商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85144 | −0.01% | −0.00009 | 0.85147 | 0.85167 | 0.85320 | 0.85120 | 賣出 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63698 | −0.01% | −0.00019 | 1.63698 | 1.63722 | 1.64054 | 1.63552 | 賣出 |
EURCADEURO / CANADIAN DOLLAR | 1.48216 | −0.16% | −0.00241 | 1.48215 | 1.48252 | 1.48827 | 1.48216 | 買入 |
EURCHFEURO / SWISS FRANC | 0.991670 | +0.32% | 0.003170 | 0.991820 | 0.991860 | 0.992900 | 0.988500 | 強力買入 |
EURJPYEURO / JAPANESE YEN | 170.242 | +0.31% | 0.518 | 170.240 | 170.252 | 170.496 | 169.627 | 強力買入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.773020 | +0.04% | 0.000630 | 1.773140 | 1.773500 | 1.776240 | 1.772010 | 強力賣出 |
GBPEURBRITISH POUND / EURO | 1.1743 | +0.03% | 0.0004 | 1.1743 | 1.1744 | 1.1747 | 1.1722 | 買入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.884 | +0.30% | 0.599 | 199.895 | 199.913 | 200.085 | 199.065 | 買入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922460 | +0.01% | 0.000250 | 1.922420 | 1.922500 | 1.924930 | 1.919790 | 買入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74075 | −0.15% | −0.00255 | 1.74073 | 1.74083 | 1.74527 | 1.73999 | 買入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.164630 | +0.36% | 0.004150 | 1.164600 | 1.164680 | 1.165410 | 1.160340 | 買入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082100 | +0.03% | 0.000640 | 2.082260 | 2.082590 | 2.084790 | 2.079630 | 中立 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009613 | −0.28% | −0.000027 | 0.009613 | 0.009621 | 0.009656 | 0.009609 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008703 | −0.46% | −0.000040 | 0.008703 | 0.008711 | 0.008748 | 0.008703 | 強力賣出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005826 | +0.05% | 0.000003 | 0.005826 | 0.005827 | 0.005830 | 0.005820 | 賣出 |
JPYEURJAPANESE YEN / EURO | 0.0058736 | −0.28% | −0.0000165 | 0.0058736 | 0.0058744 | 0.0058946 | 0.0058659 | 強力賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004998 | −0.30% | −0.000015 | 0.004998 | 0.005006 | 0.005017 | 0.004998 | 賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010413 | −0.27% | −0.000028 | 0.010413 | 0.010417 | 0.010456 | 0.010408 | 強力賣出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905430 | −0.13% | −0.001210 | 0.905230 | 0.905600 | 0.907890 | 0.905330 | 買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605840 | +0.32% | 0.001950 | 0.605750 | 0.605890 | 0.606540 | 0.603260 | 強力買入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6108 | +0.07% | 0.0004 | 0.6107 | 0.6110 | 0.6113 | 0.6097 | 買入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5197 | 0.00% | 0.0000 | 0.5200 | 0.5203 | 0.5207 | 0.5194 | 賣出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.993 | +0.30% | 0.315 | 103.984 | 103.992 | 104.117 | 103.504 | 買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083030 | +0.02% | 0.000260 | 1.082920 | 1.083380 | 1.083640 | 1.081920 | 賣出 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1041 | +0.18% | 0.0020 | 1.1041 | 1.1049 | 1.1041 | 1.1019 | 賣出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66904 | +0.52% | 0.00344 | 0.66899 | 0.66919 | 0.66925 | 0.66562 | 強力買入 |
CADEURCANADIAN DOLLAR / EURO | 0.6744 | +0.16% | 0.0011 | 0.6744 | 0.6748 | 0.6744 | 0.6722 | 賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5740 | +0.17% | 0.0010 | 0.5740 | 0.5748 | 0.5744 | 0.5732 | 賣出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.842 | +0.46% | 0.529 | 114.852 | 114.859 | 114.896 | 114.251 | 強力買入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1952 | +0.18% | 0.0022 | 1.1952 | 1.1972 | 1.1952 | 1.1928 | 賣出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6495 | −0.21% | −0.0035 | 1.6496 | 1.6515 | 1.6571 | 1.6488 | 強力賣出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4937 | −0.51% | −0.0076 | 1.4937 | 1.4953 | 1.5012 | 1.4937 | 強力賣出 |
CHFEURSWISS FRANC / EURO | 1.0078 | −0.31% | −0.0031 | 1.0078 | 1.0086 | 1.0112 | 1.0075 | 強力賣出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8581 | −0.31% | −0.0027 | 0.8581 | 0.8589 | 0.8612 | 0.8581 | 賣出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.636 | −0.01% | −0.010 | 171.651 | 171.663 | 171.850 | 171.491 | 買入 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7875 | −0.28% | −0.0050 | 1.7875 | 1.7883 | 1.7951 | 1.7867 | 強力賣出 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9229 | −0.02% | −0.0001 | 0.9231 | 0.9234 | 0.9242 | 0.9229 | 買入 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83586 | −0.18% | −0.00147 | 0.83589 | 0.83594 | 0.83835 | 0.83586 | 買入 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55934 | +0.34% | 0.00192 | 0.55926 | 0.55950 | 0.55981 | 0.55695 | 強力買入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5639 | +0.01% | 0.0001 | 0.5638 | 0.5640 | 0.5642 | 0.5631 | 強力買入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.004 | +0.29% | 0.277 | 96.007 | 96.014 | 96.099 | 95.618 | 強力買入 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4798 | −0.09% | −0.0004 | 0.4801 | 0.4803 | 0.4806 | 0.4798 | 中立 |