外匯市場
美國貨幣對
美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03553 | −0.05% | −0.00052 | 1.03554 | 1.03556 | 1.03680 | 1.03542 | 賣出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.684 | +0.79% | 1.202 | 153.681 | 153.688 | 153.733 | 152.401 | 中立 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2440 | −0.04% | −0.0005 | 1.2438 | 1.2445 | 1.2459 | 1.2439 | 中立 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62885 | −0.08% | −0.00052 | 0.62885 | 0.62893 | 0.63093 | 0.62884 | 中立 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.42970 | +0.11% | 0.00150 | 1.42972 | 1.42986 | 1.42980 | 1.42799 | 中立 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91354 | +0.03% | 0.00030 | 0.91358 | 0.91366 | 0.91362 | 0.91197 | 買入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.57580 | +0.17% | 0.03425 | 20.57580 | 20.58340 | 20.57750 | 20.54100 | 買入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7654 | +0.03% | 0.0019 | 5.7654 | 5.7674 | 5.7654 | 5.7648 | 賣出 |
| EURCADEURO / CANADIAN DOLLAR | 1.48043 | +0.06% | 0.00082 | 1.48041 | 1.48060 | 1.48081 | 1.47978 | 賣出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.493 | +0.77% | 0.822 | 107.484 | 107.508 | 107.594 | 106.684 | 賣出 |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | 買入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,055.500 | 0.00% | 0.000 | 1,055.500 | 1,055.505 | 1,055.500 | 1,055.500 | 買入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | 賣出 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | 強力賣出 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7782 | −0.03% | −0.0020 | 5.7782 | 5.7788 | 5.7782 | 5.7782 | 賣出 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 買入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0002 | 2.0352 | 2.0002 | 2.0002 | 中立 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02484 | 0.00% | 0.00000 | 0.02484 | 0.02524 | 0.02484 | 0.02484 | 賣出 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 965.25 | 0.00% | 0.00 | — | — | 965.25 | 965.25 | 賣出 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,135.8 | −0.10% | −4.1 | 4,135.8 | 4,137.8 | 4,140.0 | 4,135.8 | 賣出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 502.98000 | 0.00% | 0.00000 | 502.98000 | 512.98000 | 502.98000 | 502.98000 | 賣出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.82 | 0.00% | 0.00 | 61.82 | 62.12 | 61.90 | 61.82 | 買入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8032 | −0.34% | −0.0027 | 0.8032 | 0.8040 | 0.8032 | 0.8032 | 賣出 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7125 | 0.00% | 0.0000 | 7.7125 | 7.7155 | 7.7125 | 7.7125 | 賣出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 買入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.5096 | 0.00% | 0.0000 | 25.5096 | 25.6096 | 25.5096 | 25.5096 | 買入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.280000 | +0.08% | 0.100000 | 130.180000 | 135.180000 | 130.280000 | 130.280000 | 買入 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.59 | +0.39% | 0.61 | 156.59 | 157.49 | 156.93 | 156.59 | 買入 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.46 | +0.20% | 0.01 | 2.46 | 2.46 | 2.46 | 2.46 | 買入 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 買入 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7075 | −0.11% | −0.0042 | 3.7075 | 3.7150 | 3.7075 | 3.7075 | 強力賣出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,870.4 | 0.00% | 0.0 | 7,870.4 | 7,920.4 | 7,870.4 | 7,870.4 | 中立 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.760 | 0.00% | 0.000 | 34.760 | 34.960 | 34.760 | 34.760 | 賣出 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7252 | 0.00% | 0.0000 | 6.7252 | 6.8317 | 6.7252 | 6.7252 | 買入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.313 | 0.00% | 0.000 | 43.313 | 43.413 | 43.313 | 43.313 | 賣出 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2468 | −0.02% | −0.0003 | 1.2468 | 1.2548 | 1.2475 | 1.2468 | 買入 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 735.9973 | −0.39% | −2.8614 | 735.9973 | 736.0013 | 739.0009 | 735.9973 | 買入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1116 | −0.02% | −0.0002 | 1.1116 | 1.1124 | 1.1122 | 1.1103 | 中立 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2646 | −0.02% | −0.0003 | 1.2646 | 1.2686 | 1.2652 | 1.2646 | 買入 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3968 | −0.08% | −0.0011 | 1.3968 | 1.4008 | 1.3985 | 1.3968 | 中立 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6974 | −0.07% | −0.0005 | 0.6974 | 0.7014 | 0.6982 | 0.6974 | 中立 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8439 | −0.02% | −0.0011 | 4.8439 | 4.8479 | 4.8463 | 4.8439 | 中立 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0317 | −0.05% | −0.0020 | 4.0317 | 4.0337 | 4.0377 | 4.0317 | 賣出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0362 | +0.01% | 0.0006 | 4.0362 | 4.0374 | 4.0362 | 4.0362 | 賣出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7009 | +0.17% | 0.0012 | 0.7009 | 0.7049 | 0.7015 | 0.6998 | 買入 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4099 | −0.02% | −0.0003 | 1.4099 | 1.4139 | 1.4106 | 1.4099 | 買入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63890 | −0.04% | −0.00025 | 0.63896 | 0.63906 | 0.63933 | 0.63809 | 買入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 672.91 | +0.04% | 0.26 | 672.91 | 673.31 | 673.11 | 672.91 | 賣出 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,893.1 | −0.11% | −3.3 | 2,893.1 | 2,897.1 | 2,897.2 | 2,893.1 | 賣出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 355.27 | −0.02% | −0.08 | 355.27 | 355.67 | 355.45 | 355.27 | 中立 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.78595 | −0.07% | −0.01210 | 16.78595 | 16.78635 | 16.80535 | 16.78595 | 中立 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.333 | −0.05% | −0.021 | 43.333 | 43.373 | 43.366 | 43.283 | 買入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6752 | −0.01% | −0.0001 | 0.6752 | 0.6756 | 0.6754 | 0.6752 | 買入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5582 | −0.04% | −0.0002 | 0.5582 | 0.5662 | 0.5587 | 0.5582 | 買入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5617 | −0.07% | −0.0004 | 0.5617 | 0.5625 | 0.5622 | 0.5617 | 買入 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3960 | −0.02% | −0.0012 | 5.3960 | 5.4000 | 5.3987 | 5.3960 | 中立 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146.32 | −0.03% | −0.04 | 146.32 | 146.72 | 146.40 | 146.32 | 中立 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.866 | −0.02% | −0.004 | 17.866 | 17.906 | 17.875 | 17.866 | 買入 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.919 | −1.07% | −0.997 | 91.919 | 91.959 | 92.942 | 91.919 | 賣出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109.842 | −0.05% | −0.055 | 109.842 | 109.882 | 109.927 | 109.516 | 買入 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5715 | −0.07% | −0.0004 | 0.5715 | 0.5755 | 0.5722 | 0.5715 | 中立 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.3854 | +0.05% | 0.0070 | 14.3854 | 14.4025 | 14.4033 | 14.3812 | 買入 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.589 | −0.01% | −0.002 | 25.589 | 25.669 | 25.601 | 25.589 | 買入 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2362 | −0.04% | −0.0005 | 1.2362 | 1.2382 | 1.2373 | 1.2357 | 買入 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6954 | −0.07% | −0.0005 | 0.6954 | 0.7034 | 0.6962 | 0.6954 | 中立 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5926 | +0.12% | 0.0030 | 2.5926 | 2.6006 | 2.5936 | 2.5926 | 賣出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,520.9 | −0.02% | −1.3 | 5,520.9 | 5,528.9 | 5,523.7 | 5,520.9 | 中立 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3897 | −0.02% | −0.0058 | 24.3897 | 24.3977 | 24.4022 | 24.3897 | 買入 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1180 | −0.07% | −0.0044 | 6.1180 | 6.1220 | 6.1250 | 6.1180 | 中立 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7393 | −0.02% | −0.0011 | 4.7393 | 4.7473 | 4.7417 | 4.7393 | 買入 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.3398 | −0.02% | −0.0071 | 30.3398 | 30.3478 | 30.3553 | 30.3398 | 中立 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8864 | −0.07% | −0.0014 | 1.8864 | 1.8904 | 1.8886 | 1.8864 | 中立 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77863 | +0.05% | 0.00084 | 1.77862 | 1.77876 | 1.77936 | 1.77518 | 賣出 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5642 | +0.05% | 0.0008 | 1.5642 | 1.5658 | 1.5653 | 1.5634 | 賣出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009298 | −0.70% | −0.000066 | 0.009298 | 0.009306 | 0.009371 | 0.009298 | 買入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.899040 | −0.02% | −0.000200 | 0.899080 | 0.899270 | 0.900960 | 0.898810 | 買入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80816 | +0.10% | 0.00083 | 0.80810 | 0.80843 | 0.80984 | 0.80754 | 賣出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56502 | −0.04% | −0.00024 | 0.56529 | 0.56536 | 0.56715 | 0.56502 | 中立 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1748 | −0.03% | −0.0011 | 3.1748 | 3.2383 | 3.1748 | 3.1748 | 賣出 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5011 | 0.00% | 0.0000 | 19.5011 | 19.5031 | 19.5011 | 19.5011 | 賣出 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001696 | +0.36% | 0.000006 | — | — | 0.001697 | 0.001690 | 賣出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001701 | +0.35% | 0.000006 | — | — | 0.001701 | 0.001694 | 賣出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000950 | +0.32% | 0.000003 | — | — | 0.000951 | 0.000947 | 賣出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | 賣出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00526 | −0.38% | −0.00002 | 0.00528 | 0.00568 | 0.00531 | 0.00526 | 強力賣出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00547 | −0.05% | −0.00000 | 0.00547 | 0.00548 | 0.00547 | 0.00547 | 賣出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00095 | 0.00% | 0.00000 | — | — | 0.00095 | 0.00095 | 賣出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001901 | +0.37% | 0.000007 | — | — | 0.001901 | 0.001893 | 賣出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000235 | 0.00% | 0.0000000 | — | — | 0.0000235 | 0.0000235 | 賣出 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9170 | +0.33% | 0.0030 | — | — | 0.9176 | 0.9135 | 賣出 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.930 | +0.26% | 0.010 | — | — | 3.931 | 3.919 | 賣出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4779266 | +0.35% | 0.0016498 | — | — | 0.4780724 | 0.4761058 | 賣出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022803 | +0.34% | 0.000077 | — | — | 0.022816 | 0.022718 | 賣出 |