外匯市場
非洲國家的貨幣對
由於市場流動性極低，非洲貨幣對是交易最不常見的貨幣對之一 — 事實上，許多貨幣對甚至一度完全放棄了本國貨幣，轉而選擇美元。哦，好吧，我們猜這只是生命週期的一部分。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.410600 | +0.06% | 0.011390 | 18.394200 | 18.404200 | 18.425800 | 18.359400 | 賣出 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.0000 | 0.00% | 0.0000 | 912.0000 | 912.0000 | 912.0000 | 912.0000 | 中立 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,898.84 | 0.00% | 0.00 | 2,898.84 | 2,929.84 | 2,898.84 | 2,898.84 | 買入 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.8273 | +0.42% | 0.0572 | 13.8273 | 13.8353 | 13.8273 | 13.8273 | 買入 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,847.66 | 0.00% | 0.00 | 2,847.66 | 2,857.66 | 2,847.66 | 2,847.66 | 買入 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 105.48 | 0.00% | 0.00 | 105.48 | 105.73 | 105.48 | 105.48 | 中立 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.90 | 178.90 | 178.14 | 177.89 | 買入 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.482 | +0.16% | 0.217 | 134.265 | 136.265 | 134.482 | 134.482 | 賣出 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | 0.00% | 0.00 | 15.07 | 15.27 | 15.07 | 15.07 | 買入 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125.7000 | −0.08% | −0.1000 | 125.7000 | 126.6000 | 125.7000 | 125.7000 | 買入 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.4500 | 0.00% | 0.0000 | 15.4500 | 15.4554 | 15.4500 | 15.4500 | 買入 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | 0.00% | 0.000 | 71.000 | 73.000 | 71.000 | 70.000 | 買入 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,609.0 | 0.00% | 0.0 | 8,609.0 | 8,709.0 | 8,609.0 | 8,609.0 | 買入 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.28 | 0.00% | 0.00 | 129.28 | 129.75 | 129.28 | 129.28 | 買入 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 470.81 | 0.00% | 0.00 | 470.81 | 471.76 | 470.81 | 470.81 | 賣出 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 197.01 | 0.00% | 0.00 | 197.01 | 199.01 | 197.01 | 197.01 | 買入 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.4100 | +0.33% | 0.0600 | 18.4100 | 18.4300 | 18.4100 | 18.4100 | 中立 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8776 | 0.00% | 0.0000 | 4.8776 | 4.8976 | 4.8776 | 4.8776 | 賣出 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9825 | +0.11% | 0.0110 | 9.9826 | 9.9876 | 9.9852 | 9.9715 | 賣出 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,705.2 | 0.00% | 0.0 | 4,705.2 | 4,735.2 | 4,705.2 | 4,705.2 | 買入 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | 0.00% | 0.000 | 39.800 | 40.300 | 39.800 | 39.800 | 中立 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.23 | 0.00% | 0.00 | 46.23 | 46.53 | 46.23 | 46.23 | 賣出 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 賣出 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | 0.00% | 0.000 | 63.260 | 63.860 | 63.260 | 63.260 | 強力賣出 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.412 | +0.12% | 0.022 | 18.397 | 18.400 | 18.424 | 18.393 | 賣出 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,504.00 | 0.00% | 0.00 | 1,504.00 | 1,505.00 | 1,504.00 | 1,504.00 | 賣出 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,387.39 | 0.00% | 0.00 | 1,387.39 | 1,404.39 | 1,387.39 | 1,387.39 | 買入 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.551 | 0.00% | 0.000 | 14.551 | 15.301 | 14.551 | 14.551 | 賣出 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | 0.00% | 0.0000 | 598.8500 | 599.0750 | 598.8500 | 598.8500 | 買入 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7916 | −0.19% | −0.0015 | 0.7916 | 0.7920 | 0.7916 | 0.7916 | 賣出 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,656.9 | 0.00% | 0.0 | 22,656.9 | 22,756.9 | 22,656.9 | 22,656.9 | 買入 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | +0.18% | 1.0 | 568.0 | 575.0 | 568.0 | 567.0 | 強力買入 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.400 | 0.00% | 0.000 | 23.400 | 23.500 | 23.450 | 23.400 | 賣出 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.4145 | +0.16% | 0.0298 | 18.4086 | 18.4166 | 18.4268 | 18.3624 | 賣出 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.161500 | 0.00% | 0.000000 | 3.161500 | 3.163500 | 3.161500 | 3.161500 | 中立 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,584.00 | 0.00% | 0.00 | 2,584.00 | 2,591.00 | 2,584.00 | 2,584.00 | 買入 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,678.8 | 0.00% | 0.0 | 3,678.8 | 3,688.8 | 3,678.8 | 3,678.8 | 買入 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 627.45 | −0.01% | −0.08 | 627.58 | 628.38 | 627.73 | 627.45 | 賣出 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 627.45 | −0.01% | −0.08 | 627.58 | 628.38 | 627.73 | 627.45 | 賣出 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,841.06 | +0.05% | 0.86 | 1,840.75 | 1,840.83 | 1,842.28 | 1,838.61 | 中立 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 28.17 | 0.00% | 0.00 | 28.17 | 28.37 | 28.17 | 28.17 | 買入 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3284 | −0.44% | −0.0059 | 1.3284 | 1.3364 | 1.3321 | 1.3284 | 強力賣出 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 97.539 | +0.22% | 0.217 | 97.539 | 97.619 | 97.554 | 97.322 | 賣出 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.151 | +0.17% | 0.002 | 1.151 | 1.231 | 1.151 | 1.151 | 賣出 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142089 | +0.15% | 0.000216 | 0.142089 | 0.142169 | 0.142130 | 0.142035 | 賣出 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049930 | +0.15% | 0.0000076 | 0.0049930 | 0.0050010 | 0.0049944 | 0.0049911 | 中立 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49.4180 | −0.03% | −0.0161 | 49.4180 | 49.4180 | 49.4180 | 49.4180 | 買入 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.2475 | −0.19% | −0.2899 | — | — | 156.2475 | 156.2475 | 買入 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7501 | +0.44% | 0.0033 | 0.7501 | 0.7509 | 0.7504 | 0.7482 | 強力買入 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 153.4889 | −0.19% | −0.2847 | — | — | 153.4889 | 153.4889 | 買入 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.6854 | −0.18% | −0.0105 | — | — | 5.6854 | 5.6854 | 買入 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5886 | 0.00% | 0.0000 | — | — | 9.6420 | 9.5880 | 中立 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.23640 | −0.01% | −0.00048 | — | — | 7.30237 | 7.23403 | 買入 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8123 | −0.18% | −0.0015 | — | — | 0.8123 | 0.8123 | 買入 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.825510 | +1.24% | 0.083475 | — | — | 6.825510 | 6.825510 | 買入 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.83904 | −0.15% | −0.00130 | 0.83919 | 0.83999 | 0.83979 | 0.83904 | 買入 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.82690 | −0.37% | −0.01420 | — | — | 3.82690 | 3.77300 | 買入 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 464.025 | 0.00% | 0.000 | — | — | 467.469 | 464.025 | 買入 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.996 | −0.16% | −0.011 | 6.996 | 7.076 | 7.002 | 6.996 | 中立 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.3767 | −0.18% | −0.0470 | — | — | 25.3767 | 25.3767 | 買入 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.6188 | −0.19% | −0.0197 | — | — | 10.6188 | 10.6188 | 買入 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.262903 | −0.18% | −0.000487 | — | — | 0.262903 | 0.262903 | 賣出 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.538057 | +0.11% | 0.000593 | — | — | 0.542180 | 0.537291 | 中立 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 253.610 | −0.19% | −0.471 | — | — | 253.610 | 253.610 | 買入 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.14522 | −0.19% | −0.00398 | — | — | 2.14522 | 2.14522 | 買入 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4918 | −0.18% | −0.0046 | — | — | 2.4918 | 2.4918 | 賣出 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.141 | −0.15% | −0.144 | 94.141 | 94.221 | 94.222 | 94.141 | 買入 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.40971 | −0.19% | −0.00633 | — | — | 3.40971 | 3.40971 | 買入 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99243 | +0.12% | 0.00121 | — | — | 0.99980 | 0.99122 | 強力賣出 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81.0656 | −0.19% | −0.1504 | — | — | 81.0656 | 81.0656 | 賣出 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74.7803 | −0.19% | −0.1388 | — | — | 74.7803 | 74.7803 | 買入 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8068 | −0.16% | −0.0013 | 0.8068 | 0.8148 | 0.8075 | 0.8068 | 買入 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.278015 | −0.19% | −0.059885 | — | — | 32.278015 | 32.278015 | 買入 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042667 | −0.19% | −0.000081 | — | — | 0.042667 | 0.042667 | 賣出 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,221.207 | −0.19% | −2.266 | — | — | 1,221.207 | 1,221.207 | 買入 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.615 | −0.37% | −0.114 | — | — | 30.615 | 30.561 | 賣出 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.26126 | −0.19% | −0.00234 | — | — | 1.26126 | 1.26126 | 賣出 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17040485 | −0.19% | −0.00031615 | — | — | 0.17040485 | 0.17040485 | 賣出 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 139.2776 | −0.19% | −0.2584 | — | — | 139.2776 | 139.2776 | 中立 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 198.287 | −0.19% | −0.368 | — | — | 198.287 | 198.287 | 買入 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.8196 | −0.01% | −0.0043 | — | — | 33.8909 | 33.8115 | 買入 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.8196 | −0.01% | −0.0043 | — | — | 33.8909 | 33.8115 | 買入 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.53535 | +0.10% | 0.00146 | 1.53535 | 1.53615 | 1.53721 | 1.53522 | 買入 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6471 | −0.11% | −0.0007 | 0.6471 | 0.6551 | 0.6475 | 0.6469 | 賣出 |