外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15636 | +0.14% | +0.00167 | 1.15670 | 1.15700 | 1.15911 | 1.15297 | 賣出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3163 | +0.20% | +0.0026 | 1.3157 | 1.3165 | 1.3175 | 1.3095 | 賣出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80473 | −0.18% | −0.00145 | 0.80450 | 0.80546 | 0.80844 | 0.80321 | 買入 |
| EURGBPEURO / BRITISH POUND | 0.87836 | −0.04% | −0.00035 | 0.87869 | 0.87873 | 0.88162 | 0.87829 | 買入 |
 EURJPYEURO / JAPANESE YEN | 177.394 | +0.38% | +0.669 | 177.429 | 177.433 | 177.606 | 176.516 | 強力買入 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.52279 | −0.40% | −0.03871 | 9.52358 | 9.53305 | 9.58629 | 9.51880 | 買入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80.9383 | −0.38% | −0.3067 | 80.8250 | 81.0750 | 81.4850 | 80.9383 | 中立 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.15047 | −0.50% | −0.05140 | 10.15487 | 10.16533 | 10.21787 | 10.14920 | 買入 |
| EURCHFEURO / SWISS FRANC | 0.930820 | +0.01% | +0.000050 | 0.930480 | 0.931280 | 0.932620 | 0.930560 | 中立 |
| EURSEKEURO / SWEDISH KRONA | 11.013920 | −0.25% | −0.027200 | 11.017820 | 11.021820 | 11.061100 | 11.013920 | 買入 |
| EURNOKEURO / NORWEGIAN KRONE | 11.740010 | −0.35% | −0.040850 | 11.745690 | 11.749690 | 11.799800 | 11.736990 | 買入 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.664290 | −0.39% | −0.014510 | 3.661500 | 3.665500 | 3.685300 | 3.661600 | 中立 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.78019 | −0.08% | −0.00146 | 1.78033 | 1.78113 | 1.78990 | 1.77722 | 買入 |
 EURCADEURO / CANADIAN DOLLAR | 1.62339 | −0.40% | −0.00653 | 1.62415 | 1.62495 | 1.63132 | 1.62210 | 中立 |
| EURPLNEURO / POLISH ZLOTY | 4.237300 | −0.26% | −0.011200 | 4.238400 | 4.240400 | 4.251000 | 4.237300 | 強力賣出 |
 EURDKKEURO / DANISH KRONE | 7.466820 | −0.00% | −0.000010 | 7.464990 | 7.465790 | 7.468000 | 7.466220 | 買入 |
 EURHUFEURO / HUNGARIAN FORINT | 384.204000 | −0.45% | −1.727000 | 384.470000 | 384.870000 | 386.324000 | 384.160000 | 強力賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57273 | +0.30% | +0.00174 | 0.57240 | 0.57360 | 0.57400 | 0.57071 | 中立 |
| CADEURCANADIAN DOLLAR / EURO | 0.6154 | +0.36% | +0.0022 | 0.6154 | 0.6158 | 0.6162 | 0.6132 | 中立 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5406 | +0.33% | +0.0018 | 0.5405 | 0.5413 | 0.5413 | 0.5389 | 買入 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 83.4900 | −0.50% | −0.4200 | 83.5100 | 83.7100 | 83.9100 | 83.4900 | 中立 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.899 | −0.15% | −0.018 | 11.896 | 11.893 | 11.937 | 11.868 | 買入 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.690300 | −0.14% | −0.002400 | 1.690200 | 1.692200 | 1.695100 | 1.688500 | 中立 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.88 | −0.14% | −0.05 | 34.87 | 34.86 | 34.99 | 34.79 | 買入 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69175 | −0.24% | −0.00411 | 1.69175 | 1.69175 | 1.69175 | 1.69175 | 中立 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.40 | 0.00% | 0.00 | 3.40 | 3.42 | 3.45 | 3.40 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.996000 | −0.85% | −0.180200 | 20.986000 | 21.016000 | 21.112400 | 20.975200 | 中立 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.045 | −0.29% | −0.061 | 23.206 | 22.992 | 21.045 | 21.045 | 中立 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6913 | −0.14% | −0.0024 | 1.6908 | 1.6904 | 1.6966 | 1.6870 | 買入 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.455040 | −0.15% | −0.009790 | 6.452600 | 6.458000 | 6.476020 | 6.441960 | 買入 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143.88 | −0.15% | −0.22 | 143.84 | 143.80 | 144.34 | 143.51 | 買入 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1561 | +0.24% | +0.0028 | 1.0801 | 0.9028 | 1.1561 | 1.1561 | 賣出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1417 | −0.15% | −0.0076 | 5.1402 | 5.1389 | 5.1579 | 5.1285 | 買入 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6726 | −0.15% | −0.0083 | 5.6709 | 5.6694 | 5.6904 | 5.6579 | 買入 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6989 | −0.05% | −0.0013 | 2.6989 | 2.7188 | 2.6989 | 2.6989 | 強力賣出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7610 | −0.29% | −0.0022 | 0.7596 | 0.7600 | 0.7620 | 0.7610 | 買入 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 294.67 | −0.14% | −0.42 | 294.58 | 294.51 | 295.60 | 293.91 | 買入 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 332.211000 | −0.57% | −1.909000 | 332.520000 | 332.720000 | 335.012000 | 331.640000 | 強力賣出 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 334.73 | −0.30% | −1.02 | 312.45 | 298.26 | 334.73 | 334.73 | 賣出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 126.4000 | +0.24% | +0.3000 | 126.4000 | 126.8000 | 126.4000 | 126.4000 | 買入 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 126.46 | −0.24% | −0.31 | — | — | 126.46 | 126.46 | 買入 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,674 | −0.18% | −3 | 1,673 | 1,673 | 1,679 | 1,670 | 買入 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.88 | −0.14% | −0.05 | 34.87 | 34.86 | 34.99 | 34.79 | 買入 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.86 | −0.47% | −0.08 | 16.86 | 16.96 | 16.94 | 16.86 | 中立 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.89 | −0.45% | −0.24 | 52.89 | 53.19 | 53.16 | 52.89 | 中立 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9057 | −0.15% | −0.0029 | 1.9051 | 1.9046 | 1.9117 | 1.9008 | 買入 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.6818 | −0.41% | −0.0153 | 3.8947 | 3.8455 | 3.6818 | 3.6818 | 買入 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 173.37 | −0.15% | −0.26 | 173.32 | 173.27 | 173.91 | 172.92 | 買入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3954 | −0.14% | −0.0061 | 4.3954 | 4.4004 | 4.4086 | 4.3900 | 買入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.3142 | −0.22% | −0.2216 | 101.3142 | 101.9240 | 101.3142 | 101.3142 | 買入 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 207.23 | −0.15% | −0.31 | 207.17 | 207.12 | 207.88 | 206.70 | 買入 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42.084 | +0.04% | +0.016 | 42.084 | 42.334 | 42.084 | 42.067 | 強力買入 |
| EURALLEURO / ALBANIAN LEK | 95.58 | +0.02% | +0.02 | 95.58 | 97.58 | 95.58 | 95.58 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95586 | −0.15% | −0.00288 | 1.95586 | 1.95594 | 1.96416 | 1.95559 | 強力賣出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.9420 | +0.29% | +0.0115 | 3.9420 | 3.9440 | 3.9505 | 3.9281 | 買入 |
| EURCZKEURO / CZECH KORUNA | 24.281600 | −0.26% | −0.062400 | 24.275000 | 24.299000 | 24.347000 | 24.281600 | 強力賣出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.335 | −0.02% | −0.005 | 25.060 | 25.465 | 24.335 | 24.335 | 賣出 |
| EURGELEURO / GEORGIAN LARI | 3.1298 | +0.29% | +0.0089 | 3.1298 | 3.1318 | 3.1313 | 3.1241 | 賣出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8747 | −0.02% | −0.0002 | 0.8748 | 0.8828 | 0.8775 | 0.8747 | 買入 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 386.25 | −0.09% | −0.33 | 337.76 | 330.75 | 386.25 | 386.25 | 強力賣出 |
| EURISKEURO / ICELANDIC KRONA | 146.363 | +0.14% | +0.205 | 146.347 | 146.427 | 146.371 | 145.836 | 買入 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 146.2 | 0.00% | 0.0 | — | — | 146.2 | 146.2 | 買入 |
| EURMDLEURO / MOLDOVAN LEU | 19.543 | −0.33% | −0.064 | 19.543 | 19.563 | 19.598 | 19.512 | 中立 |
| EURMKDEURO / MACEDONIAN DENAR | 61.320 | −0.31% | −0.188 | 61.320 | 61.340 | 61.649 | 61.320 | 強力賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.054920 | +0.29% | +0.005920 | 2.055010 | 2.055810 | 2.064050 | 2.047570 | 強力買入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2483 | −0.19% | −0.0083 | 4.2664 | 4.2579 | 4.2483 | 4.2483 | 賣出 |
| EURRONEURO / ROMANIAN LEU | 5.0864 | +0.04% | +0.0021 | 5.0852 | 5.0872 | 5.0870 | 5.0837 | 強力買入 |
| EURRSDEURO / SERBIAN DINAR | 116.9051 | +0.00% | +0.0007 | 116.8986 | 117.5386 | 117.0130 | 116.8957 | 買入 |
| EURRUBEURO / RUSSIAN RUBLE | 93.6010 | −0.23% | −0.2120 | 93.6070 | 93.6270 | 94.0610 | 93.3510 | 賣出 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 48.8048 | +0.18% | +0.0900 | 48.8048 | 48.8068 | 48.9103 | 48.5473 | 買入 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.90 | −0.34% | −0.37 | 109.93 | 110.13 | 110.29 | 109.68 | 賣出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.025990 | −0.07% | −0.001520 | 2.026480 | 2.026560 | 2.034090 | 2.020040 | 賣出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.224700 | +0.02% | +0.000500 | 2.224600 | 2.226600 | 2.225600 | 2.219900 | 賣出 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2216 | +0.02% | +0.0004 | 2.2217 | 2.2297 | 2.2225 | 2.2208 | 賣出 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.5 | +0.28% | +0.0 | 4.5 | 4.5 | 4.5 | 4.5 | 賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84794 | −0.34% | −0.00629 | 1.84858 | 1.84898 | 1.85452 | 1.84562 | 賣出 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.059630 | +0.06% | +0.000680 | 1.058960 | 1.059760 | 1.060350 | 1.056200 | 賣出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.587 | −0.37% | −0.103 | 27.629 | 27.649 | 27.699 | 27.587 | 強力賣出 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.620 | −0.07% | −0.020 | 30.012 | 29.912 | 27.620 | 27.620 | 強力賣出 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.4963 | +0.02% | +0.0016 | 8.4956 | 8.4960 | 8.5017 | 8.4699 | 賣出 |
| GBPEURBRITISH POUND / EURO | 1.1377 | +0.03% | +0.0003 | 1.1376 | 1.1384 | 1.1382 | 1.1347 | 賣出 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5539 | +0.34% | +0.0122 | 3.5539 | 3.5559 | 3.5548 | 3.5523 | 賣出 |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 436.88 | −0.45% | −1.96 | 437.66 | 437.86 | 439.53 | 436.71 | 強力賣出 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 438.43 | −0.17% | −0.76 | 403.59 | 388.44 | 438.43 | 438.43 | 強力賣出 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.50 | +0.16% | +0.26 | 166.49 | 166.69 | 166.56 | 165.54 | 買入 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 165.93 | −0.04% | −0.07 | — | — | 165.93 | 165.93 | 買入 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 201.861 | +0.38% | +0.767 | 201.917 | 201.925 | 202.093 | 200.660 | 買入 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.235 | −0.34% | −0.075 | 22.235 | 22.255 | 22.287 | 22.185 | 強力賣出 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 69.764 | −0.32% | −0.221 | 69.764 | 69.784 | 70.126 | 69.736 | 強力賣出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.3580 | −0.33% | −0.0437 | 13.3682 | 13.3702 | 13.4080 | 13.3547 | 賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.338070 | +0.31% | +0.007150 | 2.338710 | 2.339510 | 2.344890 | 2.329600 | 強力買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.823200 | −0.19% | −0.009200 | 4.823500 | 4.825500 | 4.838200 | 4.818600 | 強力賣出 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8227 | −0.27% | −0.0132 | 5.0359 | 5.0011 | 4.8227 | 4.8227 | 賣出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7883 | +0.06% | +0.0035 | 5.7872 | 5.7892 | 5.7896 | 5.7703 | 賣出 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 132.998 | +0.02% | +0.025 | 132.998 | 133.798 | 133.046 | 132.954 | 賣出 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 106.516 | −0.21% | −0.221 | 106.528 | 106.548 | 106.960 | 106.065 | 賣出 |