外匯市場
美國貨幣對
美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05363 | −0.06% | −0.00065 | 1.05364 | 1.05366 | 1.05550 | 1.05243 | 強力賣出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.570 | −0.55% | −0.850 | 154.566 | 154.578 | 155.411 | 154.413 | 買入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2638 | −0.10% | −0.0013 | 1.2641 | 1.2642 | 1.2660 | 1.2632 | 強力賣出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65199 | +0.21% | 0.00138 | 0.65203 | 0.65208 | 0.65240 | 0.64980 | 賣出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39564 | −0.13% | −0.00179 | 1.39569 | 1.39583 | 1.39760 | 1.39560 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88345 | −0.07% | −0.00061 | 0.88350 | 0.88360 | 0.88442 | 0.88213 | 強力買入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.29222 | +0.10% | 0.01983 | 20.29679 | 20.30317 | 20.33530 | 20.25400 | 買入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7726 | 0.00% | 0.0000 | 5.7726 | 5.7746 | 5.7726 | 5.7726 | 買入 |
| EURCADEURO / CANADIAN DOLLAR | 1.47017 | −0.21% | −0.00313 | 1.47027 | 1.47043 | 1.47422 | 1.46952 | 強力賣出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.753 | −0.41% | −0.454 | 110.741 | 110.758 | 111.207 | 110.599 | 買入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,002.500 | 0.00% | 0.000 | 1,002.500 | 1,002.505 | 1,002.500 | 1,002.500 | 買入 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | 強力買入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7737 | +0.24% | 0.0140 | 5.7737 | 5.7743 | 5.7737 | 5.7737 | 買入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 買入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | 強力賣出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02533 | −0.04% | −0.00001 | 0.02533 | 0.02573 | 0.02533 | 0.02533 | 買入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 976.56 | −0.10% | −0.96 | — | — | 977.52 | 976.56 | 買入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.9 | 0.00% | 0.0 | 4,384.9 | 4,386.9 | 4,384.9 | 4,384.9 | 買入 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.25000 | 0.00% | 0.00000 | 505.25000 | 515.25000 | 506.29000 | 505.25000 | 賣出 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | 0.00% | 0.00 | 60.07 | 60.37 | 60.07 | 60.04 | 買入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7904 | +0.05% | 0.0004 | 0.7904 | 0.7912 | 0.7904 | 0.7901 | 買入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7140 | 0.00% | 0.0000 | 7.7140 | 7.7170 | 7.7140 | 7.7140 | 賣出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 買入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.0686 | 0.00% | 0.0000 | 25.0686 | 25.1686 | 25.0686 | 25.0686 | 買入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.800000 | +0.02% | 0.020000 | 130.780000 | 135.780000 | 130.800000 | 130.780000 | 賣出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | 0.00% | 0.00 | 157.89 | 158.79 | 158.41 | 157.89 | 買入 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | −0.58% | −0.01 | 2.44 | 2.44 | 2.44 | 2.43 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7948 | 0.00% | 0.0000 | 3.7948 | 3.7998 | 3.7948 | 3.7948 | 買入 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,837.5 | 0.00% | 0.0 | 7,837.5 | 7,887.5 | 7,837.5 | 7,837.5 | 買入 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.060 | 0.00% | 0.000 | 35.060 | 35.260 | 35.060 | 35.060 | 買入 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7166 | 0.00% | 0.0000 | 6.7166 | 6.8231 | 6.7166 | 6.7166 | 賣出 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.602 | 0.00% | 0.000 | 42.602 | 42.702 | 42.602 | 42.602 | 買入 |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2754 | +0.08% | 0.0010 | 1.2754 | 1.2834 | 1.2758 | 1.2754 | 賣出 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.5077 | +0.14% | 1.0343 | 718.5077 | 718.5117 | 718.5077 | 717.3144 | 買入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0986 | −0.08% | −0.0009 | 1.0986 | 1.0994 | 1.1000 | 1.0980 | 買入 |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2937 | +0.08% | 0.0010 | 1.2937 | 1.2977 | 1.2940 | 1.2937 | 賣出 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4311 | +0.15% | 0.0021 | 1.4311 | 1.4351 | 1.4311 | 1.4290 | 賣出 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7145 | +0.14% | 0.0010 | 0.7145 | 0.7185 | 0.7145 | 0.7135 | 賣出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9624 | +0.08% | 0.0039 | 4.9624 | 4.9664 | 4.9638 | 4.9624 | 賣出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1468 | +0.40% | 0.0167 | 4.1468 | 4.1488 | 4.1468 | 4.1301 | 買入 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1306 | +0.76% | 0.0312 | 4.1306 | 4.1319 | 4.1306 | 4.1306 | 買入 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7156 | +0.07% | 0.0005 | 0.7156 | 0.7196 | 0.7158 | 0.7135 | 賣出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4406 | +0.08% | 0.0011 | 1.4406 | 1.4446 | 1.4410 | 1.4406 | 賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63306 | +0.07% | 0.00046 | 0.63279 | 0.63345 | 0.63322 | 0.63184 | 買入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.89 | +0.11% | 0.80 | 696.89 | 697.29 | 696.97 | 696.36 | 買入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,142.8 | +0.26% | 8.1 | 3,142.8 | 3,146.8 | 3,143.2 | 3,138.5 | 買入 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365.06 | +0.08% | 0.29 | 365.06 | 365.46 | 365.16 | 364.23 | 賣出 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.19683 | +0.14% | 0.02467 | 17.19683 | 17.19723 | 17.19683 | 17.16987 | 賣出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | +0.08% | 0.035 | 43.089 | 43.129 | 43.100 | 43.064 | 賣出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6799 | +0.22% | 0.0015 | 0.6799 | 0.6803 | 0.6801 | 0.6785 | 強力買入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5629 | +0.25% | 0.0014 | 0.5629 | 0.5709 | 0.5629 | 0.5615 | 買入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5664 | +0.23% | 0.0013 | 0.5664 | 0.5672 | 0.5665 | 0.5652 | 買入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5211 | +0.08% | 0.0043 | 5.5211 | 5.5251 | 5.5226 | 5.5211 | 賣出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.40 | +0.08% | 0.12 | 149.40 | 149.80 | 149.44 | 149.40 | 賣出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.961 | +0.08% | 0.014 | 17.961 | 18.001 | 17.966 | 17.961 | 賣出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.389 | +0.07% | 0.062 | 95.389 | 95.429 | 95.414 | 94.016 | 賣出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.328 | +0.08% | 0.090 | 113.328 | 113.368 | 113.716 | 113.328 | 賣出 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5856 | +0.15% | 0.0009 | 0.5856 | 0.5896 | 0.5856 | 0.5847 | 賣出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5409 | +0.27% | 0.0398 | 14.5334 | 14.5512 | 14.5594 | 14.5008 | 買入 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.196 | +0.13% | 0.033 | 26.196 | 26.276 | 26.199 | 26.165 | 賣出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2188 | +0.17% | 0.0021 | 1.2188 | 1.2208 | 1.2206 | 1.2168 | 強力買入 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7125 | +0.14% | 0.0010 | 0.7125 | 0.7205 | 0.7125 | 0.7115 | 賣出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7143 | +0.08% | 0.0021 | 2.7143 | 2.7223 | 2.7179 | 2.7143 | 中立 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,624.3 | +0.08% | 4.4 | 5,624.3 | 5,632.3 | 5,625.8 | 5,624.3 | 賣出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.1653 | +0.08% | 0.0199 | 25.1653 | 25.1733 | 25.1721 | 25.1653 | 買入 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2677 | +0.14% | 0.0089 | 6.2677 | 6.2717 | 6.2677 | 6.2587 | 賣出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8422 | +0.08% | 0.0038 | 4.8422 | 4.8502 | 4.8435 | 4.8422 | 賣出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5284 | +0.08% | 0.0241 | 30.5284 | 30.5364 | 30.5366 | 30.5284 | 買入 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9327 | +0.15% | 0.0028 | 1.9327 | 1.9367 | 1.9327 | 1.9299 | 賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76396 | −0.22% | −0.00394 | 1.76432 | 1.76445 | 1.76834 | 1.76357 | 賣出 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5789 | −0.05% | −0.0008 | 1.5789 | 1.5805 | 1.5819 | 1.5789 | 賣出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009026 | +0.43% | 0.000039 | 0.009026 | 0.009034 | 0.009037 | 0.008987 | 賣出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909750 | +0.07% | 0.000660 | 0.909830 | 0.910050 | 0.911170 | 0.908580 | 賣出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81962 | −0.14% | −0.00116 | 0.81970 | 0.81982 | 0.82202 | 0.81852 | 強力賣出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58741 | −0.04% | −0.00021 | 0.58733 | 0.58747 | 0.58860 | 0.58600 | 強力賣出 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | 強力買入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | 買入 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001779 | 0.00% | 0.000000 | — | — | 0.001779 | 0.001779 | 賣出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001784 | 0.00% | 0.000000 | — | — | 0.001784 | 0.001784 | 賣出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000997 | 0.00% | 0.000000 | — | — | 0.000997 | 0.000997 | 賣出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | 賣出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | +0.18% | 0.00001 | 0.00557 | 0.00597 | 0.00557 | 0.00556 | 賣出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 賣出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00100 | 0.00% | 0.00000 | — | — | 0.00100 | 0.00100 | 賣出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001991 | −0.05% | −0.000001 | — | — | 0.001992 | 0.001991 | 賣出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | 0.00% | 0.0000000 | — | — | 0.0000253 | 0.0000252 | 中立 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9735 | −0.10% | −0.0010 | — | — | 0.9746 | 0.9735 | 中立 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.371 | −0.02% | −0.001 | — | — | 4.371 | 4.371 | 中立 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5036686 | 0.00% | 0.0000000 | — | — | 0.5046901 | 0.5036534 | 賣出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023924 | 0.00% | 0.000000 | — | — | 0.023926 | 0.023924 | 賣出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0599 | 0.00% | 0.0000 | — | — | 0.0599 | 0.0599 | 賣出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000788 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000788 | 買入 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007690 | 0.00% | 0.000000 | — | — | 0.007690 | 0.007690 | 賣出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2073 | 0.00% | 0.0000 | — | — | 0.2073 | 0.2073 | 賣出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024990 | 0.00% | 0.000000 | — | — | 0.024990 | 0.024989 | 賣出 |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13037066 | −0.02% | −0.00001994 | — | — | 0.13038504 | 0.13036674 | 賣出 |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1574 | 0.00% | 0.0000 | — | — | 0.1579 | 0.1574 | 賣出 |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | 賣出 |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202292 | +0.09% | 0.0000182 | — | — | 0.0202712 | 0.0201776 | 中立 |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | 強力賣出 |