外匯市場

美國貨幣對

美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元?
商品代碼
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
EURUSDEURO / U.S. DOLLAR1.02388−0.02%−0.000171.024021.024371.024401.02370
強力賣出
USDJPYU.S. DOLLAR / JAPANESE YEN157.740+0.03%0.047157.742157.822157.805157.725
買入
GBPUSDBRITISH POUND / U.S. DOLLAR1.2200−0.05%−0.00061.21991.22071.22041.2198
賣出
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.61431+0.01%0.000040.614300.615100.615200.61431
賣出
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.44190+0.01%0.000141.442161.442491.442701.44190
強力買入
USDCHFU.S. DOLLAR / SWISS FRANC0.91614+0.01%0.000080.916110.917070.916700.91570
買入
USDMXNU.S. DOLLAR / MEXICAN PESO20.701000.00%0.0000020.7010020.7310020.7010020.70100
強力買入
USDBRLU.S. DOLLAR / BRAZILIAN REAL6.10530.00%0.00006.10536.10736.10536.1053
買入
EURCADEURO / CANADIAN DOLLAR1.47698+0.04%0.000551.476781.477741.477281.47698
賣出
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.344+0.04%0.042109.345109.444109.393109.340
買入
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78500.00%0.00001.78501.79001.78501.7850
買入
USDARSU.S. DOLLAR / ARGENTINE PESO1,036.5000.00%0.0001,036.5001,036.5051,036.5001,036.500
買入
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79001.7900
賣出
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
中立
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
中立
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.85−0.15%−0.016.857.006.856.85
強力賣出
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE6.0959+0.11%0.00696.09596.09656.09596.0959
買入
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.0000.00%0.0001.0001.0051.0001.000
買入
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.00030.00%0.00002.00032.03532.00032.0003
買入
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02612+0.58%0.000150.026120.026520.026140.02609
強力買入
USDCLPU.S. DOLLAR / CHILEAN PESO1,016.260.00%0.001,016.261,016.26
強力買入
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,342.70.00%0.04,342.74,344.74,342.74,342.7
賣出
USDCRCU.S. DOLLAR / COSTA RICAN COLON502.210000.00%0.00000502.21000512.21000502.21000502.21000
強力賣出
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
中立
USDDOPU.S. DOLLAR / DOMINICAN PESO61.060.00%0.0061.0661.3661.0661.06
買入
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.8191+0.36%0.00290.81910.81990.81910.8191
強力買入
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.71050.00%0.00007.71057.71357.71057.7105
買入
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
買入
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.38910.00%0.000025.389125.489125.389125.3891
買入
USDHTGU.S. DOLLAR / HAITIAN GOURDE130.1600000.00%0.000000130.160000135.160000130.160000130.160000
賣出
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR155.89+0.10%0.16155.89156.79155.89155.71
中立
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
中立
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.45+0.26%0.012.452.452.452.45
買入
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
買入
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
中立
USDPENU.S. DOLLAR / PERUVIAN SOL3.76640.00%0.00003.76643.77143.76643.7664
買入
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,868.10.00%0.07,868.17,918.17,868.17,868.1
買入
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR34.7600.00%0.00034.76034.96034.76034.760
賣出
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
中立
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.72420.00%0.00006.72426.83076.72426.7242
買入
USDUYUU.S. DOLLAR / URUGUAYAN PESO43.680−0.01%−0.00343.68043.78043.68343.680
中立
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
中立
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2350+0.03%0.00041.23501.24301.23501.2350
賣出
CADARSCANADIAN DOLLAR / ARGENTINE PESO718.4194−0.07%−0.4891718.4194718.4234718.8401718.4194
買入
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1276−0.05%−0.00061.12761.12841.12791.1271
買入
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.2525+0.02%0.00031.25251.25651.25251.2525
賣出
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.3846−0.02%−0.00031.38461.38861.38491.3846
強力賣出
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.6913−0.01%−0.00010.69130.69530.69150.6913
強力賣出
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO4.7979+0.26%0.01264.79794.80194.79794.7979
賣出
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.2285−0.02%−0.00084.22854.23054.23144.2285
中立
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.2256−0.07%−0.00294.22564.22694.22564.2256
中立
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.6929+0.03%0.00020.69290.69690.69290.6929
賣出
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.3966+0.03%0.00041.39661.40061.39661.3966
賣出
CADCHFCANADIAN DOLLAR / SWISS FRANC0.63510+0.02%0.000110.635060.635770.635240.63490
買入
CADCLPCANADIAN DOLLAR / CHILEAN PESO701.35−0.02%−0.13701.35701.75701.49701.35
買入
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3,010.1−0.02%−0.63,010.13,014.13,010.73,010.1
賣出
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON351.36+0.03%0.10351.36351.76351.36351.36
賣出
CADCUPCANADIAN DOLLAR / CUBAN PESO16.63920−0.02%−0.0031716.6392016.6396016.6427716.63510
強力賣出
CADDOPCANADIAN DOLLAR / DOMINICAN PESO42.406+0.05%0.02242.40642.44642.40642.406
賣出
CADEURCANADIAN DOLLAR / EURO0.67670.00%0.00000.67670.67710.67690.6767
買入
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5642+0.04%0.00020.56420.57220.56430.5641
買入
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5677+0.04%0.00020.56770.56850.56800.5675
買入
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.3433+0.03%0.00155.34335.34735.34335.3433
賣出
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR144.65+0.03%0.04144.65145.05144.65144.65
賣出
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.612+0.03%0.00517.61217.65217.61217.612
賣出
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE91.929+0.03%0.02691.92991.96991.92991.929
賣出
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR108.343−0.07%−0.072108.343108.383108.437108.343
賣出
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5665−0.02%−0.00010.56650.57050.56660.5665
強力賣出
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.3641+0.11%0.015414.364114.366114.367414.3612
買入
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA25.352+0.03%0.00825.35225.43225.35725.352
強力賣出
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2458−0.12%−0.00151.24581.24781.24691.2458
買入
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.6893−0.01%−0.00010.68930.69730.68950.6893
強力賣出
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6083−0.02%−0.00042.60832.61632.60832.6083
賣出
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,466.9+0.03%1.65,466.95,474.95,466.95,466.9
賣出
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR24.1582+0.03%0.007024.158224.166224.158224.1582
賣出
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.0644−0.02%−0.00126.06446.06846.06586.0644
強力賣出
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.6936+0.03%0.00144.69364.70164.69364.6936
賣出
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.3062+0.02%0.006830.306230.314230.308330.3062
賣出
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.8699−0.02%−0.00041.86991.87391.87031.8699
強力賣出
GBPCADBRITISH POUND / CANADIAN DOLLAR1.75960+0.02%0.000351.759511.760581.761181.75949
賣出
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5724−0.04%−0.00061.57241.57401.57371.5724
賣出
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009137−0.04%−0.0000040.0091370.0091450.0091430.009137
賣出
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.885850+0.01%0.0001200.8859600.8871700.8867000.885850
賣出
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.80094−0.05%−0.000420.800810.802200.802470.80094
賣出
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.55537−0.01%−0.000040.555410.556310.556130.55537
強力賣出
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.3494+0.11%0.00383.34943.41643.34943.3494
買入
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.50110.00%0.000019.501119.503119.501119.5011
賣出
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.0017210.00%0.0000000.0017210.001721
賣出
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001726−0.12%−0.0000020.0017260.001726
賣出
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0009640.00%0.0000000.0009640.000964
賣出
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00660.00%0.00000.00660.0066
賣出
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00569+0.18%0.000010.005690.006090.005690.00568
賣出
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00588+0.10%0.000010.005880.005880.005880.00588
賣出
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000960.00%0.000000.000960.00096
強力賣出
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.0019290.00%0.0000000.0019290.001929
賣出
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000252+0.80%0.00000020.00002520.0000252
買入
ARSCLPARGENTINE PESO / CHILEAN PESO0.97980.00%0.00000.97980.9798
買入
ARSCOPARGENTINE PESO / COLOMBIAN PESO4.187+0.41%0.0174.2004.167
賣出
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4842058−0.17%−0.00080060.48502150.4842012
強力賣出
ARSCUPARGENTINE PESO / CUBAN PESO0.0231400.00%0.0000000.0231400.023140
賣出