商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08538 | −0.17% | −0.00187 | 1.08520 | 1.08527 | 1.08766 | 1.08348 | 賣出 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2695 | −0.25% | −0.0032 | 1.2698 | 1.2699 | 1.2729 | 1.2668 | 賣出 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88745 | −0.00% | −0.00001 | 0.88751 | 0.88756 | 0.88986 | 0.88673 | 買入 |
EURGBPEURO / BRITISH POUND | 0.85483 | +0.09% | 0.00081 | 0.85480 | 0.85488 | 0.85557 | 0.85403 | 中立 |
EURJPYEURO / JAPANESE YEN | 163.466 | +0.83% | 1.342 | 163.438 | 163.469 | 163.497 | 162.030 | 買入 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45160 | +0.21% | 0.02146 | 10.44967 | 10.45245 | 10.50920 | 10.43133 | 買入 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6340 | +1.01% | 0.9230 | 92.6340 | 92.6840 | 92.7710 | 91.3230 | 強力買入 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68080 | +0.42% | 0.04442 | 10.67980 | 10.68370 | 10.71240 | 10.63634 | 強力買入 |
EURCHFEURO / SWISS FRANC | 0.963330 | −0.16% | −0.001510 | 0.963310 | 0.963460 | 0.966460 | 0.962070 | 買入 |
EURSEKEURO / SWEDISH KRONA | 11.342340 | −0.01% | −0.000950 | 11.343730 | 11.346020 | 11.396680 | 11.338180 | 買入 |
EURNOKEURO / NORWEGIAN KRONE | 11.592120 | +0.18% | 0.020890 | 11.592100 | 11.596100 | 11.620890 | 11.565800 | 買入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.983300 | +0.28% | 0.011200 | 3.983550 | 3.984960 | 3.987980 | 3.969390 | 買入 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66480 | +0.44% | 0.00735 | 1.66497 | 1.66508 | 1.66805 | 1.65687 | 買入 |
EURCADEURO / CANADIAN DOLLAR | 1.47630 | +0.33% | 0.00488 | 1.47647 | 1.47687 | 1.47735 | 1.47123 | 強力買入 |
EURPLNEURO / POLISH ZLOTY | 4.323970 | +0.13% | 0.005480 | 4.323900 | 4.325800 | 4.325100 | 4.315930 | 中立 |
EURDKKEURO / DANISH KRONE | 7.456380 | +0.01% | 0.000510 | 7.456470 | 7.457570 | 7.457270 | 7.455900 | 買入 |
EURHUFEURO / HUNGARIAN FORINT | 394.874000 | +0.11% | 0.424000 | 394.901000 | 395.078000 | 395.970000 | 394.113000 | 買入 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65228 | −0.48% | −0.00312 | 0.65234 | 0.65242 | 0.65620 | 0.65169 | 買入 |
CADEURCANADIAN DOLLAR / EURO | 0.6767 | −0.38% | −0.0026 | 0.6767 | 0.6771 | 0.6795 | 0.6767 | 強力賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5784 | −0.29% | −0.0017 | 0.5784 | 0.5792 | 0.5809 | 0.5784 | 賣出 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1200 | +0.76% | 0.7200 | 95.1200 | 95.3200 | 95.1300 | 94.8000 | 賣出 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.800800 | +0.17% | 0.003100 | 1.800800 | 1.802800 | 1.803800 | 1.798800 | 買入 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 賣出 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.296000 | +0.62% | 0.144000 | 23.304800 | 23.307400 | 23.305600 | 23.160000 | 買入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.869360 | +0.18% | 0.012260 | 6.871010 | 6.871460 | 6.882390 | 6.855990 | 買入 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | 強力買入 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | 中立 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.827000 | +0.26% | 0.937000 | 363.610000 | 363.810000 | 365.104000 | 362.720000 | 買入 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 賣出 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | 賣出 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.65 | +0.66% | 0.37 | 56.65 | 56.95 | 56.74 | 56.28 | 買入 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5825 | +0.25% | 0.0115 | 4.5810 | 4.5860 | 4.5897 | 4.5707 | 買入 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | 中立 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 強力買入 |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 賣出 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | 賣出 |
EURBYNEURO / BELARUS ROUBLE | 3.5539 | −0.17% | −0.0062 | 3.5539 | 3.5559 | 3.5608 | 3.5539 | 賣出 |
EURCZKEURO / CZECH KORUNA | 25.291300 | +0.47% | 0.118300 | 25.286500 | 25.296000 | 25.292200 | 25.172000 | 強力買入 |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | 強力買入 |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8515 | 0.8502 | 中立 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 賣出 |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | 賣出 |
EURMKDEURO / MACEDONIAN DENAR | 61.633 | +0.25% | 0.152 | 61.633 | 61.653 | 61.640 | 61.348 | 強力買入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794680 | +0.47% | 0.008420 | 1.794830 | 1.795010 | 1.796990 | 1.786170 | 強力買入 |
EURRONEURO / ROMANIAN LEU | 4.9736 | +0.04% | 0.0019 | 4.9736 | 4.9750 | 4.9744 | 4.9713 | 買入 |
EURRSDEURO / SERBIAN DINAR | 116.8880 | −0.03% | −0.0322 | 116.8880 | 117.5280 | 116.9584 | 116.8880 | 買入 |
EURRUBEURO / RUSSIAN RUBLE | 100.7190 | +1.00% | 0.9950 | 100.7190 | 100.7390 | 100.7190 | 99.7020 | 強力買入 |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.4772 | +0.36% | 0.1525 | 42.4772 | 42.4792 | 42.4772 | 42.3113 | 強力買入 |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.80 | +0.07% | 0.08 | 120.80 | 121.00 | 121.10 | 120.70 | 賣出 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947510 | +0.37% | 0.007270 | 1.947620 | 1.947710 | 1.950770 | 1.939090 | 強力買入 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.287000 | −0.06% | −0.001400 | 2.287000 | 2.289000 | 2.288400 | 2.195400 | 買入 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2839 | −0.07% | −0.0016 | 2.2839 | 2.2919 | 2.2858 | 2.2839 | 中立 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.24% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 賣出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72709 | +0.26% | 0.00453 | 1.72748 | 1.72757 | 1.72911 | 1.72015 | 買入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126760 | −0.25% | −0.002850 | 1.126950 | 1.127150 | 1.130460 | 1.124850 | 買入 |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.582 | +0.35% | 0.103 | 29.548 | 29.626 | 29.589 | 29.432 | 強力買入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7216 | −0.08% | −0.0068 | 8.7221 | 8.7244 | 8.7297 | 8.7159 | 中立 |
GBPEURBRITISH POUND / EURO | 1.1694 | −0.08% | −0.0009 | 1.1698 | 1.1699 | 1.1706 | 1.1689 | 中立 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | 強力買入 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.39 | −0.01% | −0.05 | 461.25 | 462.51 | 463.16 | 461.12 | 買入 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 賣出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.196 | +0.74% | 1.407 | 191.201 | 191.214 | 191.241 | 189.670 | 買入 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | 賣出 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.100 | +0.18% | 0.133 | 72.100 | 72.120 | 72.137 | 71.791 | 強力買入 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5607 | +0.10% | 0.0142 | 13.5592 | 13.5632 | 13.5898 | 13.5498 | 買入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098900 | +0.38% | 0.007890 | 2.099680 | 2.100020 | 2.101370 | 2.090940 | 強力買入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058000 | +0.21% | 0.010370 | 5.058000 | 5.060300 | 5.060500 | 5.046000 | 買入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8182 | −0.03% | −0.0015 | 5.8182 | 5.8202 | 5.8223 | 5.8130 | 買入 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.709 | −0.09% | −0.124 | 136.709 | 137.509 | 136.866 | 136.709 | 中立 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.822 | +0.93% | 1.090 | 117.822 | 117.842 | 117.822 | 116.597 | 強力買入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2675 | −0.08% | −0.0103 | 13.2701 | 13.2719 | 13.3277 | 13.2674 | 買入 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.6885 | +0.30% | 0.1470 | 49.6885 | 49.6925 | 49.6885 | 49.5161 | 強力買入 |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.17 | +0.31% | 0.33 | 107.17 | 107.37 | 107.25 | 106.80 | 賣出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7272 | +0.64% | 0.0109 | 1.7272 | 1.7293 | 1.7316 | 1.7161 | 賣出 |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | 強力賣出 |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0289 | +0.15% | 0.0030 | 2.0289 | 2.0309 | 2.0315 | 2.0250 | 賣出 |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6886 | +0.01% | 0.0003 | 3.6886 | 3.6906 | 3.6886 | 3.6884 | 賣出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5322 | +0.52% | 0.0079 | 1.5322 | 1.5338 | 1.5335 | 1.5238 | 中立 |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.250 | +0.59% | 0.153 | 26.244 | 26.260 | 26.258 | 26.084 | 中立 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7400 | +0.19% | 0.0143 | 7.7396 | 7.7407 | 7.7499 | 7.7165 | 賣出 |
CHFEURSWISS FRANC / EURO | 1.0376 | +0.18% | 0.0019 | 1.0376 | 1.0384 | 1.0389 | 1.0352 | 賣出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8870 | +0.26% | 0.0023 | 0.8870 | 0.8878 | 0.8885 | 0.8847 | 賣出 |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | 買入 |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8833 | +0.26% | 0.0023 | 0.8833 | 0.8913 | 0.8848 | 0.8810 | 賣出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.90 | +0.20% | 0.80 | 409.89 | 410.10 | 411.12 | 408.05 | 中立 |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 賣出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.690 | +0.99% | 1.668 | 169.674 | 169.702 | 169.748 | 167.848 | 買入 |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | 賣出 |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.970 | +0.43% | 0.277 | 63.970 | 63.990 | 64.009 | 63.545 | 賣出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0338 | +0.36% | 0.0432 | 12.0328 | 12.0345 | 12.0610 | 11.9917 | 買入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8627 | +0.65% | 0.0120 | 1.8627 | 1.8635 | 1.8663 | 1.8508 | 買入 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4884 | +0.26% | 0.0117 | 4.4874 | 4.4893 | 4.4908 | 4.4730 | 賣出 |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1621 | +0.19% | 0.0100 | 5.1621 | 5.1641 | 5.1678 | 5.1450 | 賣出 |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6305 | +0.16% | 0.1919 | 121.6305 | 121.6705 | 121.7786 | 121.3000 | 賣出 |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.537 | +1.18% | 1.224 | 104.537 | 104.557 | 104.537 | 103.187 | 強力買入 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7749 | +0.32% | 0.0380 | 11.7749 | 11.7774 | 11.8353 | 11.7361 | 買入 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 44.0872 | +0.55% | 0.2396 | 44.0872 | 44.0892 | 44.0872 | 43.8271 | 強力買入 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005892 | −0.97% | −0.000058 | 0.005892 | 0.005893 | 0.005954 | 0.005891 | 賣出 |
JPYEURJAPANESE YEN / EURO | 0.0061174 | −0.79% | −0.0000488 | 0.0061174 | 0.0061182 | 0.0061711 | 0.0061173 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005226 | −0.72% | −0.000038 | 0.005226 | 0.005234 | 0.005268 | 0.005226 | 強力賣出 |