買入
USDISK U.S. DOLLAR / ICELANDIC KRONA
121.450.94%1.13121.45121.85121.45120.45賣出
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.61-0.12%-0.0217.6117.7117.6417.61買入
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
50.59-0.16%-0.0850.6050.9050.6750.59賣出
USDRON U.S. DOLLAR / ROMANIAN LEU
4.050.31%0.014.064.064.074.05買入
USDRSD U.S. DOLLAR / SERBIAN DINAR
96.850.69%0.6796.8597.4396.8596.85買入
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.96-0.19%-0.0526.9627.2127.0226.96強力賣出
EURALL EURO / ALBANIAN LEK
119.900.00%0.00119.90125.90119.90119.90賣出
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.14%0.001.951.951.961.95賣出
EURBYN EURO / BELARUS ROUBLE
3.010.18%0.013.013.013.013.00賣出
EURCZK EURO / CZECH KORUNA
25.430.05%0.0125.4325.4425.4525.37賣出
EURGEL EURO / GEORGIAN LARI
3.840.17%0.013.843.843.843.84賣出
EURGIP EURO / GIBRALTAR POUND
0.850.12%0.000.850.860.860.85強力賣出
EURHRK EURO / CROATIAN KUNA
7.49-0.04%-0.007.497.497.497.49強力賣出
EURISK EURO / ICELANDIC KRONA
147.260.32%0.48147.26147.34147.26146.90賣出
EURMDL EURO / MOLDOVAN LEU
21.410.06%0.0121.4121.4321.4121.39賣出
EURMKD EURO / MACEDONIAN DENAR
61.520.02%0.0161.5261.5561.5561.24賣出
EURNZD 歐元 / 紐元
1.70-0.15%-0.001.701.701.701.69買入
EURRON EURO / ROMANIAN LEU
4.920.02%0.004.924.924.924.92賣出
EURRSD EURO / SERBIAN DINAR
117.340.26%0.30117.34117.98117.36117.22強力買入
EURRUB 歐元 / 俄羅斯盧布
87.400.30%0.2787.4087.4187.6687.09賣出
EURUAH EURO / UKRAINIAN HRYVNIA
32.85-0.01%-0.0032.8532.8532.8632.71賣出
GBPALL BRITISH POUND / ALBANIAN LEK
143.640.40%0.57143.64143.84143.66143.09強力買入
GBPAUD 英鎊 / 澳幣
1.83-0.23%-0.001.831.831.831.82買入
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.28-0.12%-0.002.282.282.282.19買入
GBPBGN BRITISH POUND / BULGARIAN LEV
2.27-0.11%-0.002.272.282.282.27強力買入
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.500.04%0.003.503.503.503.50賣出
GBPCAD 英鎊 / 加元
1.71-0.19%-0.001.711.711.721.71賣出
GBPCHF 英鎊 / 瑞士法郎
1.270.15%0.001.271.271.271.26賣出
GBPCZK BRITISH POUND / CZECH KORUNA
29.57-0.22%-0.0629.5729.6329.6329.52買入
GBPDKK BRITISH POUND / DANISH KRONE
8.66-0.14%-0.018.668.668.678.64買入
GBPEUR 英鎊 / 歐元
1.16-0.11%-0.001.161.161.171.16買入
GBPGEL BRITISH POUND / GEORGIAN LARI
4.47-0.01%-0.004.474.474.474.47賣出
GBPHRK BRITISH POUND / CROATIAN KUNA
8.68-0.12%-0.018.688.768.708.68賣出
GBPHUF BRITISH POUND / HUNGARIAN FORINT
408.110.59%2.38408.16408.78409.09405.04買入
GBPISK BRITISH POUND / ICELANDIC KRONA
171.570.51%0.87171.57171.77171.57171.02賣出
GBPJPY 英鎊 / 日圓
155.230.28%0.44155.22155.23155.26154.32買入
GBPMDL BRITISH POUND / MOLDOVAN LEU
24.93-0.08%-0.0224.9324.9424.9624.93買入
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.63-0.12%-0.0871.6371.6571.7471.38買入
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.73-0.32%-0.0411.7311.7411.7911.70買入
GBPNZD 英鎊 / 紐元
1.97-0.29%-0.011.971.971.981.97買入
GBPPLN 英鎊/波蘭茲羅提
5.260.20%0.015.265.265.265.22強力買入
GBPRON BRITISH POUND / ROMANIAN LEU
5.73-0.06%-0.005.735.735.745.72強力買入
GBPRSD BRITISH POUND / SERBIAN DINAR
136.400.17%0.24136.40137.20136.62136.40強力買入
GBPRUB 英鎊 / 俄羅斯盧布
101.740.15%0.15101.74101.75101.98101.15賣出
GBPSEK BRITISH POUND / SWEDISH KRONA
11.750.14%0.0211.7611.7611.7611.70強力買入
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
38.25-0.15%-0.0638.2538.2438.3038.09賣出
CHFALL SWISS FRANC / ALBANIAN LEK
113.160.28%0.32113.16113.36113.26112.70買入
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.44-0.37%-0.011.441.441.451.44買入
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.790.31%0.011.791.801.791.74買入
CHFBGN SWISS FRANC / BULGARIAN LEV
1.79-0.26%-0.001.791.801.801.79買入
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.76-0.10%-0.002.762.762.762.76賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.35-0.35%-0.001.351.351.351.35賣出
CHFCZK SWISS FRANC / CZECH KORUNA
23.32-0.25%-0.0623.3223.3523.3823.30賣出
CHFDKK SWISS FRANC / DANISH KRONE
6.82-0.27%-0.026.826.826.846.82買入
CHFEUR SWISS FRANC / EURO
0.92-0.26%-0.000.920.920.920.92買入
CHFGBP SWISS FRANC / BRITISH POUND
0.79-0.13%-0.000.790.790.790.79買入
CHFGEL SWISS FRANC / GEORGIAN LARI
3.520.08%0.003.523.533.533.52賣出
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.78-0.17%-0.000.780.790.790.78買入
CHFHRK SWISS FRANC / CROATIAN KUNA
6.87-0.32%-0.026.876.876.896.87買入
CHFHUF SWISS FRANC / HUNGARIAN FORINT
321.840.52%1.68321.80322.02322.65319.41買入
CHFISK SWISS FRANC / ICELANDIC KRONA
135.370.48%0.64135.37135.39135.37134.99賣出
CHFJPY 瑞士法郎 / 日圓
122.340.15%0.18122.34122.35122.36121.86強力買入
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.64-0.22%-0.0419.6419.6619.6719.64買入
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.44-0.26%-0.1556.4456.4656.5556.31買入
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.24-0.46%-0.049.249.259.309.24賣出
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.56-0.42%-0.011.561.561.561.56買入
CHFPLN SWISS FRANC / POLISH ZLOTY
4.140.08%0.004.144.144.154.12買入
CHFRON SWISS FRANC / ROMANIAN LEU
4.51-0.22%-0.014.514.524.524.51買入
CHFRSD SWISS FRANC / SERBIAN DINAR
108.090.38%0.41108.09108.13108.10107.69強力買入
CHFRUB SWISS FRANC / RUSSIAN RUBLE
80.170.01%0.0180.1780.2380.4780.08賣出
CHFSEK SWISS FRANC / SWEDISH KRONA
9.26-0.05%-0.009.269.279.289.18買入
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
30.14-0.29%-0.0930.1430.1330.2030.02強力賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.22%-0.000.010.010.010.01強力賣出
JPYEUR JAPANESE YEN / EURO
0.01-0.41%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.28%-0.000.010.010.010.01強力賣出
AUDCHF 澳幣/瑞士法郎
0.690.44%0.000.690.690.690.69賣出
AUDEUR AUSTRALIAN DOLLAR / EURO
0.640.10%0.000.640.640.640.64買入
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.550.28%0.000.550.550.550.55賣出
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.640.45%0.000.640.640.640.64賣出
NZDEUR NEW ZEALAND DOLLAR / EURO
0.590.21%0.000.590.590.590.59賣出
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.510.36%0.000.510.510.510.50賣出
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.930.00%0.0059.9360.2959.9359.93強力賣出
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.930.00%0.0059.9360.2959.9359.93強力賣出
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.03%-0.000.290.290.290.29買入
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.800.76%0.1013.8013.7913.8213.69買入
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.180.44%0.000.180.180.180.18強力買入
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.61-0.23%-0.014.614.634.614.61買入
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.18%0.000.400.400.400.40買入
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.00%0.003.423.423.423.42賣出
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.13%0.000.120.120.120.12賣出
DKKHUF DANISH KRONE / HUNGARIAN FORINT
47.150.79%0.3747.1547.2347.2246.78買入
DKKISK DANISH KRONE / ICELANDIC KRONA
19.800.32%0.0619.8019.8219.8019.76賣出
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.36-0.08%-0.001.361.361.361.35賣出
DKKPLN DANISH KRONE / POLISH ZLOTY
0.610.37%0.000.610.610.610.60買入
DKKRSD DANISH KRONE / SERBIAN DINAR
15.800.26%0.0415.8015.8415.8015.76強力買入
DKKSEK DANISH KRONE / SWEDISH KRONA
1.360.41%0.011.361.361.361.35賣出
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.08%0.000.250.270.250.25買入
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.640.10%0.0215.6415.7415.6415.64強力買入
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.73%-0.000.070.070.070.07賣出
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.61%-0.000.020.020.020.02賣出
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.34-0.88%-0.000.340.340.340.34買入
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.69%-0.000.030.030.030.03賣出
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.32%-0.000.050.050.050.05買入
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.190.00%0.000.190.200.190.19買入
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.520.20%0.012.522.522.522.51賣出
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.740.18%0.000.740.740.740.74買入
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.570.05%0.0114.5714.5914.6014.54賣出
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.450.51%0.000.450.450.450.45買入
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.660.37%0.0411.6611.7011.6611.62強力買入
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.000.53%0.011.001.001.001.00買入
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.63-0.30%-0.025.635.635.675.63強力賣出
PLNDKK POLISH ZLOTY / DANISH KRONE
1.65-0.16%-0.001.651.651.661.65賣出
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.620.54%0.4277.6177.7677.7877.39賣出
PLNRSD POLISH ZLOTY / SERBIAN DINAR
26.05-0.52%-0.1426.0526.2126.0526.05賣出
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
19.35-0.01%-0.0019.3619.3719.4919.35賣出
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.230.00%0.002.242.242.242.23賣出
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.810.05%0.0123.8123.9623.8123.81買入
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.050.19%0.002.052.062.052.04賣出
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.32%0.000.080.080.090.08強力買入
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.050.02%0.000.050.050.050.05買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特