商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41341 | −0.19% | −0.00080 | 0.41341 | 0.41421 | 0.41422 | 0.41341 | 賣出 |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | 中立 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37167 | −0.05% | −0.00018 | 0.37167 | 0.37247 | 0.37190 | 0.37167 | 買入 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24683 | −0.24% | −0.00060 | 0.24683 | 0.24763 | 0.24746 | 0.24683 | 中立 |
AEDEURU.A.E. DIRHAM / EURO | 0.25325 | −0.16% | −0.00040 | 0.25325 | 0.25365 | 0.25363 | 0.25325 | 賣出 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21635 | −0.19% | −0.00042 | 0.21635 | 0.21715 | 0.21682 | 0.21635 | 賣出 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1238 | +0.02% | 0.0004 | 2.1238 | 2.1318 | 2.1244 | 2.1231 | 賣出 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.664 | −0.06% | −0.014 | 22.664 | 22.744 | 22.675 | 22.664 | 中立 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.696 | −0.33% | −0.139 | 41.696 | 41.736 | 41.779 | 41.615 | 賣出 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.48 | −0.19% | −0.70 | 370.48 | 371.28 | 372.74 | 370.47 | 中立 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083710 | −0.01% | −0.000008 | 0.083710 | 0.083790 | 0.083973 | 0.083710 | 強力賣出 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.767 | −0.06% | −0.050 | 80.767 | 80.847 | 80.864 | 80.767 | 賣出 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7393 | −0.03% | −0.0008 | 2.7393 | 2.7473 | 2.7403 | 2.7393 | 強力賣出 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5918 | −0.17% | −0.0220 | 12.5918 | 12.5998 | 12.8660 | 12.5918 | 賣出 |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.293493 | −0.35% | −0.004522 | 1.293493 | 1.294960 | 1.298015 | 1.293493 | 賣出 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9704 | −0.65% | −0.0193 | 2.9704 | 2.9784 | 2.9896 | 2.9704 | 中立 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45509 | −0.25% | −0.00113 | 0.45509 | 0.45589 | 0.45659 | 0.45509 | 賣出 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | 強力賣出 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.721 | −0.01% | −0.004 | 75.721 | 75.761 | 75.818 | 75.721 | 賣出 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | 強力賣出 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.05% | −0.0005 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | 強力賣出 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9514 | −0.09% | −0.0027 | 2.9514 | 2.9594 | 2.9546 | 2.9514 | 買入 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36791 | −0.14% | −0.00051 | 0.36791 | 0.36871 | 0.36841 | 0.36791 | 賣出 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | 賣出 |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 10.0127 | −0.31% | −0.0313 | 10.0127 | 10.1031 | 10.0127 | 10.0127 | 買入 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.81200 | −0.08% | −0.00664 | 8.81200 | 8.81280 | 8.83048 | 8.79693 | 買入 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | +0.00% | 0.00001 | 0.27185 | 0.27265 | 0.27188 | 0.27184 | 賣出 |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | 買入 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0532 | +0.24% | 0.0120 | 5.0532 | 5.0572 | 5.0602 | 5.0453 | 賣出 |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | 賣出 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | 賣出 |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | 買入 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | 買入 |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | 買入 |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | 中立 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | 買入 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | 賣出 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | 賣出 |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | 中立 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | 賣出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00562 | 0.00602 | 0.00562 | 0.00562 | 賣出 |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 強力賣出 |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 強力賣出 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | 強力賣出 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | 強力賣出 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.01% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 賣出 |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00083 | 0.00% | 0.00000 | 0.00083 | 0.00091 | 0.00083 | 0.00083 | 賣出 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4125 | +0.19% | 0.0046 | 2.4125 | 2.4205 | 2.4144 | 2.4086 | 買入 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | 買入 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 577.7933 | +0.20% | 1.1570 | 577.7933 | 577.7973 | 578.2149 | 576.6592 | 強力買入 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | 強力買入 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | 買入 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3138 | +0.19% | 0.0025 | 1.3138 | 1.3178 | 1.3148 | 1.3116 | 買入 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2460 | +0.16% | 0.0004 | 0.2460 | 0.2500 | 0.2462 | 0.2458 | 買入 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6559 | +0.20% | 0.0013 | 0.6559 | 0.6599 | 0.6564 | 0.6548 | 買入 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5527 | +0.38% | 0.0173 | 4.5527 | 4.5567 | 4.5538 | 4.5527 | 買入 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3606 | +0.15% | 0.0051 | 3.3606 | 3.3646 | 3.3610 | 3.3515 | 買入 |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | 買入 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6574 | +0.20% | 0.0013 | 0.6574 | 0.6614 | 0.6575 | 0.6557 | 買入 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | 強力買入 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3275 | 1.3238 | 1.3235 | 買入 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.899020 | +0.16% | 0.001460 | 0.899000 | 0.899360 | 0.899320 | 0.897540 | 強力買入 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | 強力買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597430 | −0.02% | −0.000110 | 0.597400 | 0.597640 | 0.598540 | 0.596290 | 買入 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.53 | +0.20% | 1.26 | 621.53 | 621.93 | 621.61 | 621.01 | 中立 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7328 | +0.12% | 0.0055 | 4.7328 | 4.7408 | 4.7340 | 4.7284 | 買入 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7607 | +0.16% | 0.0076 | 4.7607 | 4.7623 | 4.7652 | 4.7537 | 強力買入 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2557.8 | +0.16% | 4.2 | 2557.8 | 2561.8 | 2558.4 | 2557.8 | 買入 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 334.00 | +0.19% | 0.62 | 334.00 | 334.40 | 334.08 | 334.00 | 買入 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.318 | +0.41% | 0.062 | 15.317 | 15.328 | 15.321 | 15.255 | 強力買入 |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.318 | +0.04% | 0.006 | 15.319 | 15.872 | 15.318 | 15.318 | 買入 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5685 | +0.09% | 0.0040 | 4.5685 | 4.5693 | 4.5724 | 4.5646 | 強力買入 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | 買入 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.174 | +0.19% | 0.071 | 38.174 | 38.214 | 38.183 | 38.083 | 中立 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5434 | +0.19% | 0.0610 | 31.5434 | 31.5474 | 31.5647 | 31.4836 | 買入 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.221 | +0.20% | 0.020 | 10.221 | 10.301 | 10.223 | 10.221 | 強力買入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6124 | +0.10% | 0.0006 | 0.6125 | 0.6127 | 0.6130 | 0.6121 | 強力買入 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4813 | +0.18% | 0.0027 | 1.4813 | 1.4853 | 1.5169 | 1.4789 | 買入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5236 | +0.18% | 0.0009 | 0.5236 | 0.5241 | 0.5242 | 0.5235 | 買入 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0086 | +0.19% | 0.0167 | 9.0086 | 9.0166 | 9.0107 | 8.9626 | 強力買入 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52376 | −0.03% | −0.00015 | 0.52376 | 0.52384 | 0.52439 | 0.52366 | 買入 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1115 | +0.19% | 0.0095 | 5.1115 | 5.1155 | 5.1127 | 5.1115 | 買入 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.137740 | +0.28% | 0.014280 | 5.136720 | 5.148450 | 5.143400 | 5.124990 | 買入 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.229 | +0.19% | 0.031 | 16.229 | 16.269 | 16.232 | 16.229 | 強力買入 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.71 | +0.41% | 0.98 | 238.71 | 238.88 | 238.78 | 237.71 | 買入 |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237.95 | −0.15% | −0.35 | 206.00 | 206.16 | 237.95 | 237.95 | 中立 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10561.3 | −0.60% | −63.4 | 10561.3 | 10561.7 | 10589.9 | 10554.9 | 買入 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4458 | +0.33% | 0.0080 | 2.4458 | 2.4478 | 2.4501 | 2.4419 | 買入 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.8705 | +0.14% | 0.0775 | 54.8747 | 54.8854 | 54.8841 | 54.7380 | 強力買入 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | 強力買入 |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | 買入 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | 強力買入 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4660 | +0.19% | 0.0009 | 0.4660 | 0.4664 | 0.4661 | 0.4653 | 買入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.829 | −0.07% | −0.075 | 100.804 | 100.842 | 100.930 | 100.461 | 買入 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.388 | +0.03% | 0.023 | 88.388 | 88.428 | 88.550 | 88.333 | 中立 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 896.04 | +0.00% | 0.02 | 896.04 | 896.44 | 900.23 | 894.37 | 買入 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2020 | +0.10% | 0.0002 | 0.2020 | 0.2024 | 0.2028 | 0.2019 | 買入 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5393 | +0.20% | 0.0011 | 0.5393 | 0.5397 | 0.5397 | 0.5384 | 買入 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.87 | +0.76% | 1.47 | 194.87 | 195.67 | 195.15 | 194.66 | 中立 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6274 | +0.16% | 0.0109 | 6.6274 | 6.6314 | 6.6290 | 6.6160 | 強力買入 |