外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05264 | −0.16% | −0.00164 | 1.05266 | 1.05272 | 1.05550 | 1.05264 | 強力賣出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2632 | −0.15% | −0.0019 | 1.2635 | 1.2636 | 1.2660 | 1.2632 | 強力賣出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88344 | −0.07% | −0.00062 | 0.88333 | 0.88345 | 0.88442 | 0.88213 | 強力買入 |
| EURGBPEURO / BRITISH POUND | 0.83312 | −0.01% | −0.00012 | 0.83314 | 0.83321 | 0.83390 | 0.83259 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 162.779 | −0.66% | −1.079 | 162.766 | 162.780 | 163.896 | 162.759 | 賣出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.01380 | −0.09% | −0.00960 | 11.01270 | 11.01600 | 11.03538 | 11.00664 | 買入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 100.8245 | +0.23% | 0.2329 | 100.8245 | 100.8325 | 100.8260 | 100.0250 | 買入 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.06420 | +0.13% | 0.01420 | 11.06250 | 11.06610 | 11.06804 | 11.03380 | 買入 |
| EURCHFEURO / SWISS FRANC | 0.929960 | −0.24% | −0.002240 | 0.929980 | 0.930090 | 0.932570 | 0.929960 | 強力賣出 |
| EURSEKEURO / SWEDISH KRONA | 11.594130 | −0.26% | −0.030060 | 11.593900 | 11.597900 | 11.630890 | 11.594130 | 買入 |
| EURNOKEURO / NORWEGIAN KRONE | 11.646400 | −0.11% | −0.013120 | 11.646800 | 11.651300 | 11.672660 | 11.636640 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.128900 | +0.52% | 0.021200 | 4.128700 | 4.130300 | 4.131300 | 4.107100 | 強力買入 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61529 | −0.31% | −0.00504 | 1.61522 | 1.61541 | 1.62096 | 1.61529 | 賣出 |
 EURCADEURO / CANADIAN DOLLAR | 1.46954 | −0.26% | −0.00376 | 1.46918 | 1.46990 | 1.47422 | 1.46952 | 強力賣出 |
| EURPLNEURO / POLISH ZLOTY | 4.346400 | +0.32% | 0.014000 | 4.347700 | 4.349800 | 4.349860 | 4.332600 | 強力買入 |
 EURDKKEURO / DANISH KRONE | 7.458300 | −0.00% | −0.000200 | 7.458230 | 7.459420 | 7.460140 | 7.458300 | 中立 |
 EURHUFEURO / HUNGARIAN FORINT | 410.868000 | +0.35% | 1.438000 | 410.928000 | 411.060000 | 411.280000 | 409.530000 | 強力買入 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63276 | +0.03% | 0.00016 | 0.63247 | 0.63314 | 0.63322 | 0.63184 | 買入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6801 | +0.25% | 0.0017 | 0.6801 | 0.6805 | 0.6801 | 0.6785 | 強力買入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5665 | +0.25% | 0.0014 | 0.5665 | 0.5673 | 0.5665 | 0.5652 | 買入 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.7300 | 0.00% | 0.0000 | 92.7300 | 92.9300 | 92.7400 | 92.7100 | 買入 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.071 | +0.15% | 0.019 | 13.068 | 13.067 | 13.075 | 13.033 | 強力買入 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.856500 | +0.13% | 0.002500 | 1.856500 | 1.858500 | 1.856500 | 1.854100 | 強力買入 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.33 | +0.18% | 0.07 | 38.32 | 38.31 | 38.33 | 38.20 | 強力買入 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.85176 | +0.15% | 0.00280 | 1.85176 | 1.85176 | 1.85176 | 1.85176 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.033000 | +0.25% | 0.061000 | 24.047200 | 24.055200 | 24.050400 | 23.960000 | 強力買入 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.949 | +0.15% | 0.037 | 23.206 | 22.992 | 23.949 | 23.949 | 買入 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8579 | +0.16% | 0.0029 | 1.8579 | 1.8578 | 1.8585 | 1.8525 | 強力買入 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.085150 | +0.16% | 0.011080 | 7.084650 | 7.085390 | 7.085550 | 7.067300 | 強力買入 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 158.10 | +0.17% | 0.27 | 158.05 | 158.04 | 158.10 | 157.59 | 強力買入 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0562 | −0.15% | −0.0016 | 1.0801 | 0.9028 | 1.0562 | 1.0562 | 賣出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6482 | +0.15% | 0.0087 | 5.6467 | 5.6465 | 5.6498 | 5.6317 | 強力買入 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2314 | +0.15% | 0.0096 | 6.2313 | 6.2309 | 6.2331 | 6.2131 | 強力買入 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7384 | +0.32% | 0.0087 | 2.7384 | 2.7584 | 2.7384 | 2.7384 | 強力買入 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7906 | +0.05% | 0.0004 | 0.7906 | 0.7910 | 0.7906 | 0.7903 | 買入 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 323.71 | +0.15% | 0.49 | 323.61 | 323.60 | 323.79 | 322.75 | 強力買入 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 390.510000 | +0.55% | 2.150000 | 390.190000 | 390.690000 | 390.612000 | 388.100000 | 強力買入 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 388.17 | +0.59% | 2.26 | 312.45 | 298.26 | 388.17 | 388.17 | 買入 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.8000 | +0.47% | 0.6500 | 137.8000 | 138.1000 | 137.8000 | 137.4600 | 買入 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.76 | +0.29% | 0.40 | — | — | 137.76 | 137.76 | 買入 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,839 | +0.66% | 12 | 1,839 | 1,838 | 1,839 | 1,834 | 買入 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.33 | +0.18% | 0.07 | 38.31 | 38.30 | 38.33 | 38.20 | 強力買入 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.13 | 0.00% | 0.00 | 18.13 | 18.23 | 18.13 | 18.13 | 買入 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.20 | +0.07% | 0.04 | 58.17 | 58.47 | 58.20 | 58.16 | 強力買入 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0933 | +0.15% | 0.0032 | 2.0929 | 2.0928 | 2.0940 | 2.0873 | 強力買入 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1120 | +0.17% | 0.0068 | 3.8947 | 3.8455 | 4.1120 | 4.1120 | 買入 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190.44 | +0.15% | 0.29 | 190.40 | 190.39 | 190.50 | 189.89 | 強力買入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7254 | +0.17% | 0.0080 | 4.7249 | 4.7299 | 4.7269 | 4.7172 | 強力買入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.5947 | +0.36% | 0.4006 | 110.5947 | 111.2603 | 110.5947 | 110.5947 | 強力買入 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 227.64 | +0.15% | 0.35 | 227.59 | 227.58 | 227.71 | 226.98 | 強力買入 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.331 | 0.00% | 0.000 | 41.331 | 41.581 | 41.331 | 41.331 | 買入 |
| EURALLEURO / ALBANIAN LEK | 97.03 | 0.00% | 0.00 | 97.03 | 99.03 | 97.03 | 97.03 | 賣出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95076 | +0.13% | 0.00245 | 1.95076 | 1.95084 | 1.95583 | 1.95013 | 強力賣出 |
 EURBYNEURO / BELARUS ROUBLE | 3.4535 | +0.08% | 0.0028 | 3.4535 | 3.4555 | 3.4541 | 3.4535 | 強力賣出 |
| EURCZKEURO / CZECH KORUNA | 25.317900 | +0.22% | 0.055500 | 25.317200 | 25.323600 | 25.318100 | 25.283000 | 買入 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.290 | −0.02% | −0.005 | 25.060 | 25.465 | 25.290 | 25.290 | 中立 |
| EURGELEURO / GEORGIAN LARI | 2.8986 | −0.07% | −0.0020 | 2.8986 | 2.9006 | 2.8989 | 2.8986 | 賣出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8293 | 0.00% | 0.0000 | 0.8293 | 0.8373 | 0.8298 | 0.8293 | 賣出 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 409.75 | +0.64% | 2.61 | 337.76 | 330.75 | 409.75 | 409.75 | 買入 |
| EURISKEURO / ICELANDIC KRONA | 145.394 | −0.01% | −0.017 | 145.394 | 145.474 | 145.399 | 145.394 | 賣出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.5 | +0.14% | 0.2 | — | — | 145.5 | 145.5 | 賣出 |
| EURMDLEURO / MOLDOVAN LEU | 19.167 | +0.08% | 0.016 | 19.167 | 19.187 | 19.170 | 19.167 | 中立 |
| EURMKDEURO / MACEDONIAN DENAR | 61.409 | −0.06% | −0.038 | 61.409 | 61.429 | 61.584 | 61.409 | 賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.793720 | −0.01% | −0.000130 | 1.793720 | 1.794120 | 1.797520 | 1.792380 | 賣出 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3404 | +0.22% | 0.0096 | 4.2664 | 4.2579 | 4.3404 | 4.3404 | 買入 |
| EURRONEURO / ROMANIAN LEU | 4.9761 | +0.01% | 0.0006 | 4.9761 | 4.9781 | 4.9767 | 4.9752 | 強力買入 |
| EURRSDEURO / SERBIAN DINAR | 116.4811 | −0.21% | −0.2393 | 116.4811 | 117.1211 | 116.7494 | 116.4811 | 強力賣出 |
| EURRUBEURO / RUSSIAN RUBLE | 106.1750 | +0.11% | 0.1160 | 106.1750 | 106.1950 | 106.1750 | 105.7820 | 買入 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.7274 | +0.08% | 0.0352 | 43.7274 | 43.7294 | 43.7353 | 43.7273 | 強力賣出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.20 | −0.14% | −0.16 | 117.20 | 117.40 | 117.41 | 117.20 | 強力賣出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.938640 | −0.29% | −0.005680 | 1.938640 | 1.939030 | 1.945480 | 1.938530 | 賣出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.346200 | +0.00% | 0.000100 | 2.346200 | 2.348200 | 2.347200 | 2.345900 | 買入 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3433 | 0.00% | 0.0000 | 2.3433 | 2.3513 | 2.3441 | 2.3427 | 買入 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.03% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | 賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76368 | −0.24% | −0.00422 | 1.76387 | 1.76400 | 1.76834 | 1.76357 | 賣出 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.116140 | −0.22% | −0.002440 | 1.116150 | 1.116390 | 1.119520 | 1.116080 | 賣出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.367 | +0.18% | 0.055 | 30.367 | 30.414 | 30.386 | 30.334 | 買入 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.335 | +0.31% | 0.095 | 30.012 | 29.912 | 30.335 | 30.335 | 買入 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9512 | +0.01% | 0.0011 | 8.9518 | 8.9542 | 8.9552 | 8.9452 | 買入 |
| GBPEURBRITISH POUND / EURO | 1.2002 | +0.03% | 0.0003 | 1.2002 | 1.2004 | 1.2006 | 1.1993 | 買入 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4766 | +0.05% | 0.0017 | 3.4766 | 3.4786 | 3.4772 | 3.4766 | 賣出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 492.58 | +0.24% | 1.20 | 492.67 | 494.02 | 493.62 | 491.35 | 強力買入 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 491.77 | +0.91% | 4.44 | 403.59 | 388.44 | 491.77 | 491.77 | 買入 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.40 | −0.03% | −0.05 | 174.40 | 174.60 | 174.44 | 174.40 | 賣出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.50 | +0.45% | 0.78 | — | — | 174.50 | 174.50 | 賣出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.377 | −0.65% | −1.279 | 195.350 | 195.372 | 196.644 | 195.350 | 賣出 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.990 | +0.03% | 0.007 | 22.990 | 23.010 | 22.994 | 22.990 | 買入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.700 | −0.05% | −0.038 | 73.700 | 73.720 | 73.911 | 73.663 | 買入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9792 | −0.02% | −0.0024 | 13.9785 | 13.9832 | 14.0074 | 13.9576 | 賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.152940 | +0.02% | 0.000340 | 2.153000 | 2.153440 | 2.157470 | 2.150720 | 買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.216000 | +0.32% | 0.016400 | 5.216000 | 5.220000 | 5.219290 | 5.197940 | 買入 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2093 | +0.48% | 0.0249 | 5.0359 | 5.0011 | 5.2093 | 5.2093 | 買入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9721 | +0.01% | 0.0008 | 5.9721 | 5.9741 | 5.9739 | 5.9690 | 買入 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.776 | −0.20% | −0.283 | 139.776 | 140.576 | 140.094 | 139.776 | 買入 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127.426 | +0.11% | 0.143 | 127.426 | 127.446 | 127.432 | 126.945 | 買入 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9152 | −0.23% | −0.0316 | 13.9160 | 13.9224 | 13.9533 | 13.9152 | 買入 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.4442 | +0.03% | 0.0141 | 52.4442 | 52.4482 | 52.4531 | 52.4442 | 賣出 |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.99 | +0.10% | 0.10 | 104.99 | 105.19 | 105.13 | 104.87 | 買入 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7359 | −0.11% | −0.0020 | 1.7359 | 1.7380 | 1.7391 | 1.7359 | 中立 |