歐洲國家的貨幣對
歐洲貨幣清單主要基於經濟發達的歐洲國家。歐元在該地區占主導地位，因為大多數國家都採用這種貨幣作為法定貨幣。這是世界上交易最多的貨幣之一，同時還有瑞士法郎和英鎊。
| EURUSD 歐元 / 美元 | 1.16 | -0.18% | -0.00 | 1.16 | 1.16 | 1.17 | 1.16 | 賣出 |
| GBPUSD 英鎊 / 美元 | 1.30 | -0.51% | -0.01 | 1.30 | 1.30 | 1.31 | 1.30 | 強力賣出 |
| USDCHF 美元 / 瑞士法郎 | 1.00 | -0.02% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 買入 |
| EURGBP 歐元 / 英鎊 | 0.89 | 0.34% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | 強力買入 |
| EURJPY 歐元 / 日圓 | 131.28 | -0.27% | -0.35 | 131.28 | 131.28 | 131.78 | 130.88 | 買入 |
| USDSEK 美元 / 瑞典克朗 | 8.88 | 0.47% | 0.04 | 8.88 | 8.88 | 8.89 | 8.84 | 買入 |
| USDRUB 美元 / 俄羅斯盧布 | 63.08 | 0.71% | 0.44 | 63.08 | 63.10 | 63.19 | 62.61 | 買入 |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.19 | 0.44% | 0.04 | 8.19 | 8.19 | 8.20 | 8.15 | 強力買入 |
| EURCHF 歐元 / 瑞士法郎 | 1.16 | -0.18% | -0.00 | 1.16 | 1.16 | 1.17 | 1.16 | 賣出 |
| EURSEK 歐元 / 瑞典克朗 | 10.33 | 0.30% | 0.03 | 10.33 | 10.34 | 10.34 | 10.29 | 買入 |
| EURNOK 歐元/挪威克朗 | 9.53 | 0.26% | 0.02 | 9.53 | 9.53 | 9.54 | 9.49 | 買入 |
| USDPLN 美元 / 波蘭茲羅提 | 3.70 | 0.54% | 0.02 | 3.70 | 3.71 | 3.72 | 3.68 | 買入 |
| EURAUD 歐元 / 澳幣 | 1.58 | 0.08% | 0.00 | 1.58 | 1.58 | 1.58 | 1.58 | 買入 |
| EURCAD 歐元 / 加元 | 1.54 | 0.17% | 0.00 | 1.54 | 1.54 | 1.54 | 1.54 | 買入 |
| EURPLN 歐元/波蘭茲羅提 | 4.31 | 0.35% | 0.01 | 4.31 | 4.31 | 4.31 | 4.30 | 買入 |
| EURDKK EURO / DANISH KRONE | 7.45 | -0.01% | -0.00 | 7.45 | 7.45 | 7.46 | 7.45 | 買入 |
| EURHUF EURO / HUNGARIAN FORINT | 324.35 | 0.34% | 1.10 | 324.35 | 324.45 | 324.36 | 323.30 | 買入 |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.75 | -0.39% | -0.00 | 0.76 | 0.76 | 0.76 | 0.75 | 賣出 |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | -0.17% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | 賣出 |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.58 | 0.17% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 買入 |
| USDALL U.S. DOLLAR / ALBANIAN LEK | 108.07 | 0.25% | 0.27 | 108.07 | 108.32 | 108.19 | 108.07 | 買入 |
| USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.68 | 0.16% | 0.00 | 1.68 | 1.69 | 1.69 | 1.68 | 買入 |
| USDBGN U.S. DOLLAR / BULGARIAN LEV | 1.68 | 0.83% | 0.01 | 1.68 | — | 1.68 | 1.68 | 買入 |
| USDBYN U.S. DOLLAR / BELARUS ROUBLE | 1.98 | 0.51% | 0.01 | 1.98 | 1.98 | 1.98 | 1.97 | 賣出 |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 22.21 | 0.20% | 0.05 | 22.21 | 22.22 | 22.28 | 22.16 | 買入 |
| USDDKK 美元 / 丹麥克朗 | 6.40 | 0.19% | 0.01 | 6.40 | 6.41 | 6.42 | 6.39 | 買入 |
| USDGEL U.S. DOLLAR / GEORGIAN LARI | 2.44 | 0.04% | 0.00 | 2.44 | 2.46 | 2.44 | 2.44 | 賣出 |
| USDGIP U.S. DOLLAR / GIBRALTAR POUND | 0.77 | 0.72% | 0.01 | 0.77 | 0.77 | 0.77 | 0.76 | 強力買入 |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.35 | 0.18% | 0.01 | 6.35 | 6.36 | 6.37 | 6.33 | 買入 |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 278.65 | 0.48% | 1.33 | 278.64 | 278.77 | 279.36 | 277.20 | 買入 |
| USDISK U.S. DOLLAR / ICELANDIC KRONA | 106.80 | 0.28% | 0.30 | 106.80 | 107.30 | 106.80 | 106.80 | 買入 |
| USDMDL U.S. DOLLAR / MOLDOVAN LEU | 16.61 | 0.06% | 0.01 | 16.61 | 16.71 | 16.61 | 16.61 | 賣出 |
| USDMKD U.S. DOLLAR / MACEDONIAN DENAR | 52.61 | 0.17% | 0.09 | 52.61 | 52.91 | 52.85 | 52.51 | 買入 |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 3.99 | 0.18% | 0.01 | 3.99 | 4.00 | 4.01 | 3.99 | 買入 |
| USDRSD U.S. DOLLAR / SERBIAN DINAR | 101.08 | 0.65% | 0.65 | 101.08 | 101.69 | 101.08 | 101.08 | 買入 |
| USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA | 26.28 | 0.16% | 0.04 | 26.28 | 26.53 | 26.28 | 26.24 | 買入 |
| EURALL EURO / ALBANIAN LEK | 122.90 | 0.00% | 0.00 | 122.90 | 128.90 | 122.90 | 122.90 | 賣出 |
| EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.95 | -0.29% | -0.01 | 1.95 | 1.95 | 1.96 | 1.95 | 賣出 |
| EURBGN EURO / BULGARIAN LEV | 1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | 買入 |
| EURBYN EURO / BELARUS ROUBLE | 2.31 | 0.60% | 0.01 | 2.31 | 2.31 | 2.31 | 2.29 | 賣出 |
| EURCZK EURO / CZECH KORUNA | 25.85 | 0.03% | 0.01 | 25.85 | 25.86 | 25.87 | 25.82 | 買入 |
| EURGEL EURO / GEORGIAN LARI | 2.85 | -0.40% | -0.01 | 2.85 | 2.86 | 2.86 | 2.85 | 賣出 |
| EURGIP EURO / GIBRALTAR POUND | 0.89 | 0.37% | 0.00 | 0.89 | 0.90 | 0.89 | 0.88 | 強力買入 |
| EURHRK EURO / CROATIAN KUNA | 7.39 | 0.11% | 0.01 | 7.39 | 7.40 | 7.39 | 7.39 | 買入 |
| EURISK EURO / ICELANDIC KRONA | 124.25 | -0.04% | -0.06 | 124.25 | 124.35 | 124.25 | 124.24 | 賣出 |
| EURMDL EURO / MOLDOVAN LEU | 19.39 | -0.10% | -0.02 | 19.39 | 19.41 | 19.41 | 19.36 | 強力賣出 |
| EURMKD EURO / MACEDONIAN DENAR | 61.39 | 0.03% | 0.02 | 61.39 | 61.41 | 61.41 | 61.39 | 買入 |
| EURNZD 歐元 / 紐元 | 1.72 | -0.12% | -0.00 | 1.72 | 1.72 | 1.72 | 1.72 | 買入 |
| EURRON EURO / ROMANIAN LEU | 4.65 | 0.13% | 0.01 | 4.65 | 4.66 | 4.66 | 4.65 | 賣出 |
| EURRSD EURO / SERBIAN DINAR | 117.60 | 0.09% | 0.10 | 117.60 | 118.40 | 117.71 | 117.58 | 強力賣出 |
| EURRUB 歐元 / 俄羅斯盧布 | 73.39 | 0.50% | 0.37 | 73.39 | 73.43 | 73.51 | 72.86 | 買入 |
| EURUAH EURO / UKRAINIAN HRYVNIA | 30.73 | 0.00% | 0.00 | 30.73 | 30.74 | 30.74 | 30.65 | 賣出 |
| GBPALL BRITISH POUND / ALBANIAN LEK | 141.07 | -0.27% | -0.38 | 141.07 | 141.32 | 141.14 | 141.07 | 強力賣出 |
| GBPAUD 英鎊 / 澳幣 | 1.77 | -0.25% | -0.00 | 1.77 | 1.77 | 1.78 | 1.77 | 賣出 |
| GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.20 | -0.37% | -0.01 | 2.20 | 2.20 | 2.21 | 2.20 | 強力賣出 |
| GBPBGN BRITISH POUND / BULGARIAN LEV | 2.19 | -0.17% | -0.00 | 2.19 | 2.20 | 2.19 | 2.19 | 強力賣出 |
| GBPBYN BRITISH POUND / BELARUS ROUBLE | 2.59 | 0.22% | 0.01 | 2.59 | 2.59 | 2.59 | 2.57 | 賣出 |
| GBPCAD 英鎊 / 加元 | 1.73 | -0.17% | -0.00 | 1.73 | 1.73 | 1.73 | 1.72 | 強力賣出 |
| GBPCHF 英鎊 / 瑞士法郎 | 1.30 | -0.53% | -0.01 | 1.30 | 1.30 | 1.31 | 1.30 | 賣出 |
| GBPCZK BRITISH POUND / CZECH KORUNA | 28.96 | -0.33% | -0.10 | 28.96 | 29.00 | 29.11 | 28.96 | 強力賣出 |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.35 | -0.31% | -0.03 | 8.35 | 8.36 | 8.40 | 8.35 | 強力賣出 |
| GBPEUR 英鎊 / 歐元 | 1.12 | -0.33% | -0.00 | 1.12 | 1.12 | 1.13 | 1.12 | 強力賣出 |
| GBPGEL BRITISH POUND / GEORGIAN LARI | 3.21 | -0.91% | -0.03 | 3.21 | 3.21 | 3.21 | 3.21 | 賣出 |
| GBPHRK BRITISH POUND / CROATIAN KUNA | 8.24 | -0.33% | -0.03 | 8.24 | 8.34 | 8.28 | 8.24 | 強力賣出 |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 363.40 | 0.09% | 0.31 | 363.40 | 363.81 | 364.84 | 363.03 | 賣出 |
| GBPISK BRITISH POUND / ICELANDIC KRONA | 139.36 | -0.50% | -0.70 | 139.36 | 139.61 | 139.38 | 139.31 | 強力賣出 |
| GBPJPY 英鎊 / 日圓 | 147.16 | -0.60% | -0.88 | 147.16 | 147.17 | 148.24 | 146.87 | 賣出 |
| GBPMDL BRITISH POUND / MOLDOVAN LEU | 21.72 | -0.47% | -0.10 | 21.72 | 21.75 | 21.83 | 21.72 | 強力賣出 |
| GBPMKD BRITISH POUND / MACEDONIAN DENAR | 68.79 | -0.34% | -0.24 | 68.79 | 68.81 | 69.16 | 68.79 | 強力賣出 |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.68 | -0.08% | -0.01 | 10.68 | 10.68 | 10.71 | 10.64 | 賣出 |
| GBPNZD 英鎊 / 紐元 | 1.92 | -0.45% | -0.01 | 1.93 | 1.93 | 1.94 | 1.92 | 賣出 |
| GBPPLN 英鎊/波蘭茲羅提 | 4.83 | 0.26% | 0.01 | 4.83 | 4.83 | 4.85 | 4.82 | 賣出 |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.21 | -0.29% | -0.02 | 5.21 | 5.22 | 5.24 | 5.21 | 強力賣出 |
| GBPRSD BRITISH POUND / SERBIAN DINAR | 131.72 | -0.29% | -0.38 | 131.72 | 132.72 | 132.48 | 131.72 | 強力賣出 |
| GBPRUB 英鎊 / 俄羅斯盧布 | 82.25 | 0.19% | 0.16 | 82.25 | 82.28 | 82.36 | 81.95 | 賣出 |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.58 | -0.04% | -0.00 | 11.58 | 11.59 | 11.62 | 11.54 | 賣出 |
| GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA | 34.44 | -0.37% | -0.13 | 34.44 | 34.44 | 34.57 | 34.38 | 強力賣出 |
| CHFALL SWISS FRANC / ALBANIAN LEK | 108.13 | 0.15% | 0.16 | 108.13 | 108.38 | 108.24 | 108.13 | 賣出 |
| CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.36 | 0.29% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | 買入 |
| CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.66 | -0.16% | -0.00 | 1.66 | 1.67 | 1.67 | 1.64 | 賣出 |
| CHFBGN SWISS FRANC / BULGARIAN LEV | 1.68 | 0.62% | 0.01 | 1.68 | 1.69 | 1.68 | 1.68 | 買入 |
| CHFBYN SWISS FRANC / BELARUS ROUBLE | 1.98 | 0.78% | 0.02 | 1.98 | 1.99 | 1.99 | 1.97 | 賣出 |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.32 | 0.36% | 0.00 | 1.32 | 1.33 | 1.33 | 1.32 | 買入 |
| CHFCZK SWISS FRANC / CZECH KORUNA | 22.20 | 0.24% | 0.05 | 22.20 | 22.23 | 22.27 | 22.16 | 買入 |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.40 | 0.19% | 0.01 | 6.40 | 6.40 | 6.42 | 6.39 | 買入 |
| CHFEUR SWISS FRANC / EURO | 0.86 | 0.18% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | 買入 |
| CHFGBP SWISS FRANC / BRITISH POUND | 0.77 | 0.55% | 0.00 | 0.77 | 0.77 | 0.77 | 0.76 | 買入 |
| CHFGEL SWISS FRANC / GEORGIAN LARI | 2.45 | -0.29% | -0.01 | 2.45 | 2.45 | 2.45 | 2.45 | 賣出 |
| CHFGIP SWISS FRANC / GIBRALTAR POUND | 0.76 | 0.57% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | 買入 |
| CHFHRK SWISS FRANC / CROATIAN KUNA | 6.35 | 0.23% | 0.01 | 6.35 | 6.35 | 6.37 | 6.33 | 賣出 |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 278.59 | 0.44% | 1.22 | 278.59 | 278.81 | 279.25 | 277.11 | 買入 |
| CHFISK SWISS FRANC / ICELANDIC KRONA | 107.04 | 0.30% | 0.33 | 107.04 | 107.06 | 107.04 | 106.98 | 賣出 |
| CHFJPY 瑞士法郎 / 日圓 | 112.80 | -0.06% | -0.07 | 112.80 | 112.81 | 113.03 | 112.66 | 買入 |
| CHFMDL SWISS FRANC / MOLDOVAN LEU | 16.65 | 0.08% | 0.01 | 16.65 | 16.68 | 16.67 | 16.61 | 賣出 |
| CHFMKD SWISS FRANC / MACEDONIAN DENAR | 52.74 | 0.21% | 0.11 | 52.74 | 52.76 | 52.89 | 52.64 | 賣出 |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.19 | 0.45% | 0.04 | 8.19 | 8.19 | 8.20 | 8.14 | 買入 |
| CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.48 | 0.05% | 0.00 | 1.48 | 1.48 | 1.48 | 1.47 | 買入 |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.70 | 0.54% | 0.02 | 3.70 | 3.71 | 3.71 | 3.68 | 賣出 |
| CHFRON SWISS FRANC / ROMANIAN LEU | 4.00 | 0.26% | 0.01 | 4.00 | 4.00 | 4.01 | 3.99 | 賣出 |
| CHFRSD SWISS FRANC / SERBIAN DINAR | 101.35 | 0.26% | 0.27 | 101.35 | 101.40 | 101.66 | 101.09 | 賣出 |
| CHFRUB SWISS FRANC / RUSSIAN RUBLE | 63.07 | 0.71% | 0.45 | 63.07 | 63.09 | 63.19 | 62.51 | 買入 |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 8.88 | 0.54% | 0.05 | 8.88 | 8.88 | 8.89 | 8.83 | 買入 |
| CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 26.40 | 0.18% | 0.05 | 26.40 | 26.41 | 26.44 | 26.31 | 賣出 |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.62% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
| AUDCHF 澳幣 / 瑞士法郎 | 0.74 | -0.28% | -0.00 | 0.74 | 0.74 | 0.74 | 0.73 | 賣出 |
| AUDEUR AUSTRALIAN DOLLAR / EURO | 0.63 | -0.08% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 賣出 |
| AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND | 0.56 | 0.27% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | 買入 |
| NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | 0.68 | -0.06% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 賣出 |
| NZDEUR NEW ZEALAND DOLLAR / EURO | 0.58 | 0.12% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 賣出 |
| NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | 0.52 | 0.46% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 買入 |
| BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR | 60.18 | 0.01% | 0.00 | 60.18 | 60.54 | 60.18 | 60.18 | 買入 |
| BGNRSD BULGARIAN LEV / SERBIAN DINAR | 60.18 | 0.01% | 0.00 | 60.18 | 60.54 | 60.18 | 60.18 | 買入 |
| CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA | 0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | 賣出 |
| CZKDKK CZECH KORUNA / DANISH KRONE | 0.29 | 0.03% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | 買入 |
| CZKHUF CZECH KORUNA / HUNGARIAN FORINT | 12.54 | 0.22% | 0.03 | 12.54 | 12.55 | 12.55 | 12.50 | 買入 |
| CZKPLN CZECH KORUNA / POLISH ZLOTY | 0.17 | 0.31% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | 賣出 |
| CZKRSD CZECH KORUNA / SERBIAN DINAR | 4.55 | 0.11% | 0.01 | 4.55 | 4.58 | 4.55 | 4.55 | 買入 |
| CZKSEK CZECH KORUNA / SWEDISH KRONA | 0.40 | 0.28% | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | 買入 |
| DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | 強力買入 |
| DKKCZK DANISH KRONE / CZECH KORUNA | 3.46 | 0.09% | 0.00 | 3.46 | 3.47 | 3.47 | 3.46 | 賣出 |
| DKKGIP DANISH KRONE / GIBRALTAR POUND | 0.12 | 0.38% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | 強力買入 |
| DKKHUF DANISH KRONE / HUNGARIAN FORINT | 43.47 | 0.28% | 0.12 | 43.47 | 43.57 | 43.49 | 43.32 | 買入 |
| DKKISK DANISH KRONE / ICELANDIC KRONA | 16.66 | -0.04% | -0.01 | 16.66 | 16.69 | 16.66 | 16.66 | 賣出 |
| DKKNOK DANISH KRONE / NORWEGIAN KRONE | 1.28 | 0.26% | 0.00 | 1.28 | 1.28 | 1.28 | 1.27 | 買入 |
| DKKPLN DANISH KRONE / POLISH ZLOTY | 0.58 | 0.37% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 賣出 |
| DKKRSD DANISH KRONE / SERBIAN DINAR | 15.81 | 0.09% | 0.01 | 15.81 | 15.86 | 15.82 | 15.80 | 強力賣出 |
| DKKSEK DANISH KRONE / SWEDISH KRONA | 1.39 | 0.46% | 0.01 | 1.39 | 1.39 | 1.39 | 1.38 | 強力買入 |
| HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.08% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | 賣出 |
| HRKRSD CROATIAN KUNA / SERBIAN DINAR | 15.91 | 0.00% | 0.00 | 15.91 | 16.01 | 15.91 | 15.91 | 賣出 |
| HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA | 0.59 | 0.00% | 0.00 | 0.59 | 0.61 | 0.59 | 0.59 | 賣出 |
| HUFCZK HUNGARIAN FORINT / CZECH KORUNA | 0.08 | -0.28% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 賣出 |
| HUFDKK HUNGARIAN FORINT / DANISH KRONE | 0.02 | -0.22% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 賣出 |
| HUFRSD HUNGARIAN FORINT / SERBIAN DINAR | 0.36 | -0.16% | -0.00 | 0.36 | 0.37 | 0.36 | 0.36 | 買入 |
| HUFSEK HUNGARIAN FORINT / SWEDISH KRONA | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
| ISKDKK ICELANDIC KRONA / DANISH KRONE | 0.06 | 0.04% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
| NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | 賣出 |
| NOKCZK NORWEGIAN KRONE / CZECH KORUNA | 2.71 | -0.30% | -0.01 | 2.71 | 2.72 | 2.72 | 2.71 | 賣出 |
| NOKDKK NORWEGIAN KRONE / DANISH KRONE | 0.78 | -0.26% | -0.00 | 0.78 | 0.78 | 0.79 | 0.78 | 賣出 |
| NOKISK NORWEGIAN KRONE / ICELANDIC KRONA | 13.07 | -0.14% | -0.02 | 13.07 | 13.09 | 13.07 | 13.07 | 賣出 |
| NOKPLN NORWEGIAN KRONE / POLISH ZLOTY | 0.45 | 0.10% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | 賣出 |
| NOKRSD NORWEGIAN KRONE / SERBIAN DINAR | 12.36 | -0.19% | -0.02 | 12.36 | 12.41 | 12.41 | 12.36 | 賣出 |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.08 | 0.10% | 0.00 | 1.08 | 1.08 | 1.09 | 1.08 | 賣出 |
| PLNCZK POLISH ZLOTY / CZECH KORUNA | 5.99 | -0.39% | -0.02 | 5.99 | 6.00 | 6.02 | 5.99 | 買入 |
| PLNDKK POLISH ZLOTY / DANISH KRONE | 1.73 | -0.28% | -0.00 | 1.73 | 1.73 | 1.74 | 1.73 | 買入 |
| PLNHUF POLISH ZLOTY / HUNGARIAN FORINT | 75.16 | -0.05% | -0.04 | 75.16 | 75.31 | 75.27 | 75.13 | 買入 |
| PLNRSD POLISH ZLOTY / SERBIAN DINAR | 27.39 | 0.12% | 0.03 | 27.39 | 27.55 | 27.39 | 27.39 | 強力買入 |
| PLNRUB POLISH ZLOTY / RUSSIAN RUBLE | 17.02 | 0.16% | 0.03 | 17.02 | 17.03 | 17.05 | 16.95 | 買入 |
| PLNSEK POLISH ZLOTY / SWEDISH KRONA | 2.40 | -0.02% | -0.00 | 2.40 | 2.40 | 2.40 | 2.39 | 買入 |