外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15118 | −0.90% | −0.01048 | 1.15123 | 1.15130 | 1.16180 | 1.15118 | 強力賣出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3292 | −0.88% | −0.0118 | 1.3292 | 1.3293 | 1.3411 | 1.3292 | 強力賣出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78212 | +0.82% | +0.00635 | 0.78211 | 0.78219 | 0.78216 | 0.77760 | 買進 |
| EURGBPEURO / BRITISH POUND | 0.86602 | −0.01% | −0.00008 | 0.86605 | 0.86613 | 0.86632 | 0.86521 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 182.728 | −0.30% | −0.556 | 182.716 | 182.728 | 183.332 | 182.410 | 賣出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.28683 | +1.27% | +0.11611 | 9.28500 | 9.29370 | 9.28820 | 9.15400 | 買進 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.9250 | −0.06% | −0.0506 | 78.9250 | 79.0750 | 79.2110 | 78.9250 | 買進 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.65113 | +0.89% | +0.08535 | 9.65520 | 9.65970 | 9.65715 | 9.58055 | 買進 |
| EURCHFEURO / SWISS FRANC | 0.900380 | −0.09% | −0.000810 | 0.900350 | 0.900510 | 0.901450 | 0.899380 | 賣出 |
| EURSEKEURO / SWEDISH KRONA | 10.689040 | +0.36% | +0.037840 | 10.689940 | 10.697710 | 10.692060 | 10.663730 | 買進 |
| EURNOKEURO / NORWEGIAN KRONE | 11.114900 | −0.08% | −0.009170 | 11.114100 | 11.122000 | 11.148740 | 11.097010 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.734710 | +1.82% | +0.066710 | 3.734650 | 3.737170 | 3.736200 | 3.662600 | 強力買進 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.65207 | −0.01% | −0.00011 | 1.65185 | 1.65214 | 1.65547 | 1.65000 | 賣出 |
 EURCADEURO / CANADIAN DOLLAR | 1.56535 | −0.64% | −0.01001 | 1.56526 | 1.56558 | 1.57610 | 1.56268 | 強力賣出 |
| EURPLNEURO / POLISH ZLOTY | 4.299870 | +0.84% | +0.035870 | 4.300200 | 4.302300 | 4.300700 | 4.246100 | 強力買進 |
 EURDKKEURO / DANISH KRONE | 7.470100 | −0.01% | −0.000800 | 7.470100 | 7.470430 | 7.473550 | 7.470000 | 中立 |
 EURHUFEURO / HUNGARIAN FORINT | 395.210000 | +0.86% | +3.374000 | 395.170000 | 395.430000 | 395.260000 | 392.180000 | 強力買進 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57509 | +0.64% | +0.00364 | 0.57507 | 0.57527 | 0.57538 | 0.57170 | 買進 |
| CADEURCANADIAN DOLLAR / EURO | 0.6383 | +0.63% | +0.0040 | 0.6383 | 0.6387 | 0.6385 | 0.6342 | 強力買進 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5526 | +0.62% | +0.0034 | 0.5526 | 0.5534 | 0.5532 | 0.5491 | 強力買進 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82.4400 | −0.53% | −0.4400 | 82.4400 | 82.6400 | 82.8900 | 82.4400 | 買進 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.953 | +0.91% | +0.108 | 11.952 | 11.951 | 11.954 | 11.843 | 強力買進 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.697400 | +0.87% | +0.014700 | 1.697400 | 1.699400 | 1.697400 | 1.682400 | 強力買進 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.03 | +0.89% | +0.31 | 35.04 | 35.03 | 35.04 | 34.72 | 強力買進 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69880 | +0.90% | +0.01520 | 1.69880 | 1.69880 | 1.69910 | 1.68340 | 強力買進 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.94 | +0.68% | +0.02 | 2.94 | 2.96 | 2.94 | 2.92 | 買進 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.193000 | +1.06% | +0.221300 | 21.192400 | 21.221000 | 21.209200 | 20.928000 | 強力買進 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.104 | +0.57% | +0.119 | 23.206 | 22.992 | 21.104 | 21.104 | 買進 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6988 | +0.90% | +0.0152 | 1.6988 | 1.6988 | 1.6991 | 1.6834 | 強力買進 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.487820 | +0.92% | +0.059300 | 6.487250 | 6.490170 | 6.489140 | 6.429700 | 強力買進 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.52 | +0.90% | +1.29 | 144.52 | 144.52 | 144.55 | 143.21 | 強力買進 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1561 | −0.49% | −0.0057 | 1.0801 | 0.9028 | 1.1561 | 1.1561 | 強力賣出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1648 | +0.91% | +0.0465 | 5.1646 | 5.1643 | 5.1654 | 5.1176 | 強力買進 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6971 | +0.89% | +0.0504 | 5.6978 | 5.6975 | 5.6987 | 5.6460 | 強力買進 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7319 | +0.68% | +0.0185 | 2.7319 | 2.7519 | 2.7319 | 2.7319 | 強力買進 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7454 | −0.09% | −0.0007 | 0.7454 | 0.7458 | 0.7454 | 0.7454 | 買進 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296.01 | +0.91% | +2.68 | 295.98 | 295.96 | 296.02 | 293.29 | 強力買進 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 343.233000 | +1.74% | +5.875000 | 343.233000 | 343.480000 | 343.270000 | 337.590000 | 強力買進 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 338.05 | +1.77% | +5.88 | 312.45 | 298.26 | 338.05 | 338.05 | 強力買進 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124.7500 | 0.00% | 0.0000 | 124.7500 | 125.1500 | 124.7500 | 124.7500 | 買進 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.34 | +0.63% | +0.79 | — | — | 125.34 | 125.34 | 強力買進 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,682 | +0.96% | +16 | 1,681 | 1,681 | 1,682 | 1,666 | 強力買進 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.03 | +0.89% | +0.31 | 35.04 | 35.03 | 35.04 | 34.72 | 強力買進 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.10 | −0.29% | −0.05 | 17.10 | 17.20 | 17.15 | 17.10 | 買進 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.90 | +0.88% | +0.46 | 52.90 | 53.20 | 52.90 | 52.90 | 強力買進 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9140 | +0.90% | +0.0170 | 1.9142 | 1.9141 | 1.9145 | 1.8968 | 強力買進 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.6962 | +0.52% | +0.0191 | 3.8947 | 3.8455 | 3.6962 | 3.6962 | 買進 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.17 | +0.92% | +1.59 | 174.14 | 174.13 | 174.17 | 172.56 | 強力買進 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4193 | +0.81% | +0.0357 | 4.4193 | 4.4213 | 4.4197 | 4.3818 | 強力買進 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 100.8212 | −0.15% | −0.1526 | 100.8212 | 101.4280 | 100.8212 | 100.8212 | 買進 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.17 | +0.91% | +1.88 | 208.15 | 208.14 | 208.18 | 206.26 | 強力買進 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 43.807 | +0.21% | +0.090 | 43.807 | 44.057 | 43.807 | 43.717 | 強力買進 |
| EURALLEURO / ALBANIAN LEK | 94.83 | +0.19% | +0.18 | 94.83 | 96.83 | 94.83 | 94.83 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95422 | +0.39% | +0.00761 | 1.95069 | 1.95077 | 1.95583 | 1.94931 | 賣出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.4027 | −0.67% | −0.0231 | 3.4027 | 3.4047 | 3.4265 | 3.4027 | 中立 |
| EURCZKEURO / CZECH KORUNA | 24.367000 | −0.02% | −0.004700 | 24.401500 | 24.434200 | 24.432000 | 24.260000 | 買進 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.405 | +0.06% | +0.015 | 25.060 | 25.465 | 24.405 | 24.405 | 買進 |
| EURGELEURO / GEORGIAN LARI | 3.1696 | +0.20% | +0.0064 | 3.1696 | 3.1716 | 3.1834 | 3.1686 | 買進 |
| EURGIPEURO / GIBRALTAR POUND | 0.8622 | −0.03% | −0.0003 | 0.8622 | 0.8702 | 0.8626 | 0.8622 | 賣出 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391.29 | +1.35% | +5.21 | 337.76 | 330.75 | 391.29 | 391.29 | 強力買進 |
| EURISKEURO / ICELANDIC KRONA | 145.051 | −0.01% | −0.021 | 145.051 | 145.131 | 145.067 | 145.051 | 中立 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.9 | +0.14% | +0.2 | — | — | 144.9 | 144.9 | 買進 |
| EURMDLEURO / MOLDOVAN LEU | 19.778 | −0.67% | −0.134 | 19.778 | 19.798 | 19.916 | 19.778 | 賣出 |
| EURMKDEURO / MACEDONIAN DENAR | 61.065 | −0.89% | −0.550 | 61.065 | 61.085 | 61.626 | 61.065 | 強力賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.964800 | −0.17% | −0.003280 | 1.965160 | 1.965760 | 1.970650 | 1.959530 | 強力賣出 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2782 | +0.10% | +0.0043 | 4.2664 | 4.2579 | 4.2782 | 4.2782 | 買進 |
| EURRONEURO / ROMANIAN LEU | 5.0881 | −0.05% | −0.0023 | 5.0881 | 5.0901 | 5.0893 | 5.0875 | 賣出 |
| EURRSDEURO / SERBIAN DINAR | 117.1305 | +0.01% | +0.0117 | 117.1030 | 117.7430 | 117.2339 | 117.1179 | 強力買進 |
| EURRUBEURO / RUSSIAN RUBLE | 92.1180 | +0.09% | +0.0850 | 92.1180 | 92.1380 | 92.1890 | 91.1190 | 買進 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50.6876 | −0.68% | −0.3445 | 50.6876 | 50.6896 | 51.0413 | 50.6723 | 賣出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.64 | −1.35% | −1.50 | 109.64 | 109.84 | 111.21 | 109.64 | 賣出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.907470 | +0.03% | +0.000630 | 1.907260 | 1.907590 | 1.915350 | 1.906120 | 賣出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.256900 | +0.04% | +0.000800 | 2.256900 | 2.258900 | 2.257800 | 2.256900 | 買進 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.64% | −0.0 | 3.9 | 3.9 | 4.0 | 3.9 | 中立 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80734 | −0.61% | −0.01106 | 1.80732 | 1.80759 | 1.81954 | 1.80556 | 強力賣出 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.039630 | −0.07% | −0.000730 | 1.039480 | 1.039840 | 1.040700 | 1.038680 | 賣出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.149 | +0.34% | +0.096 | 28.137 | 28.241 | 28.283 | 28.093 | 強力買進 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.163 | +0.40% | +0.113 | 30.012 | 29.912 | 28.163 | 28.163 | 強力買進 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6240 | +0.06% | +0.0055 | 8.6238 | 8.6261 | 8.6680 | 8.6239 | 強力買進 |
| GBPEURBRITISH POUND / EURO | 1.1540 | +0.03% | +0.0003 | 1.1540 | 1.1548 | 1.1595 | 1.1540 | 買進 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6519 | +0.35% | +0.0128 | 3.6519 | 3.6539 | 3.6637 | 3.6515 | 強力買進 |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 455.76 | +0.82% | +3.70 | 455.81 | 457.07 | 456.27 | 450.54 | 強力買進 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.42 | +1.54% | +6.81 | 403.59 | 388.44 | 450.42 | 450.42 | 強力買進 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.40 | +0.02% | +0.03 | 167.40 | 167.60 | 167.48 | 167.40 | 買進 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.14 | +0.43% | +0.72 | — | — | 167.14 | 167.14 | 買進 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.975 | −0.29% | −0.617 | 210.995 | 211.016 | 211.702 | 210.614 | 買進 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.833 | −0.64% | −0.148 | 22.833 | 22.853 | 22.992 | 22.833 | 賣出 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.503 | −0.85% | −0.605 | 70.503 | 70.523 | 71.143 | 70.503 | 賣出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8324 | −0.05% | −0.0065 | 12.8308 | 12.8502 | 12.9248 | 12.8104 | 賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.268960 | −0.12% | −0.002720 | 2.268960 | 2.269760 | 2.276230 | 2.268960 | 中立 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.964800 | +0.94% | +0.046000 | 4.964100 | 4.967900 | 4.966000 | 4.904000 | 強力買進 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9251 | +0.29% | +0.0143 | 5.0359 | 5.0011 | 4.9251 | 4.9251 | 買進 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8741 | −0.01% | −0.0006 | 5.8741 | 5.8761 | 5.8987 | 5.8741 | 買進 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.143 | +0.29% | +0.397 | 135.154 | 135.954 | 135.264 | 134.630 | 強力買進 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 106.347 | +0.13% | +0.135 | 106.347 | 106.367 | 106.465 | 105.186 | 買進 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.3386 | +0.39% | +0.0474 | 12.3384 | 12.3556 | 12.3429 | 12.3261 | 買進 |