商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0762 | −0.01% | −0.0005 | 5.0762 | 5.0782 | 5.0767 | 5.0762 | 買入 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.216640 | +0.07% | 0.005010 | 7.216590 | 7.217050 | 7.217340 | 7.211410 | 賣出 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.188000 | −0.13% | −0.030000 | 23.208400 | 23.226800 | 23.225000 | 23.188000 | 賣出 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.923670 | −0.01% | −0.001030 | 6.923690 | 6.924900 | 6.927130 | 6.923670 | 中立 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81840 | +0.02% | 0.00150 | 7.81803 | 7.81905 | 7.81870 | 7.81720 | 賣出 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.520000 | −0.02% | −0.070000 | 360.540000 | 360.972000 | 360.919000 | 360.390000 | 賣出 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4460 | +0.02% | 0.0140 | 83.4460 | 83.4960 | 83.4460 | 83.4460 | 買入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.87413 | +0.03% | 0.00458 | 16.87310 | 16.87810 | 16.88800 | 16.86530 | 賣出 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82162 | −0.03% | −0.00309 | 10.82379 | 10.82787 | 10.83477 | 10.82162 | 中立 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.994700 | −0.09% | −0.003520 | 3.995690 | 3.997300 | 3.999410 | 3.994700 | 賣出 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6143 | +0.02% | 0.0008 | 4.6144 | 4.6173 | 4.6163 | 4.6132 | 中立 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3495 | +0.01% | 0.0062 | 91.3495 | 91.3575 | 91.3576 | 91.1030 | 賣出 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750500 | +0.05% | 0.002000 | 3.750500 | 3.750600 | 3.750500 | 3.747600 | 強力買入 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80717 | −0.00% | −0.00012 | 10.80757 | 10.81033 | 10.81600 | 10.80575 | 買入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35134 | +0.11% | 0.00154 | 1.35130 | 1.35147 | 1.35180 | 1.34981 | 中立 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.750 | +0.21% | 0.078 | 36.740 | 36.790 | 36.775 | 36.690 | 買入 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.269600 | +0.03% | 0.008600 | 32.276900 | 32.283200 | 32.289400 | 32.182200 | 中立 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.479600 | +0.08% | 0.014100 | 18.482900 | 18.492900 | 18.490200 | 18.452000 | 賣出 |
EURCZKEURO / CZECH KORUNA | 24.996000 | +0.09% | 0.022800 | 24.994000 | 25.018000 | 25.005000 | 24.975700 | 賣出 |
EURDKKEURO / DANISH KRONE | 7.459190 | +0.01% | 0.000430 | 7.457450 | 7.459050 | 7.459370 | 7.458120 | 強力買入 |
EURHKDEURO / HONG KONG DOLLAR | 8.420780 | +0.05% | 0.004080 | 8.420280 | 8.421830 | 8.421200 | 8.417700 | 中立 |
EURHUFEURO / HUNGARIAN FORINT | 388.372000 | +0.06% | 0.243000 | 388.405000 | 388.785000 | 388.521000 | 388.195000 | 賣出 |
EURMXNEURO / MEXICAN PESO | 18.1740 | +0.04% | 0.0073 | 18.1733 | 18.1786 | 18.1978 | 18.1710 | 中立 |
EURNOKEURO / NORWEGIAN KRONE | 11.657790 | −0.08% | −0.008970 | 11.657820 | 11.661400 | 11.668460 | 11.657790 | 中立 |
EURPLNEURO / POLISH ZLOTY | 4.302400 | −0.04% | −0.001850 | 4.302400 | 4.306800 | 4.306800 | 4.302400 | 賣出 |
EURRONEURO / ROMANIAN LEU | 4.9705 | +0.02% | 0.0009 | 4.9705 | 4.9725 | 4.9713 | 4.9698 | 賣出 |
EURRUBEURO / RUSSIAN RUBLE | 98.3760 | +0.02% | 0.0200 | 98.3760 | 98.3960 | 98.3760 | 98.0820 | 賣出 |
EURSEKEURO / SWEDISH KRONA | 11.640840 | −0.03% | −0.003940 | 11.640420 | 11.643790 | 11.647240 | 11.635220 | 買入 |
EURSGDEURO / SINGAPORE DOLLAR | 1.455430 | +0.20% | 0.002840 | 1.455330 | 1.455630 | 1.455500 | 1.453400 | 買入 |
EURTRYEURO / TURKISH LIRA | 34.711170 | +0.09% | 0.032470 | 34.691600 | 34.862800 | 34.798700 | 34.658100 | 中立 |
EURZAREURO / SOUTH AFRICAN RAND | 19.907650 | +0.22% | 0.044250 | 19.907060 | 19.917790 | 19.910100 | 19.869030 | 賣出 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6975 | −0.00% | −0.0001 | 8.6988 | 8.7000 | 8.6996 | 8.6975 | 賣出 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.820 | 0.00% | 0.000 | 9.820 | 9.824 | 9.820 | 9.819 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.79 | −0.10% | −0.47 | 452.48 | 453.96 | 453.28 | 452.39 | 賣出 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5907 | −0.18% | −0.0249 | 13.5954 | 13.6052 | 13.6117 | 13.5907 | 中立 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.016600 | +0.44% | 0.021770 | 5.016600 | 5.024300 | 5.023900 | 5.014500 | 賣出 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7970 | +0.00% | 0.0001 | 5.7970 | 5.7990 | 5.7987 | 5.7970 | 賣出 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5747 | −0.06% | −0.0078 | 13.5742 | 13.5825 | 13.5826 | 13.5733 | 買入 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69742 | +0.13% | 0.00212 | 1.69640 | 1.69880 | 1.69774 | 1.69551 | 中立 |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5182 | −0.04% | −0.0147 | 40.5182 | 40.5202 | 40.5532 | 40.4231 | 中立 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.21864 | +0.24% | 0.05669 | 23.21954 | 23.23077 | 23.22241 | 23.17565 | 賣出 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6407 | −0.02% | −0.0017 | 7.6408 | 7.6431 | 7.6438 | 7.6381 | 賣出 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6252 | −0.03% | −0.0022 | 8.6252 | 8.6260 | 8.6277 | 8.6210 | 賣出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.67 | −0.12% | −0.49 | 397.75 | 398.34 | 398.19 | 397.67 | 賣出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9385 | −0.16% | −0.0190 | 11.9387 | 11.9481 | 11.9583 | 11.9385 | 賣出 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4067 | −0.25% | −0.0112 | 4.4066 | 4.4114 | 4.4135 | 4.4067 | 賣出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9219 | −0.11% | −0.0136 | 11.9206 | 11.9288 | 11.9325 | 11.9144 | 買入 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4906 | +0.27% | 0.0041 | 1.4907 | 1.4911 | 1.4911 | 1.4894 | 中立 |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5895 | −0.05% | −0.0176 | 35.5895 | 35.5915 | 35.6213 | 35.4985 | 買入 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3891 | +0.04% | 0.0084 | 20.3925 | 20.3933 | 20.3986 | 20.3699 | 賣出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.178540 | +0.04% | 0.001940 | 5.178540 | 5.190780 | 5.184800 | 5.172420 | 買入 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8960 | +0.39% | 0.0035 | 0.8959 | 0.8961 | 0.8960 | 0.8925 | 強力買入 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72085 | +0.03% | 0.00150 | 5.72051 | 5.72105 | 5.72151 | 5.71848 | 賣出 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98830 | +0.03% | 0.00030 | 0.98830 | 0.98910 | 0.98850 | 0.98770 | 強力賣出 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6997 | +0.06% | 0.0026 | 4.6997 | 4.7021 | 4.7008 | 4.6970 | 中立 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81232 | +0.18% | 0.00147 | 0.81225 | 0.81285 | 0.81248 | 0.81085 | 買入 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.717100 | +0.18% | 0.034700 | 19.695000 | 19.739000 | 19.732960 | 19.678270 | 買入 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.133 | +0.43% | 0.039 | 9.131 | 9.135 | 9.139 | 9.103 | 買入 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.218 | +0.25% | 0.036 | 14.231 | 14.246 | 14.235 | 14.181 | 買入 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9982 | +0.74% | 0.0073 | 0.9981 | 0.9990 | 0.9983 | 0.9905 | 強力買入 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.256 | +0.32% | 0.046 | 14.252 | 14.262 | 14.263 | 14.217 | 買入 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6703 | −0.01% | −0.0001 | 0.6707 | 0.6709 | 0.6710 | 0.6702 | 買入 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7846 | −0.05% | −0.0031 | 5.7846 | 5.7864 | 5.7885 | 5.7846 | 中立 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.022 | +0.17% | 0.189 | 114.023 | 114.138 | 114.138 | 113.831 | 買入 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.769 | +0.72% | 0.034 | 4.769 | 4.783 | 4.773 | 4.755 | 買入 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3260 | −0.02% | −0.0020 | 8.3170 | 8.3610 | 8.3440 | 8.2980 | 買入 |