歐洲國家的貨幣對

歐洲貨幣對清單主要基於經濟發達的歐洲國家。歐元在該地區佔據主導地位，因為大多數國家已採用歐元作為法定貨幣。它與瑞士法郎和英鎊一樣是世界上交易量最大的貨幣之一。為何不看看呢？

商品代碼	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
EURUSD^{EURO / U.S. DOLLAR}	1.02112	−0.29%	−0.00293	1.02077	1.02085	1.02500	1.01775	強力賣出
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2167	−0.32%	−0.0039	1.2154	1.2160	1.2210	1.2100	強力賣出
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91904	+0.33%	0.00298	0.91932	0.91939	0.92012	0.91547	強力買入
EURGBP^{EURO / BRITISH POUND}	0.83923	+0.03%	0.00023	0.83957	0.83966	0.84240	0.83876	買入
EURJPY^{EURO / JAPANESE YEN}	160.800	−0.40%	−0.647	160.845	160.855	161.782	160.037	賣出
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11.28173	+0.63%	0.07042	11.28591	11.28827	11.32174	11.20904	強力買入
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	103.0015	+1.22%	1.2461	103.0089	103.0169	103.0670	101.5800	賣出
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.47068	+0.07%	0.00768	11.47050	11.47500	11.53050	11.43508	強力買入
EURCHF^{EURO / SWISS FRANC}	0.938460	+0.00%	0.000010	0.938450	0.938560	0.939500	0.933790	中立
EURSEK^{EURO / SWEDISH KRONA}	11.520700	+0.33%	0.037580	11.519900	11.523500	11.528300	11.477500	買入
EURNOK^{EURO / NORWEGIAN KRONE}	11.713360	−0.32%	−0.037850	11.710300	11.716300	11.751460	11.704100	賣出
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.180400	+0.48%	0.020000	4.182020	4.183650	4.195000	4.158500	強力買入
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.65864	−0.51%	−0.00845	1.65868	1.65892	1.66746	1.65736	中立
EURCAD^{EURO / CANADIAN DOLLAR}	1.47191	−0.31%	−0.00452	1.47142	1.47152	1.47814	1.46844	賣出
EURPLN^{EURO / POLISH ZLOTY}	4.269000	+0.16%	0.007000	4.269400	4.271100	4.276100	4.260900	中立
EURDKK^{EURO / DANISH KRONE}	7.459600	+0.01%	0.000400	7.459750	7.461010	7.462270	7.459440	買入
EURHUF^{EURO / HUNGARIAN FORINT}	412.860000	−0.06%	−0.268000	412.868000	413.124000	414.340000	412.808000	買入
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.63752	+0.40%	0.00253	0.63777	0.63797	0.63810	0.63475	買入
CADEUR^{CANADIAN DOLLAR / EURO}	0.6791	+0.35%	0.0024	0.6795	0.6799	0.6802	0.6767	買入
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5698	+0.41%	0.0023	0.5702	0.5710	0.5723	0.5675	買入
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	95.3800	+0.39%	0.3700	95.3800	95.5800	95.3900	95.0300	強力買入
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.476	+0.29%	0.039	13.480	13.479	13.523	13.424	強力買入
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.914500	+0.33%	0.006300	1.915000	1.917000	1.918900	1.908300	強力買入
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	39.51	+0.30%	0.12	39.51	39.51	39.64	39.35	強力買入
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.91786	+1.04%	0.01973	1.91786	1.91786	1.91786	1.91786	強力買入
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3.27	0.00%	0.00	3.27	3.28	3.27	3.27	買入
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24.714000	+1.01%	0.247000	24.717000	24.742000	24.755200	24.457000	強力買入
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24.735	+1.61%	0.392	23.206	22.992	24.735	24.735	強力買入
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.9153	+0.29%	0.0055	1.9160	1.9158	1.9222	1.9080	強力買入
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.304800	+0.34%	0.024740	7.307700	7.308380	7.329650	7.278630	強力買入
USDESP^{U.S. DOLLAR / SPAIN PESETA}	162.94	+0.29%	0.47	163.00	162.98	163.52	162.32	強力買入
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0198	−1.03%	−0.0106	1.0801	0.9028	1.0198	1.0198	強力賣出
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.8229	+0.29%	0.0169	5.8247	5.8242	5.8435	5.8004	強力買入
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.4238	+0.29%	0.0183	6.4260	6.4255	6.4468	6.3993	強力買入
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.8210	−0.20%	−0.0057	2.8210	2.8410	2.8210	2.8210	買入
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8236	+0.88%	0.0072	0.8236	0.8240	0.8236	0.8193	強力買入
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	333.68	+0.28%	0.94	333.81	333.79	334.89	332.42	強力買入
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	404.350000	+0.30%	1.190000	404.490000	404.800000	406.600000	402.850000	強力買入
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	406.39	+1.28%	5.13	312.45	298.26	406.39	406.39	強力買入
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	141.3900	+0.48%	0.6800	141.3900	141.9900	141.3900	141.3900	強力買入
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	141.69	+0.48%	0.68	—	—	141.69	141.69	強力買入
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,896	+0.32%	6	1,896	1,896	1,903	1,888	強力買入
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	39.51	+0.30%	0.12	39.51	39.51	39.64	39.35	強力買入
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.58	+0.92%	0.17	18.58	18.68	18.65	18.41	強力買入
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	60.05	+1.03%	0.61	60.05	60.35	60.18	59.44	強力買入
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.1580	+0.28%	0.0061	2.1588	2.1587	2.1658	2.1498	強力買入
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.1904	+1.18%	0.0489	3.8947	3.8455	4.1904	4.1904	強力買入
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	196.32	+0.28%	0.55	196.40	196.38	197.03	195.58	強力買入
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.8678	+0.28%	0.0135	4.8691	4.8741	4.8852	4.8517	強力買入
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	114.2395	+0.66%	0.7470	114.2395	114.9269	114.2395	114.2395	強力買入
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	234.67	+0.28%	0.66	234.76	234.74	235.52	233.78	強力買入
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	42.284	+0.00%	0.002	42.284	42.534	42.284	42.283	買入
EURALL^{EURO / ALBANIAN LEK}	97.18	+0.02%	0.02	97.18	99.18	97.18	97.18	賣出
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.93688	−0.61%	−0.01191	1.93688	1.93696	1.95583	1.93371	強力賣出
EURBGN^{EURO / BULGARIAN LEV}	1.95583	0.00%	0.00000	1.95583	1.95583	1.95583	1.95583	中立
EURBYN^{EURO / BELARUS ROUBLE}	3.3429	−0.30%	−0.0101	3.3422	3.3442	3.3538	3.3400	強力賣出
EURCZK^{EURO / CZECH KORUNA}	25.239200	+0.75%	0.186800	25.239200	25.248000	25.243200	25.066000	強力買入
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.230	+0.56%	0.140	25.060	25.465	25.230	25.230	強力買入
EURGEL^{EURO / GEORGIAN LARI}	2.8910	−0.98%	−0.0287	2.8910	2.8930	2.8910	2.8906	強力賣出
EURGIP^{EURO / GIBRALTAR POUND}	0.8354	+0.04%	0.0003	0.8357	0.8437	0.8383	0.8352	買入
EURHRK^{EURO / CROATIAN KUNA}	7.5345	0.00%	0.0000	7.5345	7.5345	7.5345	7.5345	中立
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	414.27	+0.23%	0.97	337.76	330.75	414.27	414.27	強力買入
EURISK^{EURO / ICELANDIC KRONA}	144.632	+0.23%	0.325	144.632	144.712	144.632	144.453	賣出
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144.5	−0.55%	−0.8	—	—	144.5	144.5	賣出
EURMDL^{EURO / MOLDOVAN LEU}	19.012	+0.63%	0.119	19.008	19.028	19.102	18.866	賣出
EURMKD^{EURO / MACEDONIAN DENAR}	61.457	−0.11%	−0.067	61.443	61.463	61.589	60.874	中立
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.837980	−0.27%	−0.005030	1.837920	1.838360	1.844460	1.835760	買入
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2715	+0.14%	0.0058	4.2664	4.2579	4.2715	4.2715	賣出
EURRON^{EURO / ROMANIAN LEU}	4.9720	−0.07%	−0.0037	4.9717	4.9737	4.9785	4.9716	強力賣出
EURRSD^{EURO / SERBIAN DINAR}	116.7979	+0.03%	0.0331	116.7511	117.3911	116.8911	116.7451	買入
EURRUB^{EURO / RUSSIAN RUBLE}	104.9730	+0.55%	0.5760	104.9790	104.9990	105.8090	104.1750	賣出
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.3004	−0.30%	−0.1290	43.2906	43.2926	43.4404	43.1530	強力賣出
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116.04	+0.03%	0.03	115.98	116.18	116.35	115.67	賣出
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.976200	−0.47%	−0.009410	1.975590	1.975790	1.987190	1.969540	賣出
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.329000	−0.03%	−0.000800	2.328200	2.330200	2.329900	2.323100	賣出
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3270	0.00%	0.0000	2.3270	2.3350	2.3276	2.3261	賣出
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.0	−0.35%	−0.0	4.0	4.0	4.0	4.0	強力賣出
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.75372	−0.31%	−0.00553	1.75240	1.75262	1.76120	1.74589	賣出
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.118120	−0.03%	−0.000360	1.117680	1.117960	1.119270	1.109340	強力賣出
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.037	+0.81%	0.241	30.024	30.105	30.078	29.783	賣出
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29.982	+0.02%	0.005	30.012	29.912	29.982	29.982	賣出
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.8870	+0.04%	0.0037	8.8833	8.8858	8.8927	8.8560	賣出
GBPEUR^{BRITISH POUND / EURO}	1.1914	−0.00%	−0.0000	1.1908	1.1910	1.1918	1.1871	賣出
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4345	−1.50%	−0.0524	3.4345	3.4365	3.4360	3.4345	強力賣出
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	491.42	−0.05%	−0.23	491.18	492.60	493.01	490.50	賣出
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	492.02	−0.33%	−1.65	403.59	388.44	492.02	492.02	賣出
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	172.23	+0.13%	0.23	172.23	172.43	172.23	172.10	賣出
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	171.70	−1.10%	−1.91	—	—	171.70	171.70	強力賣出
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.586	−0.49%	−0.945	191.565	191.581	192.753	190.082	賣出
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.652	+0.58%	0.131	22.638	22.658	22.724	22.413	賣出
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73.218	−0.15%	−0.112	73.175	73.195	73.296	72.325	賣出
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.9564	−0.28%	−0.0392	13.9452	13.9536	14.0068	13.9082	賣出
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.189800	−0.29%	−0.006300	2.188680	2.189360	2.198080	2.180850	中立
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.085200	+0.13%	0.006800	5.083200	5.088000	5.092180	5.070300	賣出
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0733	−0.43%	−0.0219	5.0359	5.0011	5.0733	5.0733	強力賣出
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9235	−0.12%	−0.0069	5.9210	5.9230	5.9323	5.9059	賣出
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139.128	−0.01%	−0.017	139.022	139.822	139.221	139.118	賣出
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	125.061	+0.51%	0.635	125.024	125.044	125.909	123.206	賣出
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.7248	+0.28%	0.0388	13.7172	13.7240	13.7355	13.6569	賣出

外匯市場

匯率

歐洲國家的貨幣對