外匯市場
歐洲國家的貨幣對
歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03843 | +0.02% | 0.00016 | 1.03893 | 1.03923 | 1.03895 | 1.03812 | 中立 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2443 | +0.02% | 0.0002 | 1.2449 | 1.2454 | 1.2449 | 1.2440 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91315 | −0.03% | −0.00027 | 0.91200 | 0.91380 | 0.91347 | 0.91315 | 買入 |
| EURGBPEURO / BRITISH POUND | 0.83403 | −0.03% | −0.00024 | 0.83393 | 0.83441 | 0.83460 | 0.83395 | 賣出 |
 EURJPYEURO / JAPANESE YEN | 160.266 | −0.03% | −0.047 | 160.323 | 160.383 | 160.361 | 160.266 | 賣出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.88470 | +0.27% | 0.02895 | 10.88452 | 10.89160 | 10.95312 | 10.83210 | 中立 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 93.9888 | −0.02% | −0.0178 | 94.0066 | 94.0146 | 94.0095 | 93.9888 | 賣出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.26380 | +0.05% | 0.00520 | 11.26148 | 11.27610 | 11.26380 | 11.26380 | 中立 |
| EURCHFEURO / SWISS FRANC | 0.948290 | −0.01% | −0.000090 | 0.948400 | 0.949200 | 0.948500 | 0.948250 | 買入 |
| EURSEKEURO / SWEDISH KRONA | 11.305490 | +0.04% | 0.004510 | 11.295870 | 11.299870 | 11.307130 | 11.295870 | 強力賣出 |
| EURNOKEURO / NORWEGIAN KRONE | 11.657390 | −0.34% | −0.039490 | 11.702000 | 11.707000 | 11.702000 | 11.657390 | 賣出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.006400 | +0.02% | 0.000800 | 4.006700 | 4.010700 | 4.009200 | 4.006400 | 賣出 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.65310 | −0.01% | −0.00011 | 1.65230 | 1.65430 | 1.65336 | 1.65167 | 中立 |
 EURCADEURO / CANADIAN DOLLAR | 1.48513 | −0.02% | −0.00023 | 1.48408 | 1.48608 | 1.48558 | 1.48513 | 賣出 |
| EURPLNEURO / POLISH ZLOTY | 4.161500 | +0.07% | 0.003100 | 4.158400 | 4.165600 | 4.161500 | 4.161200 | 賣出 |
 EURDKKEURO / DANISH KRONE | 7.458900 | +0.02% | 0.001250 | 7.458500 | 7.459000 | 7.460180 | 7.458010 | 中立 |
 EURHUFEURO / HUNGARIAN FORINT | 401.980000 | −0.01% | −0.030000 | 402.190000 | 402.710000 | 402.190000 | 401.980000 | 賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63830 | −0.01% | −0.00008 | 0.63810 | 0.63900 | 0.63840 | 0.63815 | 買入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6729 | −0.03% | −0.0002 | 0.6731 | 0.6735 | 0.6731 | 0.6729 | 買入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5613 | +0.02% | 0.0001 | 0.5613 | 0.5621 | 0.5614 | 0.5613 | 買入 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 95.5300 | +0.02% | 0.0200 | 95.5100 | 95.7100 | 95.5600 | 95.5300 | 買入 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.251 | −0.02% | −0.002 | 13.244 | 13.240 | 13.255 | 13.240 | 中立 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.882100 | −0.05% | −0.000900 | 1.883000 | 1.885000 | 1.882600 | 1.882100 | 中立 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.84 | −0.03% | −0.01 | 38.82 | 38.81 | 38.86 | 38.81 | 中立 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88605 | −0.44% | −0.00840 | 1.88605 | 1.88605 | 1.88605 | 1.88605 | 買入 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 買入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.089000 | −0.04% | −0.010000 | 24.098000 | 24.123000 | 24.108000 | 24.089000 | 賣出 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.181 | −0.58% | −0.142 | 23.206 | 22.992 | 24.181 | 24.181 | 賣出 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8835 | −0.03% | −0.0005 | 1.8825 | 1.8819 | 1.8840 | 1.8819 | 中立 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.179900 | −0.05% | −0.003280 | 7.182520 | 7.185370 | 7.182520 | 7.179900 | 中立 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 160.23 | −0.02% | −0.04 | 160.15 | 160.10 | 160.28 | 160.10 | 中立 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0370 | +0.45% | 0.0046 | 1.0801 | 0.9028 | 1.0370 | 1.0370 | 賣出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7256 | −0.03% | −0.0019 | 5.7229 | 5.7212 | 5.7276 | 5.7211 | 中立 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.3168 | −0.02% | −0.0010 | 6.3137 | 6.3119 | 6.3189 | 6.3118 | 中立 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7904 | +0.69% | 0.0191 | 2.7904 | 2.8104 | 2.7904 | 2.7904 | 中立 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8059 | −0.02% | −0.0002 | 0.8059 | 0.8063 | 0.8059 | 0.8034 | 中立 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 328.13 | −0.02% | −0.07 | 327.98 | 327.88 | 328.25 | 327.88 | 中立 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 387.140000 | +0.02% | 0.070000 | 387.060000 | 387.260000 | 387.370000 | 387.040000 | 賣出 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 387.71 | −0.87% | −3.39 | 312.45 | 298.26 | 387.71 | 387.71 | 賣出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 140.8800 | −0.58% | −0.8200 | 140.8800 | 141.4800 | 141.3500 | 140.8800 | 買入 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 141.18 | −0.58% | −0.82 | — | — | 141.18 | 141.18 | 買入 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,864 | −0.05% | −1 | 1,863 | 1,863 | 1,865 | 1,863 | 中立 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.84 | −0.03% | −0.01 | 38.82 | 38.81 | 38.86 | 38.81 | 中立 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.66 | +0.05% | 0.01 | 18.66 | 18.76 | 18.68 | 18.66 | 買入 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 59.13 | −0.17% | −0.10 | 59.13 | 59.43 | 59.37 | 59.13 | 買入 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1221 | −0.01% | −0.0003 | 2.1211 | 2.1205 | 2.1228 | 2.1204 | 中立 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0215 | −0.70% | −0.0282 | 3.8947 | 3.8455 | 4.0215 | 4.0215 | 賣出 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 193.06 | −0.03% | −0.06 | 192.96 | 192.91 | 193.12 | 192.91 | 中立 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7892 | −0.04% | −0.0018 | 4.7888 | 4.7938 | 4.7910 | 4.7892 | 買入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.6812 | −0.51% | −0.5814 | 112.6812 | 113.3594 | 112.6812 | 112.6812 | 中立 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 230.76 | −0.03% | −0.07 | 230.66 | 230.59 | 230.84 | 230.58 | 中立 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.670 | +0.18% | 0.076 | 41.670 | 41.920 | 41.670 | 41.594 | 賣出 |
| EURALLEURO / ALBANIAN LEK | 97.98 | −0.15% | −0.15 | 97.98 | 99.98 | 97.98 | 97.98 | 中立 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94443 | +0.01% | 0.00011 | 1.96607 | 1.96615 | 1.95583 | 1.94001 | 賣出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.4137 | +0.63% | 0.0215 | 3.4137 | 3.4157 | 3.4137 | 3.3871 | 買入 |
| EURCZKEURO / CZECH KORUNA | 25.025000 | −0.03% | −0.007400 | 25.041000 | 25.065000 | 25.048000 | 25.025000 | 強力賣出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.075 | −0.12% | −0.030 | 25.060 | 25.465 | 25.075 | 25.075 | 賣出 |
| EURGELEURO / GEORGIAN LARI | 2.8996 | +1.21% | 0.0348 | 2.8996 | 2.9016 | 2.8996 | 2.8990 | 賣出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8307 | +0.04% | 0.0003 | 0.8304 | 0.8384 | 0.8307 | 0.8302 | 賣出 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 402.21 | −0.33% | −1.33 | 337.76 | 330.75 | 402.21 | 402.21 | 強力賣出 |
| EURISKEURO / ICELANDIC KRONA | 146.287 | −0.41% | −0.602 | 146.287 | 146.367 | 146.578 | 146.194 | 賣出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 146.4 | −0.14% | −0.2 | — | — | 146.4 | 146.4 | 中立 |
| EURMDLEURO / MOLDOVAN LEU | 19.499 | +0.69% | 0.133 | 19.499 | 19.519 | 19.499 | 19.342 | 強力買入 |
| EURMKDEURO / MACEDONIAN DENAR | 61.434 | +0.08% | 0.049 | 61.385 | 61.405 | 61.434 | 61.417 | 賣出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.839640 | −0.03% | −0.000640 | 1.839280 | 1.841280 | 1.840470 | 1.839140 | 買入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.1721 | −0.15% | −0.0062 | 4.2664 | 4.2579 | 4.1721 | 4.1721 | 強力賣出 |
| EURRONEURO / ROMANIAN LEU | 4.9762 | +0.02% | 0.0008 | 4.9754 | 4.9774 | 4.9762 | 4.9745 | 買入 |
| EURRSDEURO / SERBIAN DINAR | 116.7944 | +0.05% | 0.0565 | 116.7379 | 117.3779 | 116.7944 | 116.7534 | 買入 |
| EURRUBEURO / RUSSIAN RUBLE | 97.6220 | +0.05% | 0.0470 | 97.5750 | 97.5950 | 97.6220 | 97.5950 | 賣出 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.5763 | +0.82% | 0.3527 | 43.5763 | 43.5783 | 43.5763 | 43.1343 | 賣出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.91 | +0.04% | 0.05 | 118.86 | 119.06 | 118.96 | 118.91 | 買入 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.982360 | +0.06% | 0.001180 | 1.979880 | 1.982380 | 1.982370 | 1.977970 | 買入 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.342300 | −0.03% | −0.000700 | 2.343000 | 2.345000 | 2.343500 | 2.342300 | 買入 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3396 | −0.02% | −0.0004 | 2.3400 | 2.3480 | 2.3410 | 2.3396 | 買入 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.29% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | 買入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77984 | −0.01% | −0.00020 | 1.77833 | 1.78083 | 1.78094 | 1.77935 | 賣出 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.136390 | +0.00% | 0.000040 | 1.135370 | 1.137370 | 1.136970 | 1.135770 | 買入 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.017 | +0.06% | 0.019 | 29.998 | 30.045 | 30.030 | 30.017 | 中立 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.089 | −0.15% | −0.045 | 30.012 | 29.912 | 30.089 | 30.089 | 中立 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9330 | −0.05% | −0.0046 | 8.9231 | 8.9471 | 8.9417 | 8.9330 | 買入 |
| GBPEURBRITISH POUND / EURO | 1.1980 | −0.01% | −0.0002 | 1.1982 | 1.1990 | 1.1987 | 1.1980 | 買入 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4837 | +1.37% | 0.0471 | 3.4837 | 3.4857 | 3.4837 | 3.4831 | 賣出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 481.80 | +0.13% | 0.63 | 481.17 | 482.81 | 481.91 | 481.80 | 賣出 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 482.62 | −0.20% | −0.98 | 403.59 | 388.44 | 482.62 | 482.62 | 賣出 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.19 | −0.61% | −1.07 | 175.19 | 175.39 | 176.05 | 175.19 | 中立 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.67 | −0.11% | −0.20 | — | — | 175.67 | 175.67 | 買入 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.220 | +0.06% | 0.120 | 191.989 | 192.189 | 192.231 | 192.026 | 中立 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.346 | +0.34% | 0.080 | 23.346 | 23.366 | 23.346 | 23.188 | 強力買入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.613 | +0.06% | 0.041 | 73.572 | 73.592 | 73.651 | 73.613 | 買入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9806 | −0.24% | −0.0335 | 14.0268 | 14.0288 | 14.0268 | 13.9806 | 賣出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.204480 | −0.02% | −0.000530 | 2.203870 | 2.206370 | 2.206820 | 2.204210 | 買入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.969630 | −0.35% | −0.017220 | 4.986000 | 4.992400 | 4.990200 | 4.969630 | 強力賣出 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0055 | −0.04% | −0.0021 | 5.0359 | 5.0011 | 5.0055 | 5.0055 | 賣出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9626 | −0.01% | −0.0007 | 5.9633 | 5.9653 | 5.9654 | 5.9626 | 買入 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.927 | +0.02% | 0.033 | 139.894 | 140.694 | 139.990 | 139.927 | 買入 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.973 | +0.02% | 0.028 | 116.945 | 116.965 | 117.034 | 116.973 | 賣出 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5480 | +0.04% | 0.0057 | 13.5382 | 13.5462 | 13.5480 | 13.5382 | 賣出 |